{"ticker": {"uuid": "7e71d594-8ab6-404c-bc3a-4111b1743caf", "symbol": "ALDX", "name": "Aldeyra The", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALDX fell 57.58%, moving from 4.12 to 1.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.49 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is positive at 55.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.75"}, {"label": "12-Week Change", "value": "-57.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.49"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.54, "high": 1.79, "low": 1.53, "close": 1.75, "volume": 4674760}, "trend_line": 3.748833, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.671273, "activity_20": 2.388929, "activity_30": 3.019968}, "trend_signal": 0, "fair_value": 4.570865, "relative_strength": -66.491329, "rate_of_change": -2.8673921492421375, "market_dynamics": -1.140708, "expectation": {"probability": 55.3943, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.66, "high": 11.94, "low": 10.63, "close": 11.09, "volume": 4509922}, "trend_line": 7.951333, "activity_lines": {"activity_5": 10.401333, "activity_10": 10.244, "activity_20": 9.60419, "activity_30": 8.881978}, "trend_signal": 1, "fair_value": 7.463269, "relative_strength": 35.803783, "rate_of_change": 2.263568647156336, "market_dynamics": 0.416489, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.29, "high": 11.97, "low": 10.12, "close": 10.52, "volume": 13380058}, "trend_line": 8.129, "activity_lines": {"activity_5": 10.5, "activity_10": 10.31, "activity_20": 9.769905, "activity_30": 9.047699}, "trend_signal": 1, "fair_value": 7.501731, "relative_strength": 22.454863, "rate_of_change": 2.234430377900153, "market_dynamics": 0.423386, "expectation": {"probability": 46.28, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.54, "high": 10.78, "low": 5.47, "close": 7.11, "volume": 19780887}, "trend_line": 8.184, "activity_lines": {"activity_5": 9.438, "activity_10": 9.744545, "activity_20": 9.589762, "activity_30": 8.981957}, "trend_signal": 1, "fair_value": 7.519744, "relative_strength": -16.605249, "rate_of_change": 0.6765899864681968, "market_dynamics": 0.248587, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.04, "high": 8.54, "low": 6.98, "close": 8.39, "volume": 8965191}, "trend_line": 8.246333, "activity_lines": {"activity_5": 8.985333, "activity_10": 9.472364, "activity_20": 9.527095, "activity_30": 8.995247}, "trend_signal": 1, "fair_value": 7.546795, "relative_strength": -4.141528, "rate_of_change": 0.7616446725317771, "market_dynamics": -0.093545, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.45, "high": 8.455, "low": 7.57, "close": 7.71, "volume": 3369574}, "trend_line": 8.298667, "activity_lines": {"activity_5": 8.371333, "activity_10": 9.106182, "activity_20": 9.38981, "activity_30": 8.960645}, "trend_signal": 1, "fair_value": 7.565321, "relative_strength": -11.557987, "rate_of_change": 0.6346336001711319, "market_dynamics": -0.565068, "expectation": {"probability": 39.8115, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.75, "high": 8.04, "low": 7.7, "close": 7.84, "volume": 3115426}, "trend_line": 8.349333, "activity_lines": {"activity_5": 7.996667, "activity_10": 8.796727, "activity_20": 9.262048, "activity_30": 8.931054}, "trend_signal": 0, "fair_value": 7.572756, "relative_strength": -13.418076, "rate_of_change": 0.610531787816039, "market_dynamics": -1.021619, "expectation": {"probability": 37.7292, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.9, "high": 8.31, "low": 7.87, "close": 7.99, "volume": 2978771}, "trend_line": 8.395667, "activity_lines": {"activity_5": 7.888667, "activity_10": 8.564182, "activity_20": 9.145333, "activity_30": 8.907871}, "trend_signal": 0, "fair_value": 7.579231, "relative_strength": -11.229453, "rate_of_change": 0.5549425325352322, "market_dynamics": -1.125682, "expectation": {"probability": 39.0021, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.97, "high": 8.15, "low": 7.555, "close": 7.97, "volume": 2748917}, "trend_line": 8.429333, "activity_lines": {"activity_5": 7.942667, "activity_10": 8.367455, "activity_20": 9.024286, "activity_30": 8.880409}, "trend_signal": 0, "fair_value": 7.589103, "relative_strength": -13.589707, "rate_of_change": 0.40099255961438435, "market_dynamics": -1.186755, "expectation": {"probability": 38.0801, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.97, "high": 8.38, "low": 7.8028, "close": 8.03, "volume": 2597631}, "trend_line": 8.464333, "activity_lines": {"activity_5": 7.959333, "activity_10": 8.215818, "activity_20": 8.90519, "activity_30": 8.854645}, "trend_signal": 0, "fair_value": 7.594872, "relative_strength": -10.256566, "rate_of_change": 0.4152167199943358, "market_dynamics": -1.11453, "expectation": {"probability": 39.4613, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.03, "high": 8.13, "low": 7.3, "close": 7.69, "volume": 3439393}, "trend_line": 8.505667, "activity_lines": {"activity_5": 7.886667, "activity_10": 8.026727, "activity_20": 8.751429, "activity_30": 8.804688}, "trend_signal": 0, "fair_value": 7.601731, "relative_strength": -12.571325, "rate_of_change": 0.4883314491525897, "market_dynamics": -1.092761, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.7, "high": 7.88, "low": 7.085, "close": 7.33, "volume": 2537118}, "trend_line": 8.539333, "activity_lines": {"activity_5": 7.695333, "activity_10": 7.826, "activity_20": 8.569762, "activity_30": 8.728839}, "trend_signal": 0, "fair_value": 7.601667, "relative_strength": -14.696339, "rate_of_change": 0.39580670157905795, "market_dynamics": -1.112947, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.3, "high": 7.61, "low": 7.21, "close": 7.59, "volume": 2055857}, "trend_line": 8.589333, "activity_lines": {"activity_5": 7.624667, "activity_10": 7.740909, "activity_20": 8.425238, "activity_30": 8.667591}, "trend_signal": 0, "fair_value": 7.607179, "relative_strength": -12.911069, "rate_of_change": 0.5855258250263893, "market_dynamics": -1.11055, "expectation": {"probability": 43.3313, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.62, "high": 7.81, "low": 7.43, "close": 7.57, "volume": 2304416}, "trend_line": 8.635667, "activity_lines": {"activity_5": 7.574, "activity_10": 7.705455, "activity_20": 8.289762, "activity_30": 8.601828}, "trend_signal": 0, "fair_value": 7.618205, "relative_strength": -16.017176, "rate_of_change": 0.5394365313348531, "market_dynamics": -1.098863, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.53, "high": 7.593, "low": 7.0119, "close": 7.23, "volume": 1717325}, "trend_line": 8.666, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.599818, "activity_20": 8.135571, "activity_30": 8.51114}, "trend_signal": 0, "fair_value": 7.62, "relative_strength": -18.570097, "rate_of_change": 0.35125254366571346, "market_dynamics": -1.13805, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.27, "high": 7.42, "low": 6.45, "close": 6.53, "volume": 2843908}, "trend_line": 8.646667, "activity_lines": {"activity_5": 7.119333, "activity_10": 7.388, "activity_20": 7.928, "activity_30": 8.373333}, "trend_signal": 0, "fair_value": 7.614231, "relative_strength": -25.846513, "rate_of_change": -0.2230902377105885, "market_dynamics": -1.203726, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.5, "high": 6.54, "low": 6.12, "close": 6.14, "volume": 2306939}, "trend_line": 8.612667, "activity_lines": {"activity_5": 6.749333, "activity_10": 7.126727, "activity_20": 7.697571, "activity_30": 8.211613}, "trend_signal": 0, "fair_value": 7.609808, "relative_strength": -27.707803, "rate_of_change": -0.3932150966378224, "market_dynamics": -1.308923, "expectation": {"probability": 42.8164, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.1, "high": 6.74, "low": 5.95, "close": 6.68, "volume": 4169541}, "trend_line": 8.586, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.994545, "activity_20": 7.539667, "activity_30": 8.086925}, "trend_signal": 0, "fair_value": 7.607949, "relative_strength": -21.335083, "rate_of_change": -0.30962534601651004, "market_dynamics": -1.264981, "expectation": {"probability": 41.4869, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.7, "high": 6.74, "low": 5.52, "close": 5.88, "volume": 