{"ticker": {"uuid": "7e7044cd-e0a8-4123-9bb8-cfdc502524cf", "symbol": "LAND3", "name": "Terra Santa Propriedades Agr\u00edcolas S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAND3 rose 0.81%, moving from 8.61 to 8.68. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -13.32 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 41.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.68"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.49%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.32"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.32, "high": 8.68, "low": 8.3, "close": 8.68, "volume": 434800}, "trend_line": 8.493667, "activity_lines": {"activity_5": 8.52, "activity_10": 8.613818, "activity_20": 8.61181, "activity_30": 8.571527}, "trend_signal": 1, "fair_value": 13.710515, "relative_strength": -13.32095, "rate_of_change": 0.4890247461854718, "market_dynamics": 0.452068, "expectation": {"probability": 41.4852, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.445052, "high": 24.720637, "low": 23.415388, "close": 23.929577, "volume": 517000}, "trend_line": 27.312842, "activity_lines": {"activity_5": 24.826771, "activity_10": 26.01384, "activity_20": 26.639314, "activity_30": 26.994453}, "trend_signal": 0, "fair_value": 24.225601, "relative_strength": -18.339799, "rate_of_change": -0.4651703156726085, "market_dynamics": -1.077413, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.9098, "high": 24.018572, "low": 22.505669, "close": 23.148403, "volume": 184000}, "trend_line": 27.141533, "activity_lines": {"activity_5": 23.985609, "activity_10": 25.404724, "activity_20": 26.255445, "activity_30": 26.72578}, "trend_signal": 0, "fair_value": 24.214496, "relative_strength": -21.685525, "rate_of_change": -0.6272104528704879, "market_dynamics": -1.357546, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.000079, "high": 23.721922, "low": 22.218908, "close": 23.138515, "volume": 189200}, "trend_line": 26.995387, "activity_lines": {"activity_5": 23.483945, "activity_10": 24.839835, "activity_20": 25.898884, "activity_30": 26.46752}, "trend_signal": 0, "fair_value": 24.203516, "relative_strength": -21.446893, "rate_of_change": -0.5384588998712715, "market_dynamics": -1.466214, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.960526, "high": 24.552536, "low": 22.861644, "close": 24.166895, "volume": 349000}, "trend_line": 26.87282, "activity_lines": {"activity_5": 23.611833, "activity_10": 24.533838, "activity_20": 25.664065, "activity_30": 26.285037}, "trend_signal": 0, "fair_value": 24.203147, "relative_strength": -16.84538, "rate_of_change": -0.4540294236196728, "market_dynamics": -1.450422, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.959241, "high": 25.21505, "low": 23.791141, "close": 24.888737, "volume": 129900}, "trend_line": 26.793198, "activity_lines": {"activity_5": 24.050213, "activity_10": 24.417696, "activity_20": 25.517794, "activity_30": 26.157032}, "trend_signal": 0, "fair_value": 24.210002, "relative_strength": -14.55571, "rate_of_change": -0.2962919410765246, "market_dynamics": -1.267288, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.908512, "high": 25.106276, "low": 23.454939, "close": 24.087788, "volume": 145900}, "trend_line": 26.72496, "activity_lines": {"activity_5": 24.128, "activity_10": 24.208605, "activity_20": 25.312733, "activity_30": 25.982489}, "trend_signal": 0, "fair_value": 24.208792, "relative_strength": -16.005723, "rate_of_change": -0.2546840433157733, "market_dynamics": -1.075795, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.890022, "high": 24.374547, "low": 23.73181, "close": 23.830692, "volume": 2172100}, "trend_line": 26.641228, "activity_lines": {"activity_5": 24.109542, "activity_10": 24.036189, "activity_20": 25.10332, "activity_30": 25.795762}, "trend_signal": 0, "fair_value": 24.205086, "relative_strength": -18.313154, "rate_of_change": -0.3133101041124017, "market_dynamics": -0.850032, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.68237, "high": 25.027171, "low": 23.68237, "close": 24.404213, "volume": 410400}, "trend_line": 26.549861, "activity_lines": {"activity_5": 24.236771, "activity_10": 24.049134, "activity_20": 24.963772, "activity_30": 25.651438}, "trend_signal": 0, "fair_value": 24.207019, "relative_strength": -15.955523, "rate_of_change": -0.3429534104058632, "market_dynamics": -0.743663, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.512985, "high": 24.997507, "low": 23.741699, "close": 24.819519, "volume": 408000}, "trend_line": 26.433312, "activity_lines": {"activity_5": 24.418056, "activity_10": 24.192783, "activity_20": 24.877954, "activity_30": 25.539803}, "trend_signal": 0, "fair_value": 24.212908, "relative_strength": -13.744312, "rate_of_change": -0.4389815826154386, "market_dynamics": -0.688565, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.868958, "high": 25.343596, "low": 24.354768, "close": 24.967844, "volume": 145000}, "trend_line": 26.32454, "activity_lines": {"activity_5": 24.605274, "activity_10": 24.370592, "activity_20": 24.822956, "activity_30": 25.445257}, "trend_signal": 0, "fair_value": 24.220098, "relative_strength": -12.055188, "rate_of_change": -0.41149591848347217, "market_dynamics": -0.600023, "expectation": {"probability": 56.8487, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.254603, "high": 25.254603, "low": 23.741699, "close": 24.226223, "volume": 440800}, "trend_line": 26.17531, "activity_lines": {"activity_5": 24.540011, "activity_10": 24.386593, "activity_20": 24.708629, "activity_30": 25.309882}, "trend_signal": 0, "fair_value": 24.220156, "relative_strength": -12.558413, "rate_of_change": -0.5668854992337922, "market_dynamics": -0.535191, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.226223, "high": 24.226223, "low": 23.435163, "close": 23.534044, "volume": 218700}, "trend_line": 25.990419, "activity_lines": {"activity_5": 24.234793, "activity_10": 24.27135, "activity_20": 24.53728, "activity_30": 25.139478}, "trend_signal": 0, "fair_value": 24.213744, "relative_strength": -15.208644, "rate_of_change": -0.7063564863224174, "market_dynamics": -0.467244, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.820806, "high": 23.929577, "low": 22.644102, "close": 22.644102, "volume": 277500}, "trend_line": 25.807335, "activity_lines": {"activity_5": 23.652704, "activity_10": 23.987287, "activity_20": 24.291392, "activity_30": 24.923586}, "trend_signal": 0, "fair_value": 24.19921, "relative_strength": -19.597834, "rate_of_change": -0.7044288127867462, "market_dynamics": -0.450653, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.604551, "high": 22.920975, "low": 18.955783, "close": 19.776508, "volume": 891500}, "trend_line": 25.522371, "activity_lines": {"activity_5": 22.232091, "activity_10": 23.190833, "activity_20": 23.793589, "activity_30": 24.534501}, "trend_signal": 0, "fair_value": 24.158635, "relative_strength": -27.861936, "rate_of_change": -1.1041977019324105, "market_dynamics": -0.537415, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.359915, "high": 23.237397, "low": 20.033602, "close": 22.663879, "volume": 470800}, "trend_line": 25.325784, "activity_lines": {"activity_5": 22.110136, "activity_10": 22.999181, "activity_20": 23.60703, "activity_30": 24.350082}, "trend_signal": 0, "fair_value": 24.145046, "relative_strength": -19.451406, "rate_of_change": -0.7702536727485113, "market_dynamics": -0.444991, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.663879, "high": 24.473431, "low": 22.31779, "close": 22.871532, "volume": 623000}, "trend_line": 25.144302, "activity_lines": {"activity_5": 22.210997, "activity_10": 22.885735, "activity_20": 23.464639, "activity_30": 24.191743}, "trend_signal": 0, "fair_value": 24.133573, "relative_strength": -16.548313, "rate_of_change": -0.716589859567621, "market_dynamics": -0.291564, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.128627, "high": 23.128627, "low": 21.9717, "close": 22.218906, "volume": 333800}, "trend_line": 24.983869, "activity_lines": {"activity_5": 22.184628, "activity_10": 22.675744, "activity_20": 23.287734, "activity_30": 24.003008}, "trend_signal": 0, "fair_value": 24.116478, "relative_strength": -19.017291, "rate_of_change": -0.6380491293812856, "market_dynamics": -0.25508, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.139801, "high": 22.792425, "low": 20.676341, "close": 21.576172, "volume": 301300}, "trend_line": 24.790366, "activity_lines": {"activity_5": 22.03169, "activity_10": 22.378198, "activity_20": 