{"ticker": {"uuid": "7e742b29-58f8-4353-974f-e2cc54d0b48a", "symbol": "ORI", "name": "Orica Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ORI rose 12.87%, moving from 20.95 to 23.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.50 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is undecided at 53.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.65"}, {"label": "12-Week Change", "value": "12.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.50"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.209999, "high": 24.209999, "low": 23.379999, "close": 23.65, "volume": 5077268}, "trend_line": 22.978128, "activity_lines": {"activity_5": 23.626, "activity_10": 23.336318, "activity_20": 22.477642, "activity_30": 22.566085}, "trend_signal": 0, "fair_value": 18.25669, "relative_strength": 5.502893, "rate_of_change": 0.04315093330928755, "market_dynamics": 0.705924, "expectation": {"probability": 53.3706, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.939741, "high": 14.216323, "low": 13.819889, "close": 14.133348, "volume": 3482849}, "trend_line": 14.120353, "activity_lines": {"activity_5": 13.874591, "activity_10": 13.89229, "activity_20": 14.11193, "activity_30": 14.156512}, "trend_signal": 0, "fair_value": 13.336905, "relative_strength": -0.101196, "rate_of_change": 0.014881445663384436, "market_dynamics": -0.920568, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.142568, "high": 14.73722, "low": 14.041154, "close": 14.59432, "volume": 4135837}, "trend_line": 14.149364, "activity_lines": {"activity_5": 14.138266, "activity_10": 14.009642, "activity_20": 14.14974, "activity_30": 14.18709}, "trend_signal": 0, "fair_value": 13.334256, "relative_strength": 2.109246, "rate_of_change": 0.2054552035632577, "market_dynamics": -0.847786, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.557442, "high": 14.658855, "low": 14.308519, "close": 14.631197, "volume": 3036293}, "trend_line": 14.189931, "activity_lines": {"activity_5": 14.357073, "activity_10": 14.12765, "activity_20": 14.189998, "activity_30": 14.218176}, "trend_signal": 0, "fair_value": 13.330954, "relative_strength": 3.449589, "rate_of_change": 0.2867054660548654, "market_dynamics": -0.628214, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.59432, "high": 14.677295, "low": 14.382273, "close": 14.446809, "volume": 2724723}, "trend_line": 14.216454, "activity_lines": {"activity_5": 14.450497, "activity_10": 14.202914, "activity_20": 14.209634, "activity_30": 14.234749}, "trend_signal": 0, "fair_value": 13.321962, "relative_strength": 1.959454, "rate_of_change": 0.18691422812416045, "market_dynamics": -0.427439, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.317738, "high": 14.336178, "low": 13.921303, "close": 14.078033, "volume": 3479082}, "trend_line": 14.228559, "activity_lines": {"activity_5": 14.359532, "activity_10": 14.204758, "activity_20": 14.190229, "activity_30": 14.225819}, "trend_signal": 0, "fair_value": 13.312164, "relative_strength": 2.026933, "rate_of_change": 0.08514781534129419, "market_dynamics": -0.372256, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.031937, "high": 14.114911, "low": 13.736914, "close": 13.801451, "volume": 6370700}, "trend_line": 14.238734, "activity_lines": {"activity_5": 14.167769, "activity_10": 14.152626, "activity_20": 14.14423, "activity_30": 14.198263}, "trend_signal": 0, "fair_value": 13.303821, "relative_strength": 0.517772, "rate_of_change": 0.07151110664121708, "market_dynamics": -0.354203, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.838327, "high": 14.589709, "low": 13.801451, "close": 14.336176, "volume": 5637459}, "trend_line": 14.261873, "activity_lines": {"activity_5": 14.176373, "activity_10": 14.203417, "activity_20": 14.152476, "activity_30": 14.20455}, "trend_signal": 0, "fair_value": 13.300908, "relative_strength": 2.099998, "rate_of_change": 0.1625074251685611, "market_dynamics": -0.168125, "expectation": {"probability": 49.7348, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.373055, "high": 14.42837, "low": 14.059593, "close": 14.382274, "volume": 4226148}, "trend_line": 14.270753, "activity_lines": {"activity_5": 14.217553, "activity_10": 14.251693, "activity_20": 