3842456}, "trend_line": 8.542667, "activity_lines": {"activity_5": 6.322, "activity_10": 6.740727, "activity_20": 7.322143, "activity_30": 7.912344}, "trend_signal": 0, "fair_value": 7.600449, "relative_strength": -31.763364, "rate_of_change": -0.5046936873980958, "market_dynamics": -1.239315, "expectation": {"probability": 43.0617, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.81, "high": 6.005, "low": 5.22, "close": 5.43, "volume": 2106852}, "trend_line": 8.472, "activity_lines": {"activity_5": 5.968, "activity_10": 6.443091, "activity_20": 7.080667, "activity_30": 7.711527}, "trend_signal": 0, "fair_value": 7.583333, "relative_strength": -36.81748, "rate_of_change": -0.8272240975798338, "market_dynamics": -1.208231, "expectation": {"probability": 42.4539, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.42, "high": 2.55, "low": 1.42, "close": 1.65, "volume": 34960656}, "trend_line": 8.226, "activity_lines": {"activity_5": 4.474, "activity_10": 5.505455, "activity_20": 6.497952, "activity_30": 7.271398}, "trend_signal": 0, "fair_value": 7.544936, "relative_strength": -79.98419, "rate_of_change": -2.9036827195467265, "market_dynamics": -1.12129, "expectation": {"probability": 41.7512, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.46, "close": 1.47, "volume": 4840381}, "trend_line": 7.944, "activity_lines": {"activity_5": 3.245333, "activity_10": 4.644909, "activity_20": 5.940952, "activity_30": 6.835527}, "trend_signal": 0, "fair_value": 7.511538, "relative_strength": -81.445602, "rate_of_change": -3.4281546316557368, "market_dynamics": -1.284679, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.47, "high": 2.73, "low": 1.47, "close": 2.21, "volume": 81594118}, "trend_line": 7.688, "activity_lines": {"activity_5": 2.574667, "activity_10": 4.025455, "activity_20": 5.500238, "activity_30": 6.465591}, "trend_signal": 0, "fair_value": 7.482885, "relative_strength": -73.486726, "rate_of_change": -3.2225579053373643, "market_dynamics": -1.261936, "expectation": {"probability": 39.9051, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.218, "high": 2.9, "low": 2.2, "close": 2.285, "volume": 11371656}, "trend_line": 7.416167, "activity_lines": {"activity_5": 2.227, "activity_10": 3.517455, "activity_20": 5.106238, "activity_30": 6.117011}, "trend_signal": 0, "fair_value": 7.454455, "relative_strength": -73.034117, "rate_of_change": -3.535809053069719, "market_dynamics": -1.244029, "expectation": {"probability": 40.2829, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.31, "high": 2.93, "low": 2.23, "close": 2.85, "volume": 6386549}, "trend_line": 7.177167, "activity_lines": {"activity_5": 2.307333, "activity_10": 3.208273, "activity_20": 4.789024, "activity_30": 5.822419}, "trend_signal": 0, "fair_value": 7.429391, "relative_strength": -66.719572, "rate_of_change": -3.2226890252066855, "market_dynamics": -1.237408, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.8, "high": 2.8699, "low": 2.44, "close": 2.53, "volume": 3841598}, "trend_line": 6.943833, "activity_lines": {"activity_5": 2.453, "activity_10": 2.920545, "activity_20": 4.467714, "activity_30": 5.522602}, "trend_signal": 0, "fair_value": 7.401122, "relative_strength": -70.39449, "rate_of_change": -3.2510599237832998, "market_dynamics": -1.164451, "expectation": {"probability": 42.8642, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.5, "high": 2.96, "low": 2.43, "close": 2.86, "volume": 6662785}, "trend_line": 6.686833, "activity_lines": {"activity_5": 2.65, "activity_10": 2.765545, "activity_20": 4.2025, "activity_30": 5.259129}, "trend_signal": 0, "fair_value": 7.373429, "relative_strength": -66.121271, "rate_of_change": -3.70112587673119, "market_dynamics": -1.12438, "expectation": {"probability": 41.0966, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.84, "high": 3.365, "low": 2.84, "close": 3.16, "volume": 5652700}, "trend_line": 6.4535, "activity_lines": {"activity_5": 2.854333, "activity_10": 2.724727, "activity_20": 3.989571, "activity_30": 5.031591}, "trend_signal": 0, "fair_value": 7.349006, "relative_strength": -62.316436, "rate_of_change": -3.4894396196226225, "market_dynamics": -0.975618, "expectation": {"probability": 41.857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.18, "high": 3.26, "low": 2.73, "close": 3.02, "volume": 10057964}, "trend_line": 6.225833, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.722455, "activity_20": 3.78631, "activity_30": 4.810075}, "trend_signal": 0, "fair_value": 7.320096, "relative_strength": -64.655411, "rate_of_change": -3.527806616564659, "market_dynamics": -0.806227, "expectation": {"probability": 43.8839, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.06, "high": 3.71, "low": 2.95, "close": 3.48, "volume": 16299788}, "trend_line": 6.0295, "activity_lines": {"activity_5": 3.147333, "activity_10": 2.855818, "activity_20": 3.650429, "activity_30": 4.632925}, "trend_signal": 0, "fair_value": 7.295801, "relative_strength": -59.046498, "rate_of_change": -3.153521785759433, "market_dynamics": -0.504882, "expectation": {"probability": 42.1002, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.55, "high": 3.77, "low": 3.34, "close": 3.51, "volume": 3706569}, "trend_line": 5.7915, "activity_lines": {"activity_5": 3.314, "activity_10": 3.030091, "activity_20": 3.539071, "activity_30": 4.470376}, "trend_signal": 0, "fair_value": 7.274327, "relative_strength": -58.143854, "rate_of_change": -3.9472593084003575, "market_dynamics": -0.238214, "expectation": {"probability": 42.8164, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.46, "high": 3.69, "low": 3.18, "close": 3.23, "volume": 2918002}, "trend_line": 5.5295, "activity_lines": {"activity_5": 3.322, "activity_10": 3.119636, "activity_20": 3.420952, "activity_30": 4.305118}, "trend_signal": 0, "fair_value": 7.228942, "relative_strength": -59.559248, "rate_of_change": -4.523871190537864, "market_dynamics": -0.034693, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.21, "high": 3.49, "low": 3.09, "close": 3.21, "volume": 2727447}, "trend_line": 5.285833, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.173545, "activity_20": 3.320452, "activity_30": 4.155473}, "trend_signal": 0, "fair_value": 7.163814, "relative_strength": -60.490113, "rate_of_change": -4.406673297766515, "market_dynamics": 0.138222, "expectation": {"probability": 41.6419, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.15, "high": 3.31, "low": 3.01, "close": 3.08, "volume": 2022369}, "trend_line": 5.1515, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.185636, "activity_20": 3.228429, "activity_30": 4.013161}, "trend_signal": 0, "fair_value": 7.104776, "relative_strength": -62.58482, "rate_of_change": -2.5413780571576856, "market_dynamics": 0.189993, "expectation": {"probability": 41.1133, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.09, "high": 3.18, "low": 2.96, "close": 3.04, "volume": 2276349}, "trend_line": 4.973167, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.176, "activity_20": 3.153976, "activity_30": 3.876935}, "trend_signal": 0, "fair_value": 7.052468, "relative_strength": -62.80492, "rate_of_change": -3.461768416965938, "market_dynamics": 0.287896, "expectation": {"probability": 40.5002, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.1, "high": 3.43, "low": 3.07, "close": 3.18, "volume": 2856397}, "trend_line": 4.822167, "activity_lines": {"activity_5": 3.13, "activity_10": 3.188364, "activity_20": 3.11281, "activity_30": 3.761247}, "trend_signal": 0, "fair_value": 6.992147, "relative_strength": -61.062277, "rate_of_change": -3.036294578484893, "market_dynamics": 0.396599, "expectation": {"probability": 42.482, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.15, "high": 3.35, "low": 3.06, "close": 3.3, "volume": 1530714}, "trend_line": 4.670833, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.210727, "activity_20": 3.099024, "activity_30": 3.663043}, "trend_signal": 0, "fair_value": 6.931891, "relative_strength": -59.780333, "rate_of_change": -3.138298611391938, "market_dynamics": 0.444592, "expectation": {"probability": 43.2419, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.34, "high": 3.68, "low": 3.1519, "close": 3.59, "volume": 