23.078526, "activity_30": 23.783156}, "trend_signal": 0, "fair_value": 24.093997, "relative_strength": -19.472861, "rate_of_change": -0.7745117459589617, "market_dynamics": -0.233801, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.744272, "high": 21.764049, "low": 19.934721, "close": 19.934721, "volume": 188700}, "trend_line": 24.510676, "activity_lines": {"activity_5": 21.402797, "activity_10": 21.833625, "activity_20": 22.740913, "activity_30": 23.469889}, "trend_signal": 0, "fair_value": 24.057512, "relative_strength": -26.238467, "rate_of_change": -1.1282205353482828, "market_dynamics": -0.584409, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.231368, "high": 20.350028, "low": 18.896455, "close": 19.677628, "volume": 443600}, "trend_line": 24.255229, "activity_lines": {"activity_5": 20.677659, "activity_10": 21.331122, "activity_20": 22.403959, "activity_30": 23.158079}, "trend_signal": 0, "fair_value": 24.019426, "relative_strength": -25.133812, "rate_of_change": -1.0421866781642424, "market_dynamics": -0.94963, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.984162, "high": 20.745557, "low": 19.03489, "close": 19.044779, "volume": 779200}, "trend_line": 24.020218, "activity_lines": {"activity_5": 19.940655, "activity_10": 20.809742, "activity_20": 22.024863, "activity_30": 22.821921}, "trend_signal": 0, "fair_value": 23.976541, "relative_strength": -27.162255, "rate_of_change": -0.9689086011103012, "market_dynamics": -1.149269, "expectation": {"probability": 44.0698, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.084331, "high": 19.084331, "low": 16.859473, "close": 17.264891, "volume": 902900}, "trend_line": 23.739721, "activity_lines": {"activity_5": 18.865471, "activity_10": 20.058953, "activity_20": 21.499514, "activity_30": 22.386094}, "trend_signal": 0, "fair_value": 23.919177, "relative_strength": -36.20287, "rate_of_change": -1.1677537647660001, "market_dynamics": -1.266314, "expectation": {"probability": 42.5365, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.561542, "high": 17.6802, "low": 15.564113, "close": 15.900313, "volume": 750400}, "trend_line": 23.366605, "activity_lines": {"activity_5": 17.665696, "activity_10": 19.174045, "activity_20": 20.872222, "activity_30": 21.880325}, "trend_signal": 0, "fair_value": 23.85122, "relative_strength": -41.88766, "rate_of_change": -1.5716949664235715, "market_dynamics": -1.235505, "expectation": {"probability": 41.1063, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.870648, "high": 16.790257, "low": 15.544336, "close": 16.018974, "volume": 492700}, "trend_line": 22.987555, "activity_lines": {"activity_5": 16.883865, "activity_10": 18.433325, "activity_20": 20.290698, "activity_30": 21.406285}, "trend_signal": 0, "fair_value": 23.785403, "relative_strength": -42.888116, "rate_of_change": -1.62218687738334, "market_dynamics": -1.280243, "expectation": {"probability": 42.1225, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.167296, "high": 16.681485, "low": 15.75199, "close": 16.009085, "volume": 366300}, "trend_line": 22.594991, "activity_lines": {"activity_5": 16.359788, "activity_10": 17.759126, "activity_20": 19.747033, "activity_30": 20.956061}, "trend_signal": 0, "fair_value": 23.720601, "relative_strength": -42.525391, "rate_of_change": -1.707724027196455, "market_dynamics": -1.398501, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.97942, "high": 16.48372, "low": 15.910201, "close": 16.157408, "volume": 580800}, "trend_line": 22.177707, "activity_lines": {"activity_5": 16.129721, "activity_10": 17.232891, "activity_20": 19.259777, "activity_30": 20.540733}, "trend_signal": 0, "fair_value": 23.658095, "relative_strength": -42.541748, "rate_of_change": -1.8467986997649108, "market_dynamics": -1.424254, "expectation": {"probability": 42.3275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.14752, "high": 16.19696, "low": 15.623442, "close": 15.969531, "volume": 364100}, "trend_line": 21.767015, "activity_lines": {"activity_5": 16.02952, "activity_10": 16.794571, "activity_20": 18.792392, "activity_30": 20.140205}, "trend_signal": 0, "fair_value": 23.595074, "relative_strength": -42.111665, "rate_of_change": -1.851823545148292, "market_dynamics": -1.459948, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.92009, "high": 16.770479, "low": 15.75199, "close": 16.117853, "volume": 381600}, "trend_line": 21.389613, "activity_lines": {"activity_5": 16.065117, "activity_10": 16.496845, "activity_20": 18.376568, "activity_30": 19.775743}, "trend_signal": 0, "fair_value": 23.534283, "relative_strength": -42.300006, "rate_of_change": -1.733825239703285, "market_dynamics": -1.369025, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.177185, "high": 16.849586, "low": 16.098079, "close": 16.295843, "volume": 235200}, "trend_line": 21.092306, "activity_lines": {"activity_5": 16.145541, "activity_10": 16.330722, "activity_20": 18.017153, "activity_30": 19.447113}, "trend_signal": 0, "fair_value": 23.475909, "relative_strength": -42.177656, "rate_of_change": -1.3899596967930181, "market_dynamics": -1.345103, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.345287, "high": 16.899028, "low": 16.058526, "close": 16.899027, "volume": 206900}, "trend_line": 20.872787, "activity_lines": {"activity_5": 16.408569, "activity_10": 16.34043, "activity_20": 17.755773, "activity_30": 19.176579}, "trend_signal": 0, "fair_value": 23.423294, "relative_strength": -40.021143, "rate_of_change": -1.040753912824903, "market_dynamics": -1.290836, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.869361, "high": 17.007797, "low": 15.218024, "close": 16.98802, "volume": 470500}, "trend_line": 20.641402, "activity_lines": {"activity_5": 16.641932, "activity_10": 16.416839, "activity_20": 17.541292, "activity_30": 18.925949}, "trend_signal": 0, "fair_value": 23.37222, "relative_strength": -37.970857, "rate_of_change": -1.108548657158239, "market_dynamics": -1.064159, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.810032, "high": 17.27478, "low": 15.880537, "close": 16.009085, "volume": 220700}, "trend_line": 20.403424, "activity_lines": {"activity_5": 16.493608, "activity_10": 16.352656, "activity_20": 17.268047, "activity_30": 18.62709}, "trend_signal": 0, "fair_value": 23.314243, "relative_strength": -40.351792, "rate_of_change": -1.152915872671819, "market_dynamics": -0.971155, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.137631, "high": 16.137631, "low": 15.544336, "close": 15.850872, "volume": 109300}, "trend_line": 20.160503, "activity_lines": {"activity_5": 16.28991, "activity_10": 16.282539, "activity_20": 17.015567, "activity_30": 18.333377}, "trend_signal": 0, "fair_value": 23.255935, "relative_strength": -38.633441, "rate_of_change": -1.1905893834289902, "market_dynamics": -0.72545, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.850871, "high": 17.007799, "low": 15.583889, "close": 16.444166, "volume": 334600}, "trend_line": 19.903079, "activity_lines": {"activity_5": 16.301776, "activity_10": 16.321193, "activity_20": 16.85194, "activity_30": 18.093613}, "trend_signal": 0, "fair_value": 23.203131, "relative_strength": -36.199412, "rate_of_change": -1.2768729034191102, "market_dynamics": -0.390205, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.612266, "high": 16.612266, "low": 14.733499, "close": 14.753276, "volume": 412000}, "trend_line": 19.56523, "activity_lines": {"activity_5": 15.740123, "activity_10": 16.044681, "activity_20": 16.543144, "activity_30": 17.761368}, "trend_signal": 0, "fair_value": 23.138132, "relative_strength": -41.144592, "rate_of_change": -1.6974710294824336, "market_dynamics": -0.255558, "expectation": {"probability": 45.9652, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.78294, "high": 15.227912, "low": 13.873221, "close": 14.703835, "volume": 445500}, "trend_line": 19.252431, "activity_lines": {"activity_5": 15.30504, "activity_10": 15.782014, "activity_20": 16.267309, "activity_30": 17.447729}, "trend_signal": 0, "fair_value": 23.073748, "relative_strength": -40.880239, "rate_of_change": -1.5987494141392575, "market_dynamics": 0.005486, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.832381, "high": 15.544336, "low": 14.50607, "close": 15.188358, "volume": 147700}, "trend_line": 18.964354, "activity_lines": {"activity_5": 15.183744, "activity_10": 15.633869, "activity_20": 16.076512, "activity_30": 17.185531}, "trend_signal": 0, "fair_value": 23.01401, "relative_strength": -38.390138, "rate_of_change": -1.4963149329038044, "market_dynamics": 