14.166537, "activity_30": 14.212318}, "trend_signal": 0, "fair_value": 13.298569, "relative_strength": 4.068071, "rate_of_change": 0.06226391161945949, "market_dynamics": -0.009753, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.42837, "high": 14.953875, "low": 14.345396, "close": 14.714171, "volume": 5837123}, "trend_line": 14.273382, "activity_lines": {"activity_5": 14.385961, "activity_10": 14.347407, "activity_20": 14.213672, "activity_30": 14.240925}, "trend_signal": 0, "fair_value": 13.30242, "relative_strength": 4.568882, "rate_of_change": 0.018422293483747205, "market_dynamics": 0.440344, "expectation": {"probability": 48.7358, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.704953, "high": 14.723392, "low": 13.783013, "close": 14.031938, "volume": 6686926}, "trend_line": 14.25813, "activity_lines": {"activity_5": 14.309133, "activity_10": 14.297455, "activity_20": 14.196065, "activity_30": 14.225348}, "trend_signal": 0, "fair_value": 13.301118, "relative_strength": 2.578502, "rate_of_change": -0.10685624472182043, "market_dynamics": 0.57694, "expectation": {"probability": 44.0227, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.9674, "high": 14.465248, "low": 13.626282, "close": 14.373055, "volume": 5163127}, "trend_line": 14.244528, "activity_lines": {"activity_5": 14.349084, "activity_10": 14.308016, "activity_20": 14.213862, "activity_30": 14.232763}, "trend_signal": 0, "fair_value": 13.306732, "relative_strength": 5.159111, "rate_of_change": -0.09539820439285364, "market_dynamics": 0.578566, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.317737, "high": 14.382274, "low": 13.847548, "close": 14.133348, "volume": 4351583}, "trend_line": 14.236606, "activity_lines": {"activity_5": 14.271026, "activity_10": 14.270635, "activity_20": 14.212856, "activity_30": 14.22559}, "trend_signal": 0, "fair_value": 13.304689, "relative_strength": 4.497724, "rate_of_change": -0.05561433836207595, "market_dynamics": 0.506795, "expectation": {"probability": 44.2319, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.161006, "high": 14.557442, "low": 14.078032, "close": 14.409932, "volume": 3632294}, "trend_line": 14.25066, "activity_lines": {"activity_5": 14.298684, "activity_10": 14.291923, "activity_20": 14.238802, "activity_30": 14.236772}, "trend_signal": 0, "fair_value": 13.30581, "relative_strength": 4.84065, "rate_of_change": 0.09871734878383084, "market_dynamics": 0.326314, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.280861, "high": 14.474468, "low": 13.764574, "close": 13.902864, "volume": 3503766}, "trend_line": 14.259963, "activity_lines": {"activity_5": 14.155476, "activity_10": 14.225041, "activity_20": 14.215095, "activity_30": 14.214334}, "trend_signal": 0, "fair_value": 13.305906, "relative_strength": 3.133405, "rate_of_change": 0.06528118697660985, "market_dynamics": 0.080466, "expectation": {"probability": 45.5407, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.773792, "high": 13.838329, "low": 13.229849, "close": 13.644722, "volume": 4628491}, "trend_line": 14.247296, "activity_lines": {"activity_5": 13.980308, "activity_10": 14.121113, "activity_20": 14.167725, "activity_30": 14.174641}, "trend_signal": 0, "fair_value": 13.308465, "relative_strength": 2.137144, "rate_of_change": -0.08882912248790847, "market_dynamics": -0.294504, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.506429, "high": 13.80145, "low": 12.732, "close": 13.755353, "volume": 5951721}, "trend_line": 14.222521, "activity_lines": {"activity_5": 13.86783, "activity_10": 14.045178, "activity_20": 14.131989, "activity_30": 14.142903}, "trend_signal": 0, "fair_value": 13.309285, "relative_strength": 0.608383, "rate_of_change": -0.17389264601507537, "market_dynamics": -0.56186, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.893645, "high": 14.44681, "low": 13.653941, "close": 14.243982, "volume": 6524814}, "trend_line": 14.209477, "activity_lines": {"activity_5": 13.95941, "activity_10": 14.058924, "activity_20": 14.144501, "activity_30": 14.144287}, "trend_signal": 0, "fair_value": 13.309287, "relative_strength": 4.057696, "rate_of_change": -0.0917136982958276, "market_dynamics": -0.680213, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.317738, "high": 