2326373}, "trend_line": 4.524167, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.277818, "activity_20": 3.126381, "activity_30": 3.593312}, "trend_signal": 0, "fair_value": 6.873173, "relative_strength": -54.873953, "rate_of_change": -3.1400394747574953, "market_dynamics": 0.516653, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.51, "high": 3.7, "low": 3.28, "close": 3.49, "volume": 1276097}, "trend_line": 4.374833, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.318909, "activity_20": 3.158929, "activity_30": 3.526591}, "trend_signal": 0, "fair_value": 6.816955, "relative_strength": -55.989133, "rate_of_change": -3.300806535214118, "market_dynamics": 0.502632, "expectation": {"probability": 42.1797, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.48, "high": 4.34, "low": 3.47, "close": 4.22, "volume": 3191198}, "trend_line": 4.247833, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.484182, "activity_20": 3.272381, "activity_30": 3.516602}, "trend_signal": 0, "fair_value": 6.77234, "relative_strength": -46.957981, "rate_of_change": -2.902967953291012, "market_dynamics": 0.617803, "expectation": {"probability": 44.2989, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.25, "high": 4.29, "low": 3.47, "close": 3.62, "volume": 2502440}, "trend_line": 4.112167, "activity_lines": {"activity_5": 3.728667, "activity_10": 3.526909, "activity_20": 3.334452, "activity_30": 3.476097}, "trend_signal": 0, "fair_value": 6.715288, "relative_strength": -52.964923, "rate_of_change": -3.1937696232408297, "market_dynamics": 0.663896, "expectation": {"probability": 42.4889, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.64, "high": 3.685, "low": 2.71, "close": 2.79, "volume": 3720746}, "trend_line": 3.960833, "activity_lines": {"activity_5": 3.444, "activity_10": 3.416727, "activity_20": 3.308095, "activity_30": 3.390796}, "trend_signal": 0, "fair_value": 6.656378, "relative_strength": -62.564839, "rate_of_change": -3.6801520949903126, "market_dynamics": 0.496807, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.84, "high": 3.025, "low": 2.75, "close": 2.9, "volume": 1471915}, "trend_line": 3.8045, "activity_lines": {"activity_5": 3.23, "activity_10": 3.334545, "activity_20": 3.285929, "activity_30": 3.322355}, "trend_signal": 0, "fair_value": 6.603429, "relative_strength": -61.238854, "rate_of_change": -3.946972770626786, "market_dynamics": 0.362945, "expectation": {"probability": 43.7966, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.93, "high": 3.4991, "low": 2.85, "close": 3.27, "volume": 1708623}, "trend_line": 3.661167, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.325273, "activity_20": 3.295714, "activity_30": 3.287871}, "trend_signal": 0, "fair_value": 6.545609, "relative_strength": -54.827532, "rate_of_change": -3.7674595873307966, "market_dynamics": 0.199671, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.3, "high": 4.97, "low": 3.1299, "close": 4.72, "volume": 7655143}, "trend_line": 3.5775, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.576182, "activity_20": 3.438905, "activity_30": 3.356183}, "trend_signal": 0, "fair_value": 6.498686, "relative_strength": -32.637088, "rate_of_change": -2.285254947397912, "market_dynamics": 0.361938, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.95, "high": 4.955, "low": 4.095, "close": 4.25, "volume": 3890469}, "trend_line": 3.5015, "activity_lines": {"activity_5": 3.902, "activity_10": 3.711091, "activity_20": 3.528429, "activity_30": 3.39957}, "trend_signal": 0, "fair_value": 6.453622, "relative_strength": -37.274084, "rate_of_change": -2.1243885394828808, "market_dynamics": 0.651368, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.26, "high": 4.33, "low": 3.79, "close": 3.86, "volume": 2721421}, "trend_line": 3.4255, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.755636, "activity_20": 3.572619, "activity_30": 3.422699}, "trend_signal": 0, "fair_value": 6.410417, "relative_strength": -38.047108, "rate_of_change": -2.170498357846639, "market_dynamics": 0.864269, "expectation": {"probability": 46.3658, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.91, "high": 4.18, "low": 3.81, "close": 3.93, "volume": 2125483}, "trend_line": 3.333833, "activity_lines": {"activity_5": 4.036667, "activity_10": 3.802727, "activity_20": 3.618714, "activity_30": 3.455247}, "trend_signal": 1, "fair_value": 6.355032, "relative_strength": -37.671261, "rate_of_change": -2.676018099547516, "market_dynamics": 0.965587, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.97, "high": 4.295, "low": 3.93, "close": 4.16, "volume": 1867947}, "trend_line": 3.2765, "activity_lines": {"activity_5": 4.088, "activity_10": 3.885455, "activity_20": 3.683048, "activity_30": 3.508548}, "trend_signal": 1, "fair_value": 6.301699, "relative_strength": -32.629861, "rate_of_change": -1.7197322121413956, "market_dynamics": 0.854009, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.16, "high": 4.252, "low": 3.73, "close": 3.77, "volume": 1527026}, "trend_line": 3.221167, "activity_lines": {"activity_5": 3.95, "activity_10": 3.885091, "activity_20": 3.70481, "activity_30": 3.540387}, "trend_signal": 1, "fair_value": 6.248045, "relative_strength": -37.923351, "rate_of_change": -1.6887837631619127, "market_dynamics": 0.725605, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.83, "high": 4.38, "low": 3.655, "close": 3.95, "volume": 1764042}, "trend_line": 3.297833, "activity_lines": {"activity_5": 3.935333, "activity_10": 3.925636, "activity_20": 3.742333, "activity_30": 3.587409}, "trend_signal": 1, "fair_value": 6.198173, "relative_strength": -34.454714, "rate_of_change": 2.3800690867626515, "market_dynamics": 0.680962, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.96, "high": 4.15, "low": 3.75, "close": 3.91, "volume": 1333887}, "trend_line": 3.379167, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.952909, "activity_20": 3.773952, "activity_30": 3.626903}, "trend_signal": 1, "fair_value": 6.142981, "relative_strength": -34.23822, "rate_of_change": 2.466286194601122, "market_dynamics": 0.599481, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.97, "high": 3.98, "low": 3.675, "close": 3.86, "volume": 1006567}, "trend_line": 3.434167, "activity_lines": {"activity_5": 3.899333, "activity_10": 3.950727, "activity_20": 3.797571, "activity_30": 3.657925}, "trend_signal": 1, "fair_value": 6.086699, "relative_strength": -31.849294, "rate_of_change": 1.6276200613938334, "market_dynamics": 0.475779, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.91, "high": 4.24, "low": 3.68, "close": 3.86, "volume": 1473994}, "trend_line": 3.486667, "activity_lines": {"activity_5": 3.876, "activity_10": 3.931091, "activity_20": 3.818095, "activity_30": 3.685398}, "trend_signal": 1, "fair_value": 6.03234, "relative_strength": -31.215312, "rate_of_change": 1.528755008128615, "market_dynamics": 0.362777, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.85, "high": 4.05, "low": 3.65, "close": 3.73, "volume": 1476953}, "trend_line": 3.516, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.877091, "activity_20": 3.822524, "activity_30": 3.701097}, "trend_signal": 1, "fair_value": 5.97984, "relative_strength": -33.570016, "rate_of_change": 0.8412905505458316, "market_dynamics": 0.261924, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.14, "close": 3.48, "volume": 1682947}, "trend_line": 3.547667, "activity_lines": {"activity_5": 3.702, "activity_10": 3.795636, "activity_20": 3.799857, "activity_30": 3.698774}, "trend_signal": 1, "fair_value": 5.928622, "relative_strength": -36.858175, "rate_of_change": 0.9006541524459646, "market_dynamics": 0.227144, "expectation": {"probability": 45.2977, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.53, "high": 3.56, "low": 3.17, "close": 3.31, "volume": 3332521}, "trend_line": 3.562667, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.697273, "activity_20": 3.759571, "activity_30": 3.683441}, "trend_signal": 0, "fair_value": 5.87984, "relative_strength": -38.256779, "rate_of_change": 0.4228130768755827, "market_dynamics": 0.138371, "expectation": {"probability": 42.5854, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.28, "high": 3.38, "low": 3.1, "close": 