0.167021, "expectation": {"probability": 42.5598, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.12903, "high": 16.13763, "low": 14.921376, "close": 15.742101, "volume": 358100}, "trend_line": 18.675617, "activity_lines": {"activity_5": 15.301744, "activity_10": 15.600609, "activity_20": 15.971932, "activity_30": 16.977644}, "trend_signal": 0, "fair_value": 22.959334, "relative_strength": -35.542065, "rate_of_change": -1.5225248379143372, "market_dynamics": 0.266593, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.722324, "high": 16.810032, "low": 15.455342, "close": 16.414503, "volume": 173200}, "trend_line": 18.395449, "activity_lines": {"activity_5": 15.651129, "activity_10": 15.696435, "activity_20": 15.959172, "activity_30": 16.831765}, "trend_signal": 0, "fair_value": 22.910492, "relative_strength": -31.73795, "rate_of_change": -1.5001806901480137, "market_dynamics": 0.408662, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.523273, "high": 17.482434, "low": 16.206849, "close": 17.086905, "volume": 112300}, "trend_line": 18.132751, "activity_lines": {"activity_5": 16.226626, "activity_10": 15.912359, "activity_20": 16.027213, "activity_30": 16.747343}, "trend_signal": 0, "fair_value": 22.867354, "relative_strength": -26.780582, "rate_of_change": -1.4280597336873937, "market_dynamics": 0.531448, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.086904, "high": 18.777796, "low": 16.899026, "close": 18.491037, "volume": 235500}, "trend_line": 17.941578, "activity_lines": {"activity_5": 17.114592, "activity_10": 16.380164, "activity_20": 16.241317, "activity_30": 16.770458}, "trend_signal": 0, "fair_value": 22.835176, "relative_strength": -19.445812, "rate_of_change": -1.0542967253010818, "market_dynamics": 0.775755, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.728353, "high": 18.728353, "low": 15.494895, "close": 15.939866, "volume": 379300}, "trend_line": 17.688439, "activity_lines": {"activity_5": 16.899687, "activity_10": 16.356791, "activity_20": 16.215089, "activity_30": 16.641316}, "trend_signal": 0, "fair_value": 22.784845, "relative_strength": -29.585294, "rate_of_change": -1.410907111960837, "market_dynamics": 0.832777, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.187073, "high": 16.187073, "low": 14.545623, "close": 14.773052, "volume": 358400}, "trend_line": 17.426071, "activity_lines": {"activity_5": 16.245743, "activity_10": 16.12253, "activity_20": 16.084046, "activity_30": 16.453226}, "trend_signal": 0, "fair_value": 22.726788, "relative_strength": -34.290918, "rate_of_change": -1.4832739056284086, "market_dynamics": 0.792828, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.713722, "high": 14.871934, "low": 12.06367, "close": 12.113111, "volume": 1021600}, "trend_line": 17.170624, "activity_lines": {"activity_5": 14.769756, "activity_10": 15.424239, "activity_20": 15.705044, "activity_30": 16.110455}, "trend_signal": 0, "fair_value": 22.650431, "relative_strength": -44.598715, "rate_of_change": -1.4658898153232602, "market_dynamics": 0.601645, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.113112, "high": 15.089476, "low": 11.865905, "close": 14.140203, "volume": 1078700}, "trend_line": 16.886502, "activity_lines": {"activity_5": 14.256226, "activity_10": 15.173257, "activity_20": 15.537697, "activity_30": 15.914944}, "trend_signal": 0, "fair_value": 22.589644, "relative_strength": -33.83892, "rate_of_change": -1.6546981635612075, "market_dynamics": 0.403957, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.873221, "high": 15.099365, "low": 13.873221, "close": 14.832381, "volume": 251800}, "trend_line": 16.61853, "activity_lines": {"activity_5": 14.169868, "activity_10": 15.059272, "activity_20": 15.445171, "activity_30": 15.78242}, "trend_signal": 0, "fair_value": 22.534628, "relative_strength": -28.986265, "rate_of_change": -1.5869005907795486, "market_dynamics": 0.225469, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.109252, "high": 15.504783, "low": 14.32808, "close": 14.555511, "volume": 152600}, "trend_line": 16.363084, "activity_lines": {"activity_5": 14.235131, "activity_10": 14.89261, "activity_20": 15.332586, "activity_30": 15.649322}, "trend_signal": 0, "fair_value": 22.478437, "relative_strength": -29.863738, "rate_of_change": -1.537115496978368, "market_dynamics": 0.11859, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.403252, "high": 15.73615, "low": 14.224207, "close": 15.497422, "volume": 288500}, "trend_line": 16.160459, "activity_lines": {"activity_5": 14.706654, "activity_10": 14.908711, "activity_20": 15.316441, "activity_30": 15.593472}, "trend_signal": 0, "fair_value": 22.429618, "relative_strength": -25.142248, "rate_of_change": -1.2383056885853618, "market_dynamics": 0.208538, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.497423, "high": 15.666522, "low": 14.632033, "close": 14.821026, "volume": 144400}, "trend_line": 15.990002, "activity_lines": {"activity_5": 14.904421, "activity_10": 14.806279, "activity_20": 15.238831, "activity_30": 15.507057}, "trend_signal": 0, "fair_value": 22.376781, "relative_strength": -26.632391, "rate_of_change": -1.0547782089605189, "market_dynamics": 0.157066, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.920497, "high": 15.477529, "low": 14.154577, "close": 14.74145, "volume": 228700}, "trend_line": 15.825463, "activity_lines": {"activity_5": 14.895135, "activity_10": 14.718352, "activity_20": 15.160665, "activity_30": 15.426506}, "trend_signal": 0, "fair_value": 22.324123, "relative_strength": -26.14926, "rate_of_change": -1.0290117537196137, "market_dynamics": 0.170462, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.691716, "high": 15.338271, "low": 14.61214, "close": 14.731504, "volume": 195600}, "trend_line": 15.681687, "activity_lines": {"activity_5": 14.84245, "activity_10": 14.671261, "activity_20": 15.091827, "activity_30": 15.355928}, "trend_signal": 0, "fair_value": 22.272119, "relative_strength": -22.879939, "rate_of_change": -0.9085105440516907, "market_dynamics": 0.204278, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.01002, "high": 15.666521, "low": 14.632034, "close": 15.407899, "volume": 201000}, "trend_line": 15.619787, "activity_lines": {"activity_5": 15.021956, "activity_10": 14.815505, "activity_20": 15.098152, "activity_30": 15.338264}, "trend_signal": 0, "fair_value": 22.225424, "relative_strength": -17.024152, "rate_of_change": -0.39472793966618275, "market_dynamics": 0.192937, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.4079, "high": 16.303129, "low": 15.169172, "close": 15.915196, "volume": 290100}, "trend_line": 15.620283, "activity_lines": {"activity_5": 15.313734, "activity_10": 15.061658, "activity_20": 15.155654, "activity_30": 15.357323}, "trend_signal": 0, "fair_value": 22.182787, "relative_strength": -12.543545, "rate_of_change": 0.0031754594348825113, "market_dynamics": 0.295158, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.114137, "high": 16.203661, "low": 15.129383, "close": 15.825673, "volume": 319700}, "trend_line": 15.61384, "activity_lines": {"activity_5": 15.54782, "activity_10": 15.270768, "activity_20": 15.204324, "activity_30": 15.370574}, "trend_signal": 0, "fair_value": 22.140122, "relative_strength": -11.524824, "rate_of_change": -0.0412476521712242, "market_dynamics": 0.405256, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.765992, "high": 15.855514, "low": 14.74145, "close": 15.53721, "volume": 502000}, "trend_line": 15.598111, "activity_lines": {"activity_5": 15.618775, "activity_10": 15.359928, "activity_20": 15.228466, "activity_30": 15.36563}, "trend_signal": 0, "fair_value": 22.096103, "relative_strength": -13.601005, "rate_of_change": -0.1007375507882771, "market_dynamics": 0.519004, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.636681, "high": 15.686416, "low": 14.273942, "close": 14.323676, "volume": 371600}, "trend_line": 15.536986, "activity_lines": {"activity_5": 15.232169, "activity_10": 15.203046, "activity_20": 15.133301, "activity_30": 15.283408}, "trend_signal": 0, "fair_value": 22.04463, "relative_strength": -21.086813, "rate_of_change": -0.39187437504450867, "market_dynamics": 0.547171, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.443041, "high": 15.497422, "low": 14.094896, "close": 14.552458, "volume": 263600}, "trend_line": 15.489751, "activity_lines": {"activity_5": 14.949011, "activity_10": 15.09701, "activity_20": 15.061735, "activity_30": 15.21989}, "trend_signal": 0, "fair_value": 