14.900753, "low": 14.179447, "close": 14.750902, "volume": 5095069}, "trend_line": 14.211508, "activity_lines": {"activity_5": 14.212587, "activity_10": 14.166512, "activity_20": 14.202876, "activity_30": 14.179218}, "trend_signal": 0, "fair_value": 13.313261, "relative_strength": 6.469442, "rate_of_change": 0.014293277648435337, "market_dynamics": -0.407185, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.788366, "high": 14.853925, "low": 14.451203, "close": 14.610419, "volume": 3280903}, "trend_line": 14.206425, "activity_lines": {"activity_5": 14.396205, "activity_10": 14.241856, "activity_20": 14.242736, "activity_30": 14.204954}, "trend_signal": 0, "fair_value": 13.312997, "relative_strength": 5.421025, "rate_of_change": -0.03576678843653212, "market_dynamics": -0.109951, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.704075, "high": 14.722807, "low": 14.357546, "close": 14.601053, "volume": 4886612}, "trend_line": 14.20498, "activity_lines": {"activity_5": 14.529531, "activity_10": 14.317384, "activity_20": 14.276535, "activity_30": 14.230414}, "trend_signal": 1, "fair_value": 13.316015, "relative_strength": 4.609416, "rate_of_change": -0.010171454113181792, "market_dynamics": 0.29481, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.694708, "high": 14.732171, "low": 14.413739, "close": 14.591687, "volume": 3617603}, "trend_line": 14.184085, "activity_lines": {"activity_5": 14.595979, "activity_10": 14.380861, "activity_20": 14.306337, "activity_30": 14.255363}, "trend_signal": 1, "fair_value": 13.321952, "relative_strength": 2.696519, "rate_of_change": -0.14709630002999804, "market_dynamics": 0.390193, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.601052, "high": 15.481423, "low": 14.535493, "close": 15.425228, "volume": 6429540}, "trend_line": 14.22287, "activity_lines": {"activity_5": 14.884519, "activity_10": 14.591916, "activity_20": 14.413342, "activity_30": 14.335436}, "trend_signal": 1, "fair_value": 13.333625, "relative_strength": 4.835469, "rate_of_change": 0.2734402677366974, "market_dynamics": 0.704054, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.219186, "high": 15.827953, "low": 14.685344, "close": 14.741537, "volume": 5485380}, "trend_line": 14.24345, "activity_lines": {"activity_5": 14.866412, "activity_10": 14.655175, "activity_20": 14.451276, "activity_30": 14.368899}, "trend_signal": 1, "fair_value": 13.340748, "relative_strength": -0.583801, "rate_of_change": 0.14469653452502154, "market_dynamics": 0.828359, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.975678, "high": 14.975678, "low": 14.71344, "close": 14.928849, "volume": 2077790}, "trend_line": 14.271196, "activity_lines": {"activity_5": 14.911367, "activity_10": 14.746461, "activity_20": 14.506523, "activity_30": 14.413118}, "trend_signal": 1, "fair_value": 13.351318, "relative_strength": -0.52003, "rate_of_change": 0.1947983108025127, "market_dynamics": 0.825905, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.956948, "high": 15.003775, "low": 14.619783, "close": 14.938215, "volume": 2568183}, "trend_line": 14.30663, "activity_lines": {"activity_5": 14.938215, "activity_10": 14.820796, "activity_20": 14.560368, "activity_30": 14.456152}, "trend_signal": 1, "fair_value": 13.360431, "relative_strength": 0.78836, "rate_of_change": 0.24829033249911506, "market_dynamics": 0.898789, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.891388, "high": 15.340938, "low": 14.844559, "close": 14.947582, "volume": 4029258}, "trend_line": 14.334386, "activity_lines": {"activity_5": 14.945708, "activity_10": 14.873316, "activity_20": 14.611008, "activity_30": 14.497503}, "trend_signal": 1, "fair_value": 13.3741, "relative_strength": 0.600139, "rate_of_change": 0.1940079529560778, "market_dynamics": 0.683293, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.966313, "high": 15.200454, "low": 14.554224, "close": 14.975678, "volume": 4575861}, "trend_line": 14.375678, "activity_lines": {"activity_5": 14.93884, "activity_10": 14.909267, "activity_20": 14.658867, "activity_30": 14.538877}, "trend_signal": 1, "fair_value": 13.380981, "relative_strength": 1.661143, "rate_of_change": 0.28806256507952505, "market_dynamics": 