3.19, "volume": 920202}, "trend_line": 3.563667, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.587091, "activity_20": 3.70781, "activity_30": 3.659398}, "trend_signal": 0, "fair_value": 5.831186, "relative_strength": -41.043674, "rate_of_change": 0.02806885964925529, "market_dynamics": -0.117376, "expectation": {"probability": 44.4147, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.21, "high": 3.94, "low": 3.2, "close": 3.86, "volume": 1270079}, "trend_line": 3.591667, "activity_lines": {"activity_5": 3.512, "activity_10": 3.612182, "activity_20": 3.721762, "activity_30": 3.678516}, "trend_signal": 0, "fair_value": 5.794904, "relative_strength": -26.786301, "rate_of_change": 0.7857075310347467, "market_dynamics": -0.327315, "expectation": {"probability": 46.4592, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.86, "high": 4.39, "low": 3.73, "close": 3.82, "volume": 1633054}, "trend_line": 3.603, "activity_lines": {"activity_5": 3.614, "activity_10": 3.635455, "activity_20": 3.730143, "activity_30": 3.693247}, "trend_signal": 1, "fair_value": 5.76125, "relative_strength": -22.692957, "rate_of_change": 0.31553593359295384, "market_dynamics": -0.497382, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.87, "high": 4.21, "low": 3.77, "close": 4.15, "volume": 1144836}, "trend_line": 3.624333, "activity_lines": {"activity_5": 3.82, "activity_10": 3.717818, "activity_20": 3.771857, "activity_30": 3.728538}, "trend_signal": 1, "fair_value": 5.730801, "relative_strength": -11.838092, "rate_of_change": 0.5920899250624431, "market_dynamics": -0.398189, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.14, "high": 4.22, "low": 3.3, "close": 3.515, "volume": 1291254}, "trend_line": 3.633833, "activity_lines": {"activity_5": 3.769667, "activity_10": 3.681091, "activity_20": 3.750571, "activity_30": 3.721484}, "trend_signal": 1, "fair_value": 5.690385, "relative_strength": -20.881696, "rate_of_change": 0.26211719508113807, "market_dynamics": -0.304978, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.26, "high": 5.19, "low": 3.14, "close": 5.1, "volume": 8479807}, "trend_line": 3.696833, "activity_lines": {"activity_5": 4.234, "activity_10": 3.939727, "activity_20": 3.876786, "activity_30": 3.816075}, "trend_signal": 1, "fair_value": 5.663526, "relative_strength": 16.595431, "rate_of_change": 1.7337065297166856, "market_dynamics": 0.196068, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.1, "high": 5.4459, "low": 4.4442, "close": 5.07, "volume": 3162183}, "trend_line": 3.763167, "activity_lines": {"activity_5": 4.561, "activity_10": 4.170364, "activity_20": 3.989667, "activity_30": 3.904667}, "trend_signal": 1, "fair_value": 5.642821, "relative_strength": 12.107884, "rate_of_change": 1.794346674572542, "market_dynamics": 0.637894, "expectation": {"probability": 46.719, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.05, "high": 5.69, "low": 5.02, "close": 5.57, "volume": 1721212}, "trend_line": 3.8475, "activity_lines": {"activity_5": 4.974, "activity_10": 4.469909, "activity_20": 4.141595, "activity_30": 4.021237}, "trend_signal": 1, "fair_value": 5.620577, "relative_strength": 24.245328, "rate_of_change": 2.241011360909574, "market_dynamics": 0.857641, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.61, "high": 5.85, "low": 5.17, "close": 5.755, "volume": 1903799}, "trend_line": 3.933333, "activity_lines": {"activity_5": 5.332, "activity_10": 4.769636, "activity_20": 4.307095, "activity_30": 4.144301}, "trend_signal": 1, "fair_value": 5.598365, "relative_strength": 31.572526, "rate_of_change": 2.230877192982457, "market_dynamics": 1.310971, "expectation": {"probability": 46.0778, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.7, "high": 6.5476, "low": 5.695, "close": 6.13, "volume": 2629833}, "trend_line": 4.027667, "activity_lines": {"activity_5": 5.708, "activity_10": 5.096182, "activity_20": 4.501143, "activity_30": 4.286022}, "trend_signal": 1, "fair_value": 5.58125, "relative_strength": 50.613895, "rate_of_change": 2.3983222371459503, "market_dynamics": 1.300699, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.15, "high": 6.36, "low": 5.72, "close": 6.03, "volume": 2107760}, "trend_line": 4.109, "activity_lines": {"activity_5": 5.876333, "activity_10": 5.353273, "activity_20": 4.674857, "activity_30": 4.415204}, "trend_signal": 1, "fair_value": 5.564968, "relative_strength": 41.36272, "rate_of_change": 2.0193576082630433, "market_dynamics": 1.265128, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.03, "high": 6.14, "low": 5.69, "close": 5.89, "volume": 2283698}, "trend_line": 4.189, "activity_lines": {"activity_5": 5.936, "activity_10": 5.533273, "activity_20": 4.825238, "activity_30": 4.530108}, "trend_signal": 1, "fair_value": 5.548237, "relative_strength": 37.533902, "rate_of_change": 1.9469457288878091, "market_dynamics": 1.248892, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.37, "close": 5.5, "volume": 2342922}, "trend_line": 4.231667, "activity_lines": {"activity_5": 5.811, "activity_10": 5.605455, "activity_20": 4.930238, "activity_30": 4.614688}, "trend_signal": 1, "fair_value": 5.526635, "relative_strength": 29.200814, "rate_of_change": 1.0185485796132678, "market_dynamics": 1.174426, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.45, "high": 5.61, "low": 5.12, "close": 5.34, "volume": 2811832}, "trend_line": 4.289, "activity_lines": {"activity_5": 5.637333, "activity_10": 5.618, "activity_20": 5.011762, "activity_30": 4.686194}, "trend_signal": 1, "fair_value": 5.506763, "relative_strength": 26.765984, "rate_of_change": 1.354856135891597, "market_dynamics": 1.054068, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.34, "high": 5.48, "low": 5.03, "close": 5.37, "volume": 1825541}, "trend_line": 4.375, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.614364, "activity_20": 5.089524, "activity_30": 4.755935}, "trend_signal": 1, "fair_value": 5.487724, "relative_strength": 27.071617, "rate_of_change": 2.0051294007927325, "market_dynamics": 0.898577, "expectation": {"probability": 46.9219, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.41, "high": 5.82, "low": 5.28, "close": 5.7, "volume": 1683202}, "trend_line": 4.468333, "activity_lines": {"activity_5": 5.526, "activity_10": 5.637, "activity_20": 5.191762, "activity_30": 4.841419}, "trend_signal": 1, "fair_value": 5.472788, "relative_strength": 32.541597, "rate_of_change": 2.1333257142857223, "market_dynamics": 0.743726, "expectation": {"probability": 45.7697, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.63, "high": 6.1695, "low": 5.27, "close": 5.325, "volume": 2332851}, "trend_line": 4.536833, "activity_lines": {"activity_5": 5.447667, "activity_10": 5.580545, "activity_20": 5.249524, "activity_30": 4.896688}, "trend_signal": 1, "fair_value": 5.44859, "relative_strength": 21.867325, "rate_of_change": 1.533010185230137, "market_dynamics": 0.543155, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.42, "high": 5.715, "low": 5.16, "close": 5.36, "volume": 1721149}, "trend_line": 4.558167, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.525818, "activity_20": 5.303643, "activity_30": 4.949796}, "trend_signal": 1, "fair_value": 5.425641, "relative_strength": 23.324499, "rate_of_change": 0.470239922871316, "market_dynamics": 0.297032, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.34, "high": 5.74, "low": 4.93, "close": 5.52, "volume": 1943031}, "trend_line": 4.6005, "activity_lines": {"activity_5": 5.452333, "activity_10": 5.504, "activity_20": 5.365238, "activity_30": 5.011849}, "trend_signal": 1, "fair_value": 5.404487, "relative_strength": 19.21063, "rate_of_change": 0.9287285876098919, "market_dynamics": 0.169123, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.55, "high": 5.6411, "low": 4.09, "close": 4.21, "volume": 3288198}, "trend_line": 4.612167, "activity_lines": {"activity_5": 5.037333, "activity_10": 5.248273, "activity_20": 5.292357, "activity_30": 4.986656}, "trend_signal": 1, "fair_value": 5.380641, "relative_strength": -6.072897, "rate_of_change": 0.253602869253344, "market_dynamics": -0.139138, "expectation": {"probability": 48.1955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.9, "high": 5.12, "low": 