21.995339, "relative_strength": -20.34108, "rate_of_change": -0.3040164932889853, "market_dynamics": 0.611664, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.860814, "high": 14.860814, "low": 13.925797, "close": 14.154577, "volume": 406400}, "trend_line": 15.424308, "activity_lines": {"activity_5": 14.590256, "activity_10": 14.918688, "activity_20": 14.955303, "activity_30": 15.13375}, "trend_signal": 0, "fair_value": 21.944092, "relative_strength": -23.131139, "rate_of_change": -0.4224922660151228, "market_dynamics": 0.674506, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.423147, "high": 14.880709, "low": 14.084949, "close": 14.174472, "volume": 133900}, "trend_line": 15.353596, "activity_lines": {"activity_5": 14.355507, "activity_10": 14.768398, "activity_20": 14.858326, "activity_30": 15.053115}, "trend_signal": 0, "fair_value": 21.89364, "relative_strength": -21.327345, "rate_of_change": -0.4584452022093979, "market_dynamics": 0.577831, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.293836, "high": 14.920497, "low": 13.567705, "close": 14.622087, "volume": 728500}, "trend_line": 15.277698, "activity_lines": {"activity_5": 14.380043, "activity_10": 14.711248, "activity_20": 14.814645, "activity_30": 15.005921}, "trend_signal": 0, "fair_value": 21.846727, "relative_strength": -17.77434, "rate_of_change": -0.49433370527660403, "market_dynamics": 0.686978, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.582299, "high": 14.81108, "low": 13.607494, "close": 14.452988, "volume": 231000}, "trend_line": 15.193197, "activity_lines": {"activity_5": 14.409221, "activity_10": 14.625523, "activity_20": 14.766597, "activity_30": 14.952714}, "trend_signal": 0, "fair_value": 21.799331, "relative_strength": -16.599907, "rate_of_change": -0.5531003427348773, "market_dynamics": 0.533169, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.174472, "high": 14.671822, "low": 12.99078, "close": 13.090249, "volume": 156000}, "trend_line": 15.095902, "activity_lines": {"activity_5": 13.975532, "activity_10": 14.297091, "activity_20": 14.607994, "activity_30": 14.81704}, "trend_signal": 0, "fair_value": 21.797953, "relative_strength": -26.068114, "rate_of_change": -0.6403852987623279, "market_dynamics": 0.042841, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.040514, "high": 13.508023, "low": 11.966238, "close": 11.986133, "volume": 193000}, "trend_line": 14.967078, "activity_lines": {"activity_5": 13.271285, "activity_10": 13.81005, "activity_20": 14.357806, "activity_30": 14.61641}, "trend_signal": 0, "fair_value": 21.787455, "relative_strength": -32.843527, "rate_of_change": -0.8533706697354012, "market_dynamics": -0.326899, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.986132, "high": 13.309083, "low": 11.797139, "close": 13.12009, "volume": 231200}, "trend_line": 14.856275, "activity_lines": {"activity_5": 13.089586, "activity_10": 13.600621, "activity_20": 14.228885, "activity_30": 14.497249}, "trend_signal": 0, "fair_value": 21.777259, "relative_strength": -26.254625, "rate_of_change": -0.7403115023520332, "market_dynamics": -0.746621, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.309084, "high": 15.010019, "low": 11.946345, "close": 12.632687, "volume": 1109900}, "trend_line": 14.785589, "activity_lines": {"activity_5": 12.815712, "activity_10": 13.351765, "activity_20": 14.048749, "activity_30": 14.353792}, "trend_signal": 0, "fair_value": 21.758712, "relative_strength": -28.156413, "rate_of_change": -0.4757989469096408, "market_dynamics": -0.911859, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.632687, "high": 13.139984, "low": 12.045814, "close": 12.214913, "volume": 254900}, "trend_line": 14.702625, "activity_lines": {"activity_5": 12.535207, "activity_10": 13.07976, "activity_20": 13.836004, "activity_30": 14.187942}, "trend_signal": 0, "fair_value": 21.737428, "relative_strength": -28.939782, "rate_of_change": -0.5611139333035734, "market_dynamics": -0.938269, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.393959, "high": 13.726857, "low": 11.568359, "close": 13.716909, "volume": 544900}, "trend_line": 14.653576, "activity_lines": {"activity_5": 12.904571, "activity_10": 13.119186, "activity_20": 13.778771, "activity_30": 14.124347}, "trend_signal": 0, "fair_value": 21.724811, "relative_strength": -19.302279, "rate_of_change": -0.3336070939713155, "market_dynamics": -0.650844, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.726858, "high": 14.323677, "low": 13.179772, "close": 13.348871, "volume": 400500}, "trend_line": 14.573802, "activity_lines": {"activity_5": 13.10948, "activity_10": 13.106888, "activity_20": 13.690479, "activity_30": 14.040173}, "trend_signal": 0, "fair_value": 21.708273, "relative_strength": -17.987639, "rate_of_change": -0.544399537696455, "market_dynamics": -0.527887, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.418499, "high": 13.428447, "low": 12.473536, "close": 12.682422, "volume": 171900}, "trend_line": 14.449399, "activity_lines": {"activity_5": 13.001389, "activity_10": 12.988066, "activity_20": 13.548948, "activity_30": 13.918148}, "trend_signal": 0, "fair_value": 21.685601, "relative_strength": -21.910023, "rate_of_change": -0.8536070409080686, "market_dynamics": -0.598669, "expectation": {"probability": 45.3717, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.543164, "high": 13.000726, "low": 12.035868, "close": 12.851521, "volume": 164100}, "trend_line": 14.30822, "activity_lines": {"activity_5": 12.978842, "activity_10": 12.927118, "activity_20": 13.433705, "activity_30": 13.815059}, "trend_signal": 0, "fair_value": 21.653862, "relative_strength": -19.143239, "rate_of_change": -0.9770579385343243, "market_dynamics": -0.402257, "expectation": {"probability": 45.5733, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.82168, "high": 13.398607, "low": 12.52327, "close": 13.319031, "volume": 95100}, "trend_line": 14.13582, "activity_lines": {"activity_5": 13.097544, "activity_10": 12.983364, "activity_20": 13.371986, "activity_30": 13.751241}, "trend_signal": 0, "fair_value": 21.616411, "relative_strength": -14.085858, "rate_of_change": -1.2049017977078886, "market_dynamics": -0.383758, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.328977, "high": 13.557758, "low": 12.563058, "close": 13.547811, "volume": 652300}, "trend_line": 14.056084, "activity_lines": {"activity_5": 13.218897, "activity_10": 13.101824, "activity_20": 13.338782, "activity_30": 13.713305}, "trend_signal": 0, "fair_value": 21.577123, "relative_strength": -11.954612, "rate_of_change": -0.5640705668295187, "market_dynamics": -0.108632, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.557758, "high": 13.607493, "low": 12.463588, "close": 13.090249, "volume": 167500}, "trend_line": 13.999991, "activity_lines": {"activity_5": 13.199003, "activity_10": 13.128771, "activity_20": 13.270858, "activity_30": 13.650993}, "trend_signal": 0, "fair_value": 21.530277, "relative_strength": -13.582628, "rate_of_change": -0.3990656288052961, "market_dynamics": 0.128158, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.080302, "high": 13.468235, "low": 12.334277, "close": 12.403907, "volume": 190500}, "trend_line": 14.009684, "activity_lines": {"activity_5": 12.96757, "activity_10": 13.010854, "activity_20": 13.151021, "activity_30": 13.54802}, "trend_signal": 0, "fair_value": 21.488761, "relative_strength": -16.30061, "rate_of_change": 0.06923575879441919, "market_dynamics": 0.2043, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.344224, "high": 12.881361, "low": 12.12539, "close": 12.165177, "volume": 118600}, "trend_line": 13.94385, "activity_lines": {"activity_5": 12.675128, "activity_10": 12.862553, "activity_20": 13.024741, "activity_30": 13.429019}, "trend_signal": 0, "fair_value": 21.442051, "relative_strength": -17.220419, "rate_of_change": -0.4699178082817615, "market_dynamics": 0.175974, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.204967, "high": 12.403907, "low": 11.250055, "close": 11.289843, "volume": 137000}, "trend_line": 13.825765, "activity_lines": {"activity_5": 12.136664, "activity_10": 12.563601, "activity_20": 12.831153, "activity_30": 13.257793}, "trend_signal": 0, "fair_value": 21.38865, "relative_strength": -22.639609, "rate_of_change": -0.8468608024326058, "market_dynamics": -0.148321, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.309736, "high": 11.866769, "low": 10.752705, "close": 11.240108, "volume": 278400}, "trend_line": 13.715252, "activity_lines": {"activity_5": 11.7169, "activity_10": 