0.704743, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.031873, "high": 15.12553, "low": 14.788366, "close": 15.003777, "volume": 3652325}, "trend_line": 14.420058, "activity_lines": {"activity_5": 14.971308, "activity_10": 14.937024, "activity_20": 14.706356, "activity_30": 14.5794}, "trend_signal": 1, "fair_value": 13.391414, "relative_strength": -0.136056, "rate_of_change": 0.30871587413128293, "market_dynamics": 0.746382, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.05997, "high": 15.453327, "low": 14.91012, "close": 15.415864, "volume": 4241695}, "trend_line": 14.483091, "activity_lines": {"activity_5": 15.123656, "activity_10": 15.035108, "activity_20": 14.790132, "activity_30": 14.643645}, "trend_signal": 1, "fair_value": 13.402128, "relative_strength": 0.496015, "rate_of_change": 0.4371202945230927, "market_dynamics": 0.947899, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.284744, "high": 15.565714, "low": 15.219185, "close": 15.284746, "volume": 3910645}, "trend_line": 14.527617, "activity_lines": {"activity_5": 15.19983, "activity_10": 15.094708, "activity_20": 14.858079, "activity_30": 14.695365}, "trend_signal": 1, "fair_value": 13.414137, "relative_strength": 0.255688, "rate_of_change": 0.30743437295256515, "market_dynamics": 1.056161, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.27538, "high": 15.92161, "low": 15.097434, "close": 15.668737, "volume": 4926723}, "trend_line": 14.578797, "activity_lines": {"activity_5": 15.3809, "activity_10": 15.211693, "activity_20": 14.956631, "activity_30": 14.768985}, "trend_signal": 1, "fair_value": 13.43063, "relative_strength": 2.539879, "rate_of_change": 0.35229452979108994, "market_dynamics": 1.302358, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.799858, "high": 15.996535, "low": 15.659372, "close": 15.85605, "volume": 4581490}, "trend_line": 14.620854, "activity_lines": {"activity_5": 15.576329, "activity_10": 15.343153, "activity_20": 15.066853, "activity_30": 14.851389}, "trend_signal": 1, "fair_value": 13.461697, "relative_strength": 3.873691, "rate_of_change": 0.2884805927402638, "market_dynamics": 1.502111, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.92161, "high": 16.240045, "low": 15.696834, "close": 15.874784, "volume": 11268892}, "trend_line": 14.662307, "activity_lines": {"activity_5": 15.719312, "activity_10": 15.470186, "activity_20": 15.170655, "activity_30": 14.932288}, "trend_signal": 1, "fair_value": 13.494345, "relative_strength": 2.607, "rate_of_change": 0.2835196904366915, "market_dynamics": 1.643057, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.015268, "high": 16.151067, "low": 15.565715, "close": 16.052727, "volume": 7261624}, "trend_line": 14.715838, "activity_lines": {"activity_5": 15.863543, "activity_10": 15.608967, "activity_20": 15.284429, "activity_30": 15.021992}, "trend_signal": 1, "fair_value": 13.525325, "relative_strength": 2.382576, "rate_of_change": 0.3650926146888041, "market_dynamics": 1.793235, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.98717, "high": 16.305603, "low": 15.781127, "close": 16.155752, "volume": 5407378}, "trend_line": 14.785095, "activity_lines": {"activity_5": 15.999657, "activity_10": 15.746047, "activity_20": 15.397778, "activity_30": 15.11489}, "trend_signal": 1, "fair_value": 13.551964, "relative_strength": 5.305477, "rate_of_change": 0.4706289917026835, "market_dynamics": 1.768774, "expectation": {"probability": 52.8954, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.108925, "high": 16.511644, "low": 16.080827, "close": 16.399258, "volume": 5115554}, "trend_line": 14.871689, "activity_lines": {"activity_5": 16.158873, "activity_10": 15.905263, "activity_20": 15.52236, "activity_30": 15.219029}, "trend_signal": 1, "fair_value": 13.577972, "relative_strength": 5.359344, "rate_of_change": 0.5856844342224371, "market_dynamics": 1.721195, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.52101, "high": 17.115729, "low": 16.52101, "close": 17.101681, "volume": 5552755}, "trend_line": 14.963872, "activity_lines": {"activity_5": 16.503529, "activity_10": 16.165798, "activity_20": 15.701249, "activity_30": 15.3629}, "trend_signal": 1, "fair_value": 13.607809