4.32, "close": 4.85, "volume": 4479835}, "trend_line": 4.642833, "activity_lines": {"activity_5": 4.913, "activity_10": 5.143818, "activity_20": 5.276143, "activity_30": 5.002}, "trend_signal": 1, "fair_value": 5.3625, "relative_strength": 5.547662, "rate_of_change": 0.664893530524807, "market_dynamics": -0.26261, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.96, "high": 5.02, "low": 4.74, "close": 4.9, "volume": 1559990}, "trend_line": 4.6675, "activity_lines": {"activity_5": 4.862, "activity_10": 5.069909, "activity_20": 5.256786, "activity_30": 5.018591}, "trend_signal": 1, "fair_value": 5.349744, "relative_strength": 5.312779, "rate_of_change": 0.5312919934875968, "market_dynamics": -0.464375, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.91, "high": 5.33, "low": 4.69, "close": 5.22, "volume": 2307686}, "trend_line": 4.715833, "activity_lines": {"activity_5": 4.946, "activity_10": 5.072182, "activity_20": 5.262952, "activity_30": 5.054237}, "trend_signal": 1, "fair_value": 5.338782, "relative_strength": 8.212309, "rate_of_change": 1.03552222817353, "market_dynamics": -0.633968, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.23, "high": 5.46, "low": 4.88, "close": 4.9, "volume": 1689126}, "trend_line": 4.7475, "activity_lines": {"activity_5": 4.932667, "activity_10": 5.021364, "activity_20": 5.231976, "activity_30": 5.066118}, "trend_signal": 1, "fair_value": 5.325064, "relative_strength": 0.437517, "rate_of_change": 0.6715038467223006, "market_dynamics": -0.697463, "expectation": {"probability": 50.465, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.91, "high": 5.45, "low": 4.75, "close": 4.88, "volume": 2285330}, "trend_line": 4.779833, "activity_lines": {"activity_5": 4.954, "activity_10": 4.974909, "activity_20": 5.195524, "activity_30": 5.074667}, "trend_signal": 1, "fair_value": 5.329615, "relative_strength": 2.136086, "rate_of_change": 0.6810531858873173, "market_dynamics": -0.792523, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.86, "high": 5.24, "low": 4.67, "close": 4.94, "volume": 1218366}, "trend_line": 4.815833, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.948273, "activity_20": 5.158286, "activity_30": 5.085}, "trend_signal": 1, "fair_value": 5.335641, "relative_strength": 2.279378, "rate_of_change": 0.7531643887976753, "market_dynamics": -0.765144, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.92, "high": 5.58, "low": 4.77, "close": 5.45, "volume": 2561167}, "trend_line": 4.868833, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.028182, "activity_20": 5.170381, "activity_30": 5.125914}, "trend_signal": 1, "fair_value": 5.345897, "relative_strength": 13.158361, "rate_of_change": 1.1005365011619137, "market_dynamics": -0.625978, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.5, "high": 5.505, "low": 4.88, "close": 4.94, "volume": 1541423}, "trend_line": 4.909167, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.013091, "activity_20": 5.132095, "activity_30": 5.130505}, "trend_signal": 1, "fair_value": 5.353333, "relative_strength": 4.471194, "rate_of_change": 0.828412065067741, "market_dynamics": -0.550574, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.66, "close": 4.84, "volume": 1589292}, "trend_line": 4.9545, "activity_lines": {"activity_5": 5.004667, "activity_10": 4.987455, "activity_20": 5.087286, "activity_30": 5.126043}, "trend_signal": 1, "fair_value": 5.363526, "relative_strength": -0.890687, "rate_of_change": 0.9234356867468614, "market_dynamics": -0.5441, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.89, "high": 5.15, "low": 4.75, "close": 5.12, "volume": 1270517}, "trend_line": 5.014833, "activity_lines": {"activity_5": 5.041333, "activity_10": 5.025091, "activity_20": 5.0735, "activity_30": 5.13672}, "trend_signal": 1, "fair_value": 5.374359, "relative_strength": 2.763425, "rate_of_change": 1.2177414471692394, "market_dynamics": -0.466288, "expectation": {"probability": 48.6387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.09, "high": 5.585, "low": 4.95, "close": 5.24, "volume": 1528375}, "trend_line": 5.083167, "activity_lines": {"activity_5": 5.102, "activity_10": 5.068, "activity_20": 5.075952, "activity_30": 5.151247}, "trend_signal": 0, "fair_value": 5.385256, "relative_strength": 6.091216, "rate_of_change": 1.362637599297925, "market_dynamics": -0.51682, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.06, "high": 6.15, "low": 5.0279, "close": 5.93, "volume": 1785870}, "trend_line": 5.152167, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.229273, "activity_20": 5.147881, "activity_30": 5.205882}, "trend_signal": 0, "fair_value": 5.39859, "relative_strength": 19.010299, "rate_of_change": 1.3574214657909125, "market_dynamics": -0.241929, "expectation": {"probability": 48.3612, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.97, "high": 6.61, "low": 5.7301, "close": 6.49, "volume": 1772926}, "trend_line": 5.241167, "activity_lines": {"activity_5": 5.798, "activity_10": 5.473636, "activity_20": 5.272952, "activity_30": 5.292194}, "trend_signal": 1, "fair_value": 5.415513, "relative_strength": 25.631735, "rate_of_change": 1.7274284781529696, "market_dynamics": 0.143409, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.55, "high": 6.92, "low": 6.49, "close": 6.69, "volume": 1570706}, "trend_line": 5.325833, "activity_lines": {"activity_5": 6.186667, "activity_10": 5.731273, "activity_20": 5.412357, "activity_30": 5.385667}, "trend_signal": 1, "fair_value": 5.432244, "relative_strength": 31.244262, "rate_of_change": 1.6154035923678898, "market_dynamics": 0.533782, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.73, "high": 6.73, "low": 4.78, "close": 5.11, "volume": 3572048}, "trend_line": 5.379, "activity_lines": {"activity_5": 5.925333, "activity_10": 5.669091, "activity_20": 5.394857, "activity_30": 5.371742}, "trend_signal": 0, "fair_value": 5.442564, "relative_strength": 3.672088, "rate_of_change": 0.9982851508862425, "market_dynamics": 0.728846, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.24, "high": 6.61, "low": 5.24, "close": 6.35, "volume": 3881456}, "trend_line": 5.420667, "activity_lines": {"activity_5": 6.078, "activity_10": 5.828182, "activity_20": 5.49669, "activity_30": 5.434387}, "trend_signal": 1, "fair_value": 5.456987, "relative_strength": 31.912544, "rate_of_change": 0.7746235359732356, "market_dynamics": 0.898386, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.31, "high": 7.2, "low": 6.18, "close": 6.91, "volume": 3367190}, "trend_line": 5.482, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.063455, "activity_20": 5.648762, "activity_30": 5.530473}, "trend_signal": 1, "fair_value": 5.469551, "relative_strength": 44.9158, "rate_of_change": 1.1314659247653527, "market_dynamics": 0.995523, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.99, "high": 7.01, "low": 6.16, "close": 6.58, "volume": 3329007}, "trend_line": 5.515667, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.212182, "activity_20": 5.761857, "activity_30": 5.601312}, "trend_signal": 1, "fair_value": 5.480641, "relative_strength": 35.776376, "rate_of_change": 0.6141371762130509, "market_dynamics": 1.023431, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.61, "high": 6.8094, "low": 6.15, "close": 6.67, "volume": 4788202}, "trend_line": 5.546167, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.347455, "activity_20": 5.877714, "activity_30": 5.675785}, "trend_signal": 1, "fair_value": 5.493205, "relative_strength": 39.114497, "rate_of_change": 0.5529702935293225, "market_dynamics": 1.186366, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.53, "high": 6.55, "low": 1.14, "close": 1.89, "volume": 42337979}, "trend_line": 5.404833, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.580364, "activity_20": 5.532857, "activity_30": 5.439903}, "trend_signal": 0, "fair_value": 5.475, "relative_strength": -55.740257, "rate_of_change": -2.548318505374967, "market_dynamics": 0.728789, "expectation": {"probability": 48.788, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.8, "high": 2.32, "low": 1.6, "close": 1.91, "volume": 14573503}, "trend_line": 5.2675, "activity_lines": {"activity_5": 3.812667, "activity_10": 4.875636, "activity_20": 