12.272425, "activity_20": 12.647276, "activity_30": 13.090976}, "trend_signal": 0, "fair_value": 21.334628, "relative_strength": -23.253036, "rate_of_change": -0.7993264748822287, "market_dynamics": -0.308611, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.110796, "high": 11.588252, "low": 10.911857, "close": 10.911857, "volume": 135500}, "trend_line": 13.5624, "activity_lines": {"activity_5": 11.341567, "activity_10": 11.9666, "activity_20": 12.44791, "activity_30": 12.910112}, "trend_signal": 0, "fair_value": 21.279765, "relative_strength": -22.930643, "rate_of_change": -1.1144673098241238, "market_dynamics": -0.574068, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.951644, "high": 12.781892, "low": 10.911857, "close": 12.533217, "volume": 154100}, "trend_line": 13.48614, "activity_lines": {"activity_5": 11.651913, "activity_10": 11.999877, "activity_20": 12.4184, "activity_30": 12.843713}, "trend_signal": 0, "fair_value": 21.232892, "relative_strength": -11.278694, "rate_of_change": -0.5622898602017309, "market_dynamics": -0.478956, "expectation": {"probability": 44.7631, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.413852, "high": 13.766645, "low": 12.314383, "close": 13.527917, "volume": 131500}, "trend_line": 13.445688, "activity_lines": {"activity_5": 12.285206, "activity_10": 12.216722, "activity_20": 12.49144, "activity_30": 12.846409}, "trend_signal": 0, "fair_value": 21.185187, "relative_strength": -2.958666, "rate_of_change": -0.2999523955705647, "market_dynamics": -0.124916, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.81638, "high": 13.895956, "low": 12.642635, "close": 13.179772, "volume": 527700}, "trend_line": 13.393964, "activity_lines": {"activity_5": 12.7116, "activity_10": 12.357969, "activity_20": 12.536533, "activity_30": 12.829253}, "trend_signal": 0, "fair_value": 21.135491, "relative_strength": -3.266241, "rate_of_change": -0.38468838485617174, "market_dynamics": 0.278131, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.050461, "high": 13.91585, "low": 12.82168, "close": 13.91585, "volume": 46700}, "trend_line": 13.344229, "activity_lines": {"activity_5": 13.257359, "activity_10": 12.635581, "activity_20": 12.657792, "activity_30": 12.862923}, "trend_signal": 0, "fair_value": 21.089673, "relative_strength": 3.87607, "rate_of_change": -0.3713239784726918, "market_dynamics": 0.860752, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.81638, "high": 14.482829, "low": 13.478182, "close": 14.383359, "volume": 178700}, "trend_line": 13.293168, "activity_lines": {"activity_5": 13.780571, "activity_10": 12.991503, "activity_20": 12.819643, "activity_30": 12.929963}, "trend_signal": 0, "fair_value": 21.052197, "relative_strength": 9.076315, "rate_of_change": -0.3826448122255747, "market_dynamics": 1.139526, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.2441, "high": 14.2441, "low": 12.702316, "close": 12.702316, "volume": 112300}, "trend_line": 13.189056, "activity_lines": {"activity_5": 13.512002, "activity_10": 13.018269, "activity_20": 12.809981, "activity_30": 12.891844}, "trend_signal": 0, "fair_value": 21.011153, "relative_strength": -3.678138, "rate_of_change": -0.7831993096002312, "market_dynamics": 1.061446, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.742104, "high": 13.726857, "low": 12.533217, "close": 13.726857, "volume": 115400}, "trend_line": 13.128711, "activity_lines": {"activity_5": 13.573673, "activity_10": 13.22589, "activity_20": 12.899883, "activity_30": 12.926541}, "trend_signal": 0, "fair_value": 20.983824, "relative_strength": 1.329064, "rate_of_change": -0.4575384318635211, "market_dynamics": 0.992897, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.498076, "high": 14.512669, "low": 13.368764, "close": 14.114789, "volume": 105100}, "trend_line": 13.121748, "activity_lines": {"activity_5": 13.751393, "activity_10": 13.47565, "activity_20": 13.02152, "activity_30": 12.990159}, "trend_signal": 0, "fair_value": 20.955558, "relative_strength": 4.33186, "rate_of_change": -0.053036432898850024, "market_dynamics": 0.955045, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.975532, "high": 15.069702, "low": 13.895956, "close": 14.821026, "volume": 310900}, "trend_line": 13.1307, "activity_lines": {"activity_5": 14.10219, "activity_10": 13.802454, "activity_20": 13.201371, "activity_30": 13.09979}, "trend_signal": 0, "fair_value": 20.932841, "relative_strength": 6.32123, "rate_of_change": 0.06822261790120462, "market_dynamics": 1.013728, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.801133, "high": 14.920497, "low": 13.090249, "close": 13.925797, "volume": 122100}, "trend_line": 13.123074, "activity_lines": {"activity_5": 14.094232, "activity_10": 13.901381, "activity_20": 13.290705, "activity_30": 13.151086}, "trend_signal": 1, "fair_value": 20.896456, "relative_strength": 1.169062, "rate_of_change": -0.058077634855707286, "market_dynamics": 1.117837, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.985479, "high": 14.970232, "low": 13.547811, "close": 14.641981, "volume": 552900}, "trend_line": 13.138658, "activity_lines": {"activity_5": 14.355507, "activity_10": 14.075725, "activity_20": 13.445499, "activity_30": 13.24908}, "trend_signal": 1, "fair_value": 20.866584, "relative_strength": 3.453789, "rate_of_change": 0.11875266420046636, "market_dynamics": 1.268507, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.612139, "high": 15.228854, "low": 14.472882, "close": 15.228854, "volume": 135400}, "trend_line": 13.158883, "activity_lines": {"activity_5": 14.683095, "activity_10": 14.318432, "activity_20": 13.646855, "activity_30": 13.383932}, "trend_signal": 1, "fair_value": 20.827381, "relative_strength": 8.55869, "rate_of_change": 0.15393505181427158, "market_dynamics": 1.322446, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.228854, "high": 15.905249, "low": 15.228854, "close": 15.616786, "volume": 133000}, "trend_line": 13.197677, "activity_lines": {"activity_5": 15.039861, "activity_10": 14.600746, "activity_20": 13.873836, "activity_30": 13.542506}, "trend_signal": 1, "fair_value": 20.780453, "relative_strength": 15.246393, "rate_of_change": 0.2948122572409916, "market_dynamics": 1.253621, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.417847, "high": 15.80578, "low": 15.019967, "close": 15.139331, "volume": 52200}, "trend_line": 13.265979, "activity_lines": {"activity_5": 15.137341, "activity_10": 14.75194, "activity_20": 14.044403, "activity_30": 13.667774}, "trend_signal": 1, "fair_value": 20.718392, "relative_strength": 9.98158, "rate_of_change": 0.5175304714609942, "market_dynamics": 1.296577, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.2388, "high": 15.865462, "low": 15.119436, "close": 15.716257, "volume": 78900}, "trend_line": 13.390317, "activity_lines": {"activity_5": 15.40591, "activity_10": 14.985785, "activity_20": 14.262337, "activity_30": 13.825856}, "trend_signal": 1, "fair_value": 20.658108, "relative_strength": 11.166861, "rate_of_change": 0.9372696881247878, "market_dynamics": 1.21563, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.726204, "high": 15.905249, "low": 14.353518, "close": 14.592246, "volume": 166400}, "trend_line": 13.439389, "activity_lines": {"activity_5": 15.180445, "activity_10": 14.99103, "activity_20": 14.360718, "activity_30": 13.9034}, "trend_signal": 1, "fair_value": 20.596925, "relative_strength": 0.843327, "rate_of_change": 0.366473773548458, "market_dynamics": 1.046165, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.224207, "high": 15.33827, "low": 14.164525, "close": 14.403253, "volume": 86700}, "trend_line": 13.498408, "activity_lines": {"activity_5": 14.895298, "activity_10": 14.92755, "activity_20": 14.430678, "activity_30": 13.965585}, "trend_signal": 1, "fair_value": 20.533088, "relative_strength": -0.020794, "rate_of_change": 0.43914942859380934, "market_dynamics": 0.818295, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.403252, "high": 15.278588, "low": 13.876062, "close": 14.622087, "volume": 167400}, "trend_line": 13.578647, "activity_lines": {"activity_5": 14.738135, "activity_10": 14.89156, "activity_20": 14.510823, "activity_30": 14.03808}, "trend_signal": 1, "fair_value": 20.469514, "relative_strength": 4.846251, "rate_of_change": 0.5944330620322087, "market_dynamics": 0.611181, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.423146, "high": 14.74145, "low": 13.955637, "close": 14.084949, "volume": 163300}, "trend_line": 13.590915, "activity_lines": {"activity_5": 14.46824, "activity_10": 14.748685, "activity_20": 14.523943, "activity_30": 14.070745}, "trend_signal": 1, "fair_value": 20.400634, "relative_strength": 0.692413, "rate_of_change": 0.0903477349400173, "market_dynamics": 0.248492, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.164524, "high": 14.691716, "low": 14.045161, "close": 14.194366, "volume": 140000}, "trend_line": 13.619098, "activity_lines": {"activity_5": 14.305109, "activity_10": 14.639087, "activity_20": 14.533937, "activity_30": 14.109677}, "trend_signal": 1, "fair_value": 20.329452, "relative_strength": 0.093483, "rate_of_change": 0.2073664650246029, "market_dynamics": 0.075971, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.134683, "high": 14.254047, "low": 13.43, "close": 13.62, "volume": 101800}, "trend_line": 13.65035, "activity_lines": {"activity_5": 14.051983, "activity_10": 14.420176, "activity_20": 14.473599, "activity_30": 14.109736}, "trend_signal": 1, "fair_value": 20.244871, "relative_strength": -7.356917, "rate_of_change": 0.22947187838724914, "market_dynamics": -0.199531, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.51, "high": 13.54, "low": 11.44, "close": 11.86, "volume": 811000}, "trend_line": 13.6173, "activity_lines": {"activity_5": 13.277006, "activity_10": 13.899847, "activity_20": 14.240467, "activity_30": 13.994229}, "trend_signal": 0, "fair_value": 20.139505, "relative_strength": -19.096102, "rate_of_change": -0.24211833396212815, "market_dynamics": -0.481118, "expectation": {"probability": 45.6077, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.7, "high": 12.34, "low": 11.51, "close": 12.0, "volume": 166600}, "trend_line": 13.573332, "activity_lines": {"activity_5": 12.718245, "activity_10": 13.466223, "activity_20": 14.02861, "activity_30": 13.889887}, "trend_signal": 0, "fair_value": 20.034915, "relative_strength": -18.55957, "rate_of_change": -0.32288339098058766, "market_dynamics": -0.714632, "expectation": {"probability": 46.246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.95, "high": 12.5, "low": 11.63, "close": 11.72, "volume": 3407200}, "trend_line": 13.512405, "activity_lines": {"activity_5": 12.240958, "activity_10": 13.047451, "activity_20": 13.795705, "activity_30": 13.770317}, "trend_signal": 0, "fair_value": 19.930104, "relative_strength": -21.557655, "rate_of_change": -0.44887283387749805, "market_dynamics": -0.846139, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.63, "high": 11.79, "low": 11.19, "close": 11.73, "volume": 125100}, "trend_line": 13.467063, "activity_lines": {"activity_5": 11.924667, "activity_10": 12.692666, "activity_20": 13.574209, "activity_30": 13.655324}, "trend_signal": 0, "fair_value": 19.824933, "relative_strength": -20.23702, "rate_of_change": -0.33555832584946776, "market_dynamics": -0.958007, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.74, "high": 11.99, "low": 11.53, "close": 11.99, "volume": 89200}, "trend_line": 13.453267, "activity_lines": {"activity_5": 11.859333, "activity_10": 12.457632, "activity_20": 13.390109, "activity_30": 13.560029}, "trend_signal": 0, "fair_value": 19.720824, "relative_strength": -17.418957, "rate_of_change": -0.10244252959980402, "market_dynamics": -1.048093, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.99, "high": 12.1, "low": 11.18, "close": 11.45, "volume": 95200}, "trend_line": 13.429427, "activity_lines": {"activity_5": 11.722667, "activity_10": 12.171729, "activity_20": 13.157973, "activity_30": 13.430786}, "trend_signal": 0, "fair_value": 19.618096, "relative_strength": -19.909498, "rate_of_change": -0.17720602735380084, "market_dynamics": -1.062367, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.51, "high": 11.59, "low": 10.98, "close": 10.98, "volume": 114600}, "trend_line": 13.419099, "activity_lines": {"activity_5": 11.456667, "activity_10": 11.854067, "activity_20": 12.891917, "activity_30": 13.272759}, "trend_signal": 0, "fair_value": 19.51302, "relative_strength": -23.08341, "rate_of_change": -0.07690573842056869, "market_dynamics": -1.225715, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.93, "high": 10.93, "low": 10.0, "close": 10.46, "volume": 710100}, "trend_line": 13.393096, "activity_lines": {"activity_5": 11.085333, "activity_10": 11.508079, "activity_20": 12.591265, "activity_30": 13.081849}, "trend_signal": 0, "fair_value": 19.413689, "relative_strength": -25.965923, "rate_of_change": -0.19377605009098847, "market_dynamics": -1.251048, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.49, "high": 10.5, "low": 9.72, "close": 10.27, "volume": 183700}, "trend_line": 13.3717, "activity_lines": {"activity_5": 10.734667, "activity_10": 11.193455, "activity_20": 12.293285, "activity_30": 12.880359}, "trend_signal": 0, "fair_value": 19.301399, "relative_strength": -26.622439, "rate_of_change": -0.15975395084153288, "market_dynamics": -1.329999, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.27, "high": 10.44, "low": 9.57, "close": 10.44, "volume": 175500}, "trend_line": 13.301926, "activity_lines": {"activity_5": 10.538, "activity_10": 10.981091, "activity_20": 12.028903, "activity_30": 12.691217}, "trend_signal": 0, "fair_value": 19.196191, "relative_strength": -27.272397, "rate_of_change": -0.5218035103988323, "market_dynamics": -1.378914, "expectation": {"probability": 45.5079, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.79, "close": 10.14, "volume": 117900}, "trend_line": 13.188996, "activity_lines": {"activity_5": 10.344667, "activity_10": 10.772, "activity_20": 11.75596, "activity_30": 12.487222}, "trend_signal": 0, "fair_value": 19.090815, "relative_strength": -26.122856, "rate_of_change": -0.8489748025962588, "market_dynamics": -1.433086, "expectation": {"probability": 45.1474, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.28, "high": 10.29, "low": 9.8, "close": 9.88, "volume": 84500}, "trend_line": 13.079003, "activity_lines": {"activity_5": 10.152, "activity_10": 10.546909, "activity_20": 11.482487, "activity_30": 12.273738}, "trend_signal": 0, "fair_value": 18.996845, "relative_strength": -25.980801, "rate_of_change": -0.8339755353629597, "market_dynamics": -1.502117, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.88, "high": 10.5, "low": 9.83, "close": 10.49, "volume": 84000}, "trend_line": 12.964808, "activity_lines": {"activity_5": 10.236, "activity_10": 10.471273, "activity_20": 11.294428, "activity_30": 12.106706}, "trend_signal": 0, "fair_value": 18.892986, "relative_strength": -20.945527, "rate_of_change": -0.8731170105244298, "market_dynamics": -1.437295, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.5, "high": 11.08, "low": 10.43, "close": 10.99, "volume": 82800}, "trend_line": 12.851697, "activity_lines": {"activity_5": 10.484667, "activity_10": 10.508909, "activity_20": 11.176127, "activity_30": 11.979299}, "trend_signal": 0, "fair_value": 18.792332, "relative_strength": -15.979708, "rate_of_change": -0.8724463948868348, "market_dynamics": -1.194622, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.0, "high": 11.27, "low": 10.25, "close": 10.38, "volume": 137800}, "trend_line": 12.774286, "activity_lines": {"activity_5": 10.482, "activity_10": 10.449091, "activity_20": 11.022237, "activity_30": 11.819834}, "trend_signal": 0, "fair_value": 18.694365, "relative_strength": -22.312079, "rate_of_change": -0.6023406869925402, "market_dynamics": -0.89652, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.29, "high": 10.62, "low": 9.95, "close": 10.1, "volume": 70700}, "trend_line": 12.653391, "activity_lines": {"activity_5": 10.39, "activity_10": 10.367636, "activity_20": 10.861738, "activity_30": 11.6473}, "trend_signal": 0, "fair_value": 18.59424, "relative_strength": -24.417291, "rate_of_change": -0.9463934031224983, "market_dynamics": -0.591792, "expectation": {"probability": 44.935, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.94, "high": 10.4, "low": 9.94, "close": 10.4, "volume": 59700}, "trend_line": 12.529564, "activity_lines": {"activity_5": 10.400667, "activity_10": 10.365273, "activity_20": 10.750303, "activity_30": 11.50192}, "trend_signal": 0, "fair_value": 18.497491, "relative_strength": -22.766202, "rate_of_change": -0.9786072365897693, "market_dynamics": -0.312142, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.4, "high": 10.45, "low": 9.95, "close": 10.08, "volume": 69800}, "trend_line": 12.37153, "activity_lines": {"activity_5": 10.27, "activity_10": 10.315273, "activity_20": 10.628497, "activity_30": 11.343883}, "trend_signal": 0, "fair_value": 