5.200952, "activity_30": 5.21443}, "trend_signal": 0, "fair_value": 5.458013, "relative_strength": -57.95075, "rate_of_change": -2.540929571736998, "market_dynamics": 0.127241, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.94, "high": 2.36, "low": 1.94, "close": 2.19, "volume": 7579018}, "trend_line": 5.144167, "activity_lines": {"activity_5": 2.945333, "activity_10": 4.282364, "activity_20": 4.909714, "activity_30": 5.015882}, "trend_signal": 0, "fair_value": 5.449359, "relative_strength": -50.243788, "rate_of_change": -2.3413953488372035, "market_dynamics": -0.465471, "expectation": {"probability": 53.362, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.16, "high": 2.8037, "low": 2.13, "close": 2.66, "volume": 5847010}, "trend_line": 5.0495, "activity_lines": {"activity_5": 2.549333, "activity_10": 3.842545, "activity_20": 4.676143, "activity_30": 4.855613}, "trend_signal": 0, "fair_value": 5.446731, "relative_strength": -42.811839, "rate_of_change": -1.8402785135086066, "market_dynamics": -1.042474, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.67, "high": 2.89, "low": 2.38, "close": 2.81, "volume": 5272722}, "trend_line": 4.965167, "activity_lines": {"activity_5": 2.464667, "activity_10": 3.499636, "activity_20": 4.469048, "activity_30": 4.711129}, "trend_signal": 0, "fair_value": 5.447372, "relative_strength": -41.153647, "rate_of_change": -1.6701257550252497, "market_dynamics": -1.128801, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.8, "high": 2.82, "low": 1.9, "close": 2.18, "volume": 10687896}, "trend_line": 4.858833, "activity_lines": {"activity_5": 2.427333, "activity_10": 3.112727, "activity_20": 4.211905, "activity_30": 4.531441}, "trend_signal": 0, "fair_value": 5.445385, "relative_strength": -53.893206, "rate_of_change": -2.14159966824883, "market_dynamics": -1.074166, "expectation": {"probability": 57.5575, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.28, "high": 2.313, "low": 1.985, "close": 2.16, "volume": 4911423}, "trend_line": 4.740833, "activity_lines": {"activity_5": 2.364, "activity_10": 2.775455, "activity_20": 3.965714, "activity_30": 4.357323}, "trend_signal": 0, "fair_value": 5.440962, "relative_strength": -56.85568, "rate_of_change": -2.4285666949244695, "market_dynamics": -1.035, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.15, "high": 2.42, "low": 2.15, "close": 2.22, "volume": 3720273}, "trend_line": 4.637333, "activity_lines": {"activity_5": 2.304, "activity_10": 2.525273, "activity_20": 3.738476, "activity_30": 4.194688}, "trend_signal": 0, "fair_value": 5.435321, "relative_strength": -54.200674, "rate_of_change": -2.1831606386472666, "market_dynamics": -1.023596, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.1, "close": 2.15, "volume": 2987060}, "trend_line": 4.530333, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.347636, "activity_20": 3.519952, "activity_30": 4.034215}, "trend_signal": 0, "fair_value": 5.429551, "relative_strength": -56.091187, "rate_of_change": -2.3073607178953983, "market_dynamics": -1.033308, "expectation": {"probability": 56.1002, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.14, "high": 2.67, "low": 2.08, "close": 2.66, "volume": 3816593}, "trend_line": 4.435, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.343273, "activity_20": 3.363286, "activity_30": 3.913548}, "trend_signal": 0, "fair_value": 5.423718, "relative_strength": -46.415767, "rate_of_change": -2.1043265472979606, "market_dynamics": -0.971495, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.68, "high": 3.075, "low": 2.61, "close": 2.78, "volume": 4236025}, "trend_line": 4.387333, "activity_lines": {"activity_5": 2.506, "activity_10": 2.433636, "activity_20": 3.228429, "activity_30": 3.806774}, "trend_signal": 0, "fair_value": 5.420064, "relative_strength": -43.386845, "rate_of_change": -1.0747914317925522, "market_dynamics": -0.889309, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.81, "high": 3.29, "low": 2.6, "close": 3.05, "volume": 3584763}, "trend_line": 4.327333, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.556909, "activity_20": 3.130429, "activity_30": 3.720495}, "trend_signal": 0, "fair_value": 5.416026, "relative_strength": -37.679947, "rate_of_change": -1.3675734210282102, "market_dynamics": -0.789053, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.035, "high": 3.995, "low": 2.95, "close": 3.79, "volume": 7019626}, "trend_line": 4.290333, "activity_lines": {"activity_5": 3.130667, "activity_10": 2.794, "activity_20": 3.113333, "activity_30": 3.685828}, "trend_signal": 0, "fair_value": 5.415962, "relative_strength": -25.641234, "rate_of_change": -0.8550301074587955, "market_dynamics": -0.532389, "expectation": {"probability": 56.1774, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.82, "high": 4.335, "low": 3.675, "close": 4.3, "volume": 4698810}, "trend_line": 4.259667, "activity_lines": {"activity_5": 3.602, "activity_10": 3.094727, "activity_20": 3.155, "activity_30": 3.686452}, "trend_signal": 0, "fair_value": 5.414744, "relative_strength": -17.085275, "rate_of_change": -0.7147696927021767, "market_dynamics": -0.261864, "expectation": {"probability": 55.7527, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.26, "high": 4.92, "low": 4.12, "close": 4.65, "volume": 6557280}, "trend_line": 4.251333, "activity_lines": {"activity_5": 4.046667, "activity_10": 3.429273, "activity_20": 3.240429, "activity_30": 3.711634}, "trend_signal": 0, "fair_value": 5.414295, "relative_strength": -10.110854, "rate_of_change": -0.1956490965138943, "market_dynamics": 0.161356, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.66, "high": 5.6552, "low": 4.64, "close": 5.39, "volume": 6815885}, "trend_line": 4.268333, "activity_lines": {"activity_5": 4.605333, "activity_10": 3.864909, "activity_20": 3.406048, "activity_30": 3.785097}, "trend_signal": 0, "fair_value": 5.415385, "relative_strength": 2.562173, "rate_of_change": 0.3998745805139317, "market_dynamics": 0.606012, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.37, "high": 5.62, "low": 5.125, "close": 5.17, "volume": 5990159}, "trend_line": 4.276, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.202182, "activity_20": 3.549381, "activity_30": 3.843269}, "trend_signal": 0, "fair_value": 5.416218, "relative_strength": -2.53454, "rate_of_change": 0.17962516045490468, "market_dynamics": 0.860183, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.15, "high": 5.37, "low": 4.23, "close": 4.81, "volume": 5382852}, "trend_line": 4.254667, "activity_lines": {"activity_5": 4.966667, "activity_10": 4.419273, "activity_20": 3.664048, "activity_30": 3.87772}, "trend_signal": 0, "fair_value": 5.402692, "relative_strength": -7.429995, "rate_of_change": -0.4989008419083111, "market_dynamics": 0.953407, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.9, "high": 5.315, "low": 4.8, "close": 5.26, "volume": 4951984}, "trend_line": 4.265333, "activity_lines": {"activity_5": 5.098667, "activity_10": 4.671091, "activity_20": 3.831571, "activity_30": 3.942581}, "trend_signal": 0, "fair_value": 5.388526, "relative_strength": -1.963062, "rate_of_change": 0.25068941940696227, "market_dynamics": 0.904714, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.26, "high": 5.49, "low": 5.04, "close": 5.39, "volume": 4220986}, "trend_line": 4.283667, "activity_lines": {"activity_5": 5.21, "activity_10": 4.89, "activity_20": 4.017762, "activity_30": 4.01514}, "trend_signal": 0, "fair_value": 5.37859, "relative_strength": 0.262795, "rate_of_change": 0.4298374827944335, "market_dynamics": 0.825098, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.43, "high": 6.05, "low": 5.34, "close": 5.81, "volume": 4336310}, "trend_line": 4.306667, "activity_lines": {"activity_5": 5.412, "activity_10": 5.135636, "activity_20": 4.250048, "activity_30": 4.113613}, "trend_signal": 0, "fair_value": 5.369744, "relative_strength": 9.431667, "rate_of_change": 0.5369231548577349, "market_dynamics": 0.800388, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.82, "high": 6.175, "low": 5.68, "close": 5.84, "volume": 3008831}, "trend_line": 4.326667, "activity_lines": {"activity_5": 5.596, "activity_10": 5.331636, "activity_20": 4.466524, "activity_30": 