18.399174, "relative_strength": -26.658628, "rate_of_change": -1.2612889003959011, "market_dynamics": -0.224566, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.0, "high": 10.21, "low": 9.56, "close": 9.57, "volume": 110900}, "trend_line": 12.226337, "activity_lines": {"activity_5": 9.996667, "activity_10": 10.179455, "activity_20": 10.47719, "activity_30": 11.163139}, "trend_signal": 0, "fair_value": 18.294078, "relative_strength": -30.638961, "rate_of_change": -1.1736058514993764, "market_dynamics": -0.205942, "expectation": {"probability": 44.3554, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.68, "high": 9.69, "low": 9.3, "close": 9.36, "volume": 154900}, "trend_line": 12.050271, "activity_lines": {"activity_5": 9.748, "activity_10": 10.018182, "activity_20": 10.327905, "activity_30": 10.978214}, "trend_signal": 0, "fair_value": 18.190662, "relative_strength": -31.496502, "rate_of_change": -1.4400551857845791, "market_dynamics": -0.168978, "expectation": {"probability": 43.8079, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.4, "high": 9.49, "low": 9.1, "close": 9.18, "volume": 240400}, "trend_line": 11.848643, "activity_lines": {"activity_5": 9.507333, "activity_10": 9.843818, "activity_20": 10.181762, "activity_30": 10.793036}, "trend_signal": 0, "fair_value": 18.083066, "relative_strength": -33.954185, "rate_of_change": -1.6732237806104215, "market_dynamics": -0.183861, "expectation": {"probability": 43.0455, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.18, "high": 9.28, "low": 8.6, "close": 8.9, "volume": 144100}, "trend_line": 11.62475, "activity_lines": {"activity_5": 9.234667, "activity_10": 9.636, "activity_20": 10.021714, "activity_30": 10.602801}, "trend_signal": 0, "fair_value": 17.973675, "relative_strength": -35.336238, "rate_of_change": -1.8896087931757128, "market_dynamics": -0.235842, "expectation": {"probability": 42.8478, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.06, "high": 9.06, "low": 8.63, "close": 8.8, "volume": 158600}, "trend_line": 11.413439, "activity_lines": {"activity_5": 9.028667, "activity_10": 9.427818, "activity_20": 9.866905, "activity_30": 10.420559}, "trend_signal": 0, "fair_value": 17.862191, "relative_strength": -35.028561, "rate_of_change": -1.8177681240456804, "market_dynamics": -0.269102, "expectation": {"probability": 42.0967, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.76, "high": 8.83, "low": 8.16, "close": 8.4, "volume": 1106700}, "trend_line": 11.169563, "activity_lines": {"activity_5": 8.774667, "activity_10": 9.177636, "activity_20": 9.687905, "activity_30": 10.226143}, "trend_signal": 0, "fair_value": 17.747295, "relative_strength": -35.868261, "rate_of_change": -2.1367442363340285, "market_dynamics": -0.28391, "expectation": {"probability": 41.3524, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.36, "high": 8.44, "low": 7.47, "close": 7.65, "volume": 678000}, "trend_line": 10.938155, "activity_lines": {"activity_5": 8.348667, "activity_10": 8.838182, "activity_20": 9.453333, "activity_30": 9.999075}, "trend_signal": 0, "fair_value": 17.614821, "relative_strength": -42.098172, "rate_of_change": -2.0717730854823957, "market_dynamics": -0.405794, "expectation": {"probability": 40.9398, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.63, "high": 8.1, "low": 7.23, "close": 8.1, "volume": 268000}, "trend_line": 10.728047, "activity_lines": {"activity_5": 8.186667, "activity_10": 8.630182, "activity_20": 9.282286, "activity_30": 9.815968}, "trend_signal": 0, "fair_value": 17.485776, "relative_strength": -39.280324, "rate_of_change": -1.9208723957559566, "market_dynamics": -0.511562, "expectation": {"probability": 42.081, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.8, "high": 7.95, "low": 7.05, "close": 7.44, "volume": 686100}, "trend_line": 10.488644, "activity_lines": {"activity_5": 7.876667, "activity_10": 8.338545, "activity_20": 9.064333, "activity_30": 9.603836}, "trend_signal": 0, "fair_value": 17.354134, "relative_strength": -44.937937, "rate_of_change": -2.231561811763123, "market_dynamics": -0.713457, "expectation": {"probability": 41.3257, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.36, "high": 8.3, "low": 7.13, "close": 8.3, "volume": 486900}, "trend_line": 10.295812, "activity_lines": {"activity_5": 7.950667, "activity_10": 8.257091, "activity_20": 8.945143, "activity_30": 9.462633}, "trend_signal": 0, "fair_value": 17.229397, "relative_strength": -39.848359, "rate_of_change": -1.8384836018841042, "market_dynamics": -0.873352, "expectation": {"probability": 42.1461, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.35, "high": 8.85, "low": 8.25, "close": 8.35, "volume": 439300}, "trend_line": 10.101, "activity_lines": {"activity_5": 8.074667, "activity_10": 8.217091, "activity_20": 8.841, "activity_30": 9.337097}, "trend_signal": 0, "fair_value": 17.101592, "relative_strength": -40.443035, "rate_of_change": -1.8921479918242377, "market_dynamics": -0.842648, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.35, "high": 8.36, "low": 7.46, "close": 7.55, "volume": 133700}, "trend_line": 9.898667, "activity_lines": {"activity_5": 7.935333, "activity_10": 8.053818, "activity_20": 8.66981, "activity_30": 9.172516}, "trend_signal": 0, "fair_value": 16.97356, "relative_strength": -44.657863, "rate_of_change": -2.003098703098715, "market_dynamics": -0.942235, "expectation": {"probability": 42.0272, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.48, "high": 8.36, "low": 7.48, "close": 8.08, "volume": 127100}, "trend_line": 9.772667, "activity_lines": {"activity_5": 7.979333, "activity_10": 8.019818, "activity_20": 8.562857, "activity_30": 9.055183}, "trend_signal": 0, "fair_value": 16.846869, "relative_strength": -41.918038, "rate_of_change": -1.2728986640322322, "market_dynamics": -0.762109, "expectation": {"probability": 42.7718, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.04, "high": 8.64, "low": 7.93, "close": 8.34, "volume": 486800}, "trend_line": 9.650667, "activity_lines": {"activity_5": 8.111333, "activity_10": 8.053091, "activity_20": 8.490476, "activity_30": 8.962753}, "trend_signal": 0, "fair_value": 16.725475, "relative_strength": -38.774025, "rate_of_change": -1.2483797923330435, "market_dynamics": -0.400617, "expectation": {"probability": 43.2357, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.34, "high": 9.4, "low": 8.25, "close": 9.12, "volume": 120500}, "trend_line": 9.564, "activity_lines": {"activity_5": 8.443333, "activity_10": 8.238364, "activity_20": 8.499714, "activity_30": 8.928516}, "trend_signal": 0, "fair_value": 16.616405, "relative_strength": -33.699072, "rate_of_change": -0.898041555055213, "market_dynamics": -0.028039, "expectation": {"probability": 43.7789, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.11, "high": 9.26, "low": 8.26, "close": 8.26, "volume": 185700}, "trend_line": 9.448333, "activity_lines": {"activity_5": 8.434, "activity_10": 8.261455, "activity_20": 8.433571, "activity_30": 8.844387}, "trend_signal": 0, "fair_value": 16.500491, "relative_strength": -38.308306, "rate_of_change": -1.2093998327059827, "market_dynamics": 0.425938, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.6, "high": 8.8, "low": 7.9, "close": 8.1, "volume": 244500}, "trend_line": 9.318667, "activity_lines": {"activity_5": 8.377333, "activity_10": 8.258, "activity_20": 8.36519, "activity_30": 8.757398}, "trend_signal": 0, "fair_value": 16.378406, "relative_strength": -39.514845, "rate_of_change": -1.372369072935938, "market_dynamics": 0.70141, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.03, "high": 9.08, "low": 8.03, "close": 8.83, "volume": 395800}, "trend_line": 9.231333, "activity_lines": {"activity_5": 8.527333, "activity_10": 8.379091, "activity_20": 8.37719, "activity_30": 8.725871}, "trend_signal": 0, "fair_value": 16.253496, "relative_strength": -32.887947, "rate_of_change": -0.9371941287310755, "market_dynamics": 0.835992, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.76, "high": 8.86, "low": 8.27, "close": 8.46, "volume": 75600}, "trend_line": 9.147333, "activity_lines": {"activity_5": 8.504, "activity_10": 8.419636, "activity_20": 8.36, "activity_30": 8.676108}, "trend_signal": 0, "fair_value": 16.126758, "relative_strength": -35.986915, "rate_of_change": -0.9099444251442305, "market_dynamics": 0.767275, "expectation": {"probability": 44.0662, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.3, "high": 9.19, "low": 8.24, "close": 8.5, "volume": 236400}, "trend_line": 9.082, "activity_lines": {"activity_5": 8.486, "activity_10": 8.448909, "activity_20": 8.355857, "activity_30": 8.634344}, "trend_signal": 0, "fair_value": 15.997251, "relative_strength": -35.310177, "rate_of_change": -0.7142300384166509, "market_dynamics": 0.809196, "expectation": {"probability": 44.0114, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.5, "high": 8.75, "low": 8.39, "close": 8.57, "volume": 235600}, "trend_line": 9.025333, "activity_lines": {"activity_5": 8.532667, "activity_10": 8.487273, "activity_20": 8.365905, "activity_30": 8.601312}, "trend_signal": 0, "fair_value": 15.865772, "relative_strength": -38.911711, "rate_of_change": -0.6239484695001201, "market_dynamics": 0.876196, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.4, "high": 8.75, "low": 8.21, "close": 8.32, "volume": 270800}, "trend_line": 8.954667, "activity_lines": {"activity_5": 8.475333, "activity_10": 8.476182, "activity_20": 8.356905, "activity_30": 8.555806}, "trend_signal": 0, "fair_value": 15.738742, "relative_strength": -40.467411, "rate_of_change": -0.7829738802989233, "market_dynamics": 0.794023, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.32, "high": 8.37, "low": 7.81, "close": 7.93, "volume": 120000}, "trend_line": 8.881, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.380182, "activity_20": 8.315714, "activity_30": 8.489699}, "trend_signal": 0, "fair_value": 15.608002, "relative_strength": -42.773005, "rate_of_change": -0.8226659908179765, "market_dynamics": 0.716063, "expectation": {"probability": 44.3371, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.95, "high": 8.41, "low": 7.93, "close": 8.4, "volume": 321600}, "trend_line": 8.831667, "activity_lines": {"activity_5": 8.288, "activity_10": 8.372364, "activity_20": 8.325238, "activity_30": 8.458667}, "trend_signal": 0, "fair_value": 15.478762, "relative_strength": -39.460805, "rate_of_change": -0.5554892467064603, "market_dynamics": 0.72923, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.39, "high": 8.72, "low": 8.3, "close": 8.3, "volume": 174400}, "trend_line": 8.758667, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.345273, "activity_20": 8.327619, "activity_30": 8.424366}, "trend_signal": 0, "fair_value": 15.350455, "relative_strength": -40.282846, "rate_of_change": -0.8265710199444637, "market_dynamics": 0.639712, "expectation": {"probability": 44.4412, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.33, "high": 9.19, "low": 8.33, "close": 8.97, "volume": 157000}, "trend_line": 8.691333, "activity_lines": {"activity_5": 8.495333, "activity_10": 8.454909, "activity_20": 8.39619, "activity_30": 8.438}, "trend_signal": 0, "fair_value": 15.234673, "relative_strength": -33.467879, "rate_of_change": -0.7687699509525897, "market_dynamics": 0.760477, "expectation": {"probability": 44.9388, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.85, "high": 9.27, "low": 8.66, "close": 8.94, "volume": 406800}, "trend_line": 8.643333, "activity_lines": {"activity_5": 8.680667, "activity_10": 8.546182, "activity_20": 8.45919, "activity_30": 8.454043}, "trend_signal": 0, "fair_value": 15.11646, "relative_strength": -28.842132, "rate_of_change": -0.552274317414832, "market_dynamics": 1.054866, "expectation": {"probability": 44.1461, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.0, "high": 9.06, "low": 8.5, "close": 8.61, "volume": 379000}, "trend_line": 8.593667, "activity_lines": {"activity_5": 8.714667, "activity_10": 8.562182, "activity_20": 8.484619, "activity_30": 8.451892}, "trend_signal": 0, "fair_value": 14.990079, "relative_strength": -29.385192, "rate_of_change": -0.5746162967457139, "market_dynamics": 1.099087, "expectation": {"probability": 43.7389, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.56, "high": 9.0, "low": 8.4, "close": 8.51, "volume": 448400}, "trend_line": 8.530667, "activity_lines": {"activity_5": 8.67, "activity_10": 8.564, "activity_20": 8.498095, "activity_30": 8.446495}, "trend_signal": 0, "fair_value": 14.869367, "relative_strength": -28.394094, "rate_of_change": -0.7330979894845893, "market_dynamics": 1.162152, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.57, "high": 8.97, "low": 8.3, "close": 8.31, "volume": 159400}, "trend_line": 8.471667, "activity_lines": {"activity_5": 8.551333, "activity_10": 8.528545, "activity_20": 8.487429, "activity_30": 8.432258}, "trend_signal": 0, "fair_value": 14.75536, "relative_strength": -30.882749, "rate_of_change": -0.6916223549694213, "market_dynamics": 0.955523, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.33, "high": 9.09, "low": 8.33, "close": 8.81, "volume": 91000}, "trend_line": 8.446333, "activity_lines": {"activity_5": 8.598667, "activity_10": 8.587455, "activity_20": 8.524333, "activity_30": 8.454086}, "trend_signal": 1, "fair_value": 14.64722, "relative_strength": -27.828583, "rate_of_change": -0.2990438599628722, "market_dynamics": 0.794308, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.99, "high": 8.99, "low": 8.51, "close": 8.81, "volume": 132000}, "trend_line": 8.428, "activity_lines": {"activity_5": 8.656667, "activity_10": 8.642, "activity_20": 8.559048, "activity_30": 8.477548}, "trend_signal": 1, "fair_value": 14.530016, "relative_strength": -29.855257, "rate_of_change": -0.21705277307913837, "market_dynamics": 0.713821, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.81, "high": 8.99, "low": 8.41, "close": 8.6, "volume": 79500}, "trend_line": 8.408667, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.649455, "activity_20": 8.567762, "activity_30": 8.488645}, "trend_signal": 1, "fair_value": 14.409565, "relative_strength": -29.576431, "rate_of_change": -0.22939012814429727, "market_dynamics": 0.644474, "expectation": {"probability": 43.7631, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.51, "high": 9.1, "low": 8.5, "close": 9.06, "volume": 192100}, "trend_line": 8.414, "activity_lines": {"activity_5": 8.804, "activity_10": 8.728364, "activity_20": 8.61781, "activity_30": 8.530667}, "trend_signal": 1, "fair_value": 14.289526, "relative_strength": -22.590525, "rate_of_change": 0.06342265664700784, "market_dynamics": 0.810764, "expectation": {"probability": 43.1408, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.12, "high": 9.28, "low": 8.61, "close": 8.8, "volume": 130000}, "trend_line": 8.414, "activity_lines": {"activity_5": 8.831333, "activity_10": 8.748, "activity_20": 8.639667, "activity_30": 8.55557}, "trend_signal": 1, "fair_value": 14.162116, "relative_strength": -22.445051, "rate_of_change": 0.0, "market_dynamics": 0.761524, "expectation": {"probability": 44.0712, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.8, "high": 9.25, "low": 8.6, "close": 8.6, "volume": 94600}, "trend_line": 8.420667, "activity_lines": {"activity_5": 8.759333, "activity_10": 8.722182, "activity_20": 8.644, "activity_30": 8.56757}, "trend_signal": 1, "fair_value": 14.035897, "relative_strength": -21.864378, "rate_of_change": 0.07923698597575708, "market_dynamics": 0.701659, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.64, "high": 8.82, "low": 8.3, "close": 8.4, "volume": 174000}, "trend_line": 8.445667, "activity_lines": {"activity_5": 8.634667, "activity_10": 8.666727, "activity_20": 8.627667, "activity_30": 8.566237}, "trend_signal": 1, "fair_value": 13.913846, "relative_strength": -19.793824, "rate_of_change": 0.2968885956421309, "market_dynamics": 0.681207, "expectation": {"probability": 43.2318, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.5, "high": 8.68, "low": 8.3, "close": 8.3, "volume": 498500}, "trend_line": 8.452333, "activity_lines": {"activity_5": 8.504, "activity_10": 8.602909, "activity_20": 8.600381, "activity_30": 8.556839}, "trend_signal": 1, "fair_value": 13.805416, "relative_strength": -19.266784, "rate_of_change": 0.07892804677237655, "market_dynamics": 0.462431, "expectation": {"probability": 43.0943, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.32, "high": 8.68, "low": 8.3, "close": 8.68, "volume": 434800}, "trend_line": 8.493667, "activity_lines": {"activity_5": 8.52, "activity_10": 8.613818, "activity_20": 8.61181, "activity_30": 8.571527}, "trend_signal": 1, "fair_value": 13.710515, "relative_strength": -13.32095, "rate_of_change": 0.4890247461854718, "market_dynamics": 0.452068, "expectation": {"probability": 41.4852, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e7044cd-e0a8-4123-9bb8-cfdc502524cf/", "share_image": "https://sharemaestro.com/terminal/7e7044cd-e0a8-4123-9bb8-cfdc502524cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}