4.212538}, "trend_signal": 0, "fair_value": 5.362692, "relative_strength": 10.738236, "rate_of_change": 0.4643962488857294, "market_dynamics": 0.795116, "expectation": {"probability": 51.2707, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.82, "high": 5.93, "low": 5.385, "close": 5.56, "volume": 3579771}, "trend_line": 4.314333, "activity_lines": {"activity_5": 5.642, "activity_10": 5.426, "activity_20": 4.637619, "activity_30": 4.292108}, "trend_signal": 0, "fair_value": 5.356218, "relative_strength": 5.287917, "rate_of_change": -0.28506931548000297, "market_dynamics": 0.771618, "expectation": {"probability": 50.8383, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.54, "high": 5.875, "low": 5.375, "close": 5.39, "volume": 3695281}, "trend_line": 4.277667, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.457273, "activity_20": 4.776476, "activity_30": 4.361505}, "trend_signal": 1, "fair_value": 5.350449, "relative_strength": 0.98048, "rate_of_change": -0.8498648574414702, "market_dynamics": 0.699783, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.41, "high": 5.43, "low": 4.78, "close": 4.93, "volume": 5490405}, "trend_line": 4.219, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.385091, "activity_20": 4.858524, "activity_30": 4.403591}, "trend_signal": 1, "fair_value": 5.347179, "relative_strength": -8.812261, "rate_of_change": -1.3714718794146388, "market_dynamics": 0.579009, "expectation": {"probability": 51.9624, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.93, "high": 5.26, "low": 4.86, "close": 5.07, "volume": 3103295}, "trend_line": 4.217667, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.333273, "activity_20": 4.94381, "activity_30": 4.458495}, "trend_signal": 1, "fair_value": 5.345449, "relative_strength": -5.223746, "rate_of_change": -0.03159516473099537, "market_dynamics": 0.400475, "expectation": {"probability": 52.8994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.15, "high": 5.75, "low": 5.125, "close": 5.74, "volume": 2752715}, "trend_line": 4.197333, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.409091, "activity_20": 5.079143, "activity_30": 4.55671}, "trend_signal": 1, "fair_value": 5.348013, "relative_strength": 6.360148, "rate_of_change": -0.4821148753564278, "market_dynamics": 0.281664, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.36, "close": 5.39, "volume": 3935015}, "trend_line": 4.146667, "activity_lines": {"activity_5": 5.358, "activity_10": 5.410909, "activity_20": 5.164095, "activity_30": 4.633656}, "trend_signal": 1, "fair_value": 5.349231, "relative_strength": 2.589196, "rate_of_change": -1.2070998417328465, "market_dynamics": 0.128479, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.4, "high": 5.79, "low": 5.12, "close": 5.26, "volume": 3158042}, "trend_line": 4.102667, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.378545, "activity_20": 5.221571, "activity_30": 4.705484}, "trend_signal": 1, "fair_value": 5.349231, "relative_strength": -1.666287, "rate_of_change": -1.0610931622915367, "market_dynamics": -0.061139, "expectation": {"probability": 56.1669, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.34, "high": 5.55, "low": 5.06, "close": 5.24, "volume": 2627048}, "trend_line": 4.055, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.342545, "activity_20": 5.262333, "activity_30": 4.77886}, "trend_signal": 1, "fair_value": 5.346923, "relative_strength": -3.646181, "rate_of_change": -1.1618539842497713, "market_dynamics": -0.199049, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.28, "high": 5.4, "low": 4.696, "close": 5.07, "volume": 3876782}, "trend_line": 4.161, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.278364, "activity_20": 5.274619, "activity_30": 4.844344}, "trend_signal": 1, "fair_value": 5.345192, "relative_strength": -7.944364, "rate_of_change": 2.614056720098641, "market_dynamics": -0.33558, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.07, "high": 5.27, "low": 4.525, "close": 4.69, "volume": 2839801}, "trend_line": 4.253667, "activity_lines": {"activity_5": 5.024, "activity_10": 5.158545, "activity_20": 5.23981, "activity_30": 4.878473}, "trend_signal": 1, "fair_value": 5.338013, "relative_strength": -11.541696, "rate_of_change": 2.227036770007222, "market_dynamics": -0.498587, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.74, "high": 5.35, "low": 4.71, "close": 5.05, "volume": 3754270}, "trend_line": 4.349, "activity_lines": {"activity_5": 4.997333, "activity_10": 5.125091, "activity_20": 5.231476, "activity_30": 4.929849}, "trend_signal": 1, "fair_value": 5.337115, "relative_strength": -4.565685, "rate_of_change": 2.2411956554191974, "market_dynamics": -0.50314, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.05, "high": 5.135, "low": 4.695, "close": 4.96, "volume": 2947937}, "trend_line": 4.425667, "activity_lines": {"activity_5": 4.963333, "activity_10": 5.084545, "activity_20": 5.208571, "activity_30": 4.969269}, "trend_signal": 1, "fair_value": 5.33391, "relative_strength": -3.016798, "rate_of_change": 1.762865026442851, "market_dynamics": -0.54166, "expectation": {"probability": 53.6022, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.97, "high": 5.68, "low": 4.95, "close": 5.48, "volume": 3933974}, "trend_line": 4.514667, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.146364, "activity_20": 5.232048, "activity_30": 5.03729}, "trend_signal": 1, "fair_value": 5.327244, "relative_strength": 2.286547, "rate_of_change": 2.010996308579033, "market_dynamics": -0.479316, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.42, "high": 5.458, "low": 4.67, "close": 4.7, "volume": 5812101}, "trend_line": 4.598667, "activity_lines": {"activity_5": 5.006, "activity_10": 5.056364, "activity_20": 5.177286, "activity_30": 5.049247}, "trend_signal": 1, "fair_value": 5.318013, "relative_strength": -12.670003, "rate_of_change": 1.8606023434286432, "market_dynamics": -0.404765, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.75, "high": 5.04, "low": 4.51, "close": 4.54, "volume": 6202345}, "trend_line": 4.678, "activity_lines": {"activity_5": 4.860667, "activity_10": 4.944, "activity_20": 5.110571, "activity_30": 5.045462}, "trend_signal": 1, "fair_value": 5.306603, "relative_strength": -13.648405, "rate_of_change": 1.7251303475550654, "market_dynamics": -0.470061, "expectation": {"probability": 54.6953, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.62, "high": 5.675, "low": 3.94, "close": 4.96, "volume": 16154419}, "trend_line": 4.769333, "activity_lines": {"activity_5": 4.865333, "activity_10": 4.929818, "activity_20": 5.086857, "activity_30": 5.063656}, "trend_signal": 1, "fair_value": 5.29609, "relative_strength": -5.884214, "rate_of_change": 1.9523941855493732, "market_dynamics": -0.327131, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.94, "high": 5.745, "low": 4.9, "close": 5.31, "volume": 3485565}, "trend_line": 4.874667, "activity_lines": {"activity_5": 4.992667, "activity_10": 4.987091, "activity_20": 5.095762, "activity_30": 5.098538}, "trend_signal": 1, "fair_value": 5.285513, "relative_strength": -0.253251, "rate_of_change": 2.2085687872916413, "market_dynamics": -0.309323, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.26, "high": 5.31, "low": 4.65, "close": 4.67, "volume": 2596748}, "trend_line": 4.941667, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.927091, "activity_20": 5.043476, "activity_30": 5.085333}, "trend_signal": 0, "fair_value": 5.270705, "relative_strength": -10.137974, "rate_of_change": 1.3744528600620345, "market_dynamics": -0.40523, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.7, "high": 4.7585, "low": 4.01, "close": 4.11, "volume": 4408179}, "trend_line": 4.986, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.775636, "activity_20": 4.941286, "activity_30": 5.031677}, "trend_signal": 0, "fair_value": 5.255705, "relative_strength": -22.050018, "rate_of_change": 0.8971264150336306, "market_dynamics": -0.576848, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.07, "high": 4.74, "low": 3.945, "close": 4.63, "volume": 4209573}, "trend_line": 5.038667, "activity_lines": {"activity_5": 4.612, "activity_10": 4.736182, "activity_20": 4.896714, "activity_30": 5.00871}, "trend_signal": 0, "fair_value": 5.244872, "relative_strength": -11.045569, "rate_of_change": 1.056297633373455, "market_dynamics": -0.766669, "expectation": {"probability": 55.9018, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.52, "high": 5.43, "low": 4.39, "close": 5.19, "volume": 4427379}, "trend_line": 5.085333, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.799636, "activity_20": 4.911238, "activity_30": 5.018473}, "trend_signal": 0, "fair_value": 5.239103, "relative_strength": -0.203895, "rate_of_change": 0.9261576524108478, "market_dynamics": -0.803126, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.16, "high": 5.93, "low": 5.0521, "close": 5.36, "volume": 3349433}, "trend_line": 5.120667, "activity_lines": {"activity_5": 4.956, "activity_10": 4.891455, "activity_20": 4.943714, "activity_30": 5.036194}, "trend_signal": 0, "fair_value": 5.233846, "relative_strength": 3.55491, "rate_of_change": 0.694821755035506, "market_dynamics": -0.603646, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.32, "high": 5.61, "low": 4.92, "close": 5.53, "volume": 3429715}, "trend_line": 5.15, "activity_lines": {"activity_5": 5.202, "activity_10": 5.006909, "activity_20": 4.992524, "activity_30": 5.062602}, "trend_signal": 0, "fair_value": 5.228782, "relative_strength": 9.569732, "rate_of_change": 0.5728355309962604, "market_dynamics": -0.182085, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.53, "high": 5.67, "low": 5.15, "close": 5.28, "volume": 3763885}, "trend_line": 5.146333, "activity_lines": {"activity_5": 5.307333, "activity_10": 5.076, "activity_20": 5.014667, "activity_30": 5.070989}, "trend_signal": 0, "fair_value": 5.217051, "relative_strength": 6.790437, "rate_of_change": -0.07120388349514731, "market_dynamics": 0.119196, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.24, "high": 5.35, "low": 4.9094, "close": 4.95, "volume": 2469913}, "trend_line": 5.139, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.074545, "activity_20": 5.004381, "activity_30": 5.058323}, "trend_signal": 0, "fair_value": 5.202885, "relative_strength": 0.072409, "rate_of_change": -0.1424898077912959, "market_dynamics": 0.136665, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.91, "high": 5.62, "low": 4.85, "close": 5.46, "volume": 4705319}, "trend_line": 5.160667, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.158364, "activity_20": 5.046429, "activity_30": 5.079032}, "trend_signal": 0, "fair_value": 5.189936, "relative_strength": 10.952089, "rate_of_change": 0.42161899202179176, "market_dynamics": 0.273914, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.4, "high": 5.74, "low": 4.365, "close": 4.8, "volume": 6343430}, "trend_line": 5.145333, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.113091, "activity_20": 5.025286, "activity_30": 5.055763}, "trend_signal": 0, "fair_value": 5.174679, "relative_strength": -0.053774, "rate_of_change": -0.2971321342764449, "market_dynamics": 0.171352, "expectation": {"probability": 56.1215, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.8, "high": 5.6, "low": 4.01, "close": 4.125, "volume": 10080675}, "trend_line": 5.103167, "activity_lines": {"activity_5": 4.759, "activity_10": 4.954364, "activity_20": 4.942048, "activity_30": 4.989935}, "trend_signal": 0, "fair_value": 5.152724, "relative_strength": -11.63835, "rate_of_change": -0.819499923522927, "market_dynamics": -0.003353, "expectation": {"probability": 56.7777, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.38, "high": 4.45, "low": 1.07, "close": 1.81, "volume": 94494568}, "trend_line": 4.969833, "activity_lines": {"activity_5": 3.721333, "activity_10": 4.384636, "activity_20": 4.643643, "activity_30": 4.777473}, "trend_signal": 0, "fair_value": 5.106442, "relative_strength": -59.394262, "rate_of_change": -2.612769678123401, "market_dynamics": -0.251918, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.88, "high": 2.33, "low": 1.73, "close": 1.77, "volume": 24534040}, "trend_line": 4.834167, "activity_lines": {"activity_5": 2.901667, "activity_10": 3.849455, "activity_20": 4.356952, "activity_30": 4.571032}, "trend_signal": 0, "fair_value": 5.054135, "relative_strength": -57.787833, "rate_of_change": -2.7297899144699733, "market_dynamics": -0.706413, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.76, "high": 1.87, "low": 1.63, "close": 1.66, "volume": 10822424}, "trend_line": 4.704167, "activity_lines": {"activity_5": 2.257333, "activity_10": 3.346273, "activity_20": 4.07369, "activity_30": 4.366247}, "trend_signal": 0, "fair_value": 5.001378, "relative_strength": -61.763811, "rate_of_change": -2.689191333274169, "market_dynamics": -1.052065, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.66, "high": 1.8079, "low": 1.48, "close": 1.78, "volume": 9592592}, "trend_line": 4.583833, "activity_lines": {"activity_5": 1.906333, "activity_10": 2.929091, "activity_20": 3.818, "activity_30": 4.177591}, "trend_signal": 0, "fair_value": 4.945865, "relative_strength": -60.616531, "rate_of_change": -2.55802993388627, "market_dynamics": -1.299351, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.72, "high": 1.89, "low": 1.7, "close": 1.8, "volume": 7959731}, "trend_line": 4.4795, "activity_lines": {"activity_5": 1.763333, "activity_10": 2.580636, "activity_20": 3.579357, "activity_30": 3.997989}, "trend_signal": 0, "fair_value": 4.893173, "relative_strength": -62.27904, "rate_of_change": -2.2761082264559036, "market_dynamics": -1.34196, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.7881, "high": 1.835, "low": 1.5101, "close": 1.55, "volume": 6636242}, "trend_line": 4.362167, "activity_lines": {"activity_5": 1.692, "activity_10": 2.254545, "activity_20": 3.334429, "activity_30": 3.808989}, "trend_signal": 0, "fair_value": 4.842019, "relative_strength": -67.975324, "rate_of_change": -2.619332514789585, "market_dynamics": -1.363469, "expectation": {"probability": 54.9641, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.54, "high": 1.62, "low": 1.47, "close": 1.59, "volume": 4561684}, "trend_line": 4.223833, "activity_lines": {"activity_5": 1.651333, "activity_10": 2.003545, "activity_20": 3.10831, "activity_30": 3.63014}, "trend_signal": 0, "fair_value": 4.784455, "relative_strength": -67.355053, "rate_of_change": -3.1712220096112866, "market_dynamics": -1.352103, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.57, "high": 1.86, "low": 1.57, "close": 1.73, "volume": 4459207}, "trend_line": 4.101833, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.839091, "activity_20": 2.909571, "activity_30": 3.469247}, "trend_signal": 0, "fair_value": 4.730417, "relative_strength": -66.147145, "rate_of_change": -2.8883717703801235, "market_dynamics": -1.334032, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.72, "high": 1.805, "low": 1.6, "close": 1.68, "volume": 4786755}, "trend_line": 3.9825, "activity_lines": {"activity_5": 1.666, "activity_10": 1.733364, "activity_20": 2.721452, "activity_30": 3.313}, "trend_signal": 0, "fair_value": 4.678045, "relative_strength": -66.859956, "rate_of_change": -2.909260323372505, "market_dynamics": -1.31951, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.505, "close": 1.55, "volume": 3689178}, "trend_line": 3.8595, "activity_lines": {"activity_5": 1.626, "activity_10": 1.660727, "activity_20": 2.538238, "activity_30": 3.156065}, "trend_signal": 0, "fair_value": 4.627917, "relative_strength": -69.609796, "rate_of_change": -3.0885122410546084, "market_dynamics": -1.268209, "expectation": {"probability": 54.8465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.54, "high": 1.79, "low": 1.53, "close": 1.75, "volume": 4674760}, "trend_line": 3.748833, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.671273, "activity_20": 2.388929, "activity_30": 3.019968}, "trend_signal": 0, "fair_value": 4.570865, "relative_strength": -66.491329, "rate_of_change": -2.8673921492421375, "market_dynamics": -1.140708, "expectation": {"probability": 55.3943, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e71d594-8ab6-404c-bc3a-4111b1743caf/", "share_image": "https://sharemaestro.com/terminal/7e71d594-8ab6-404c-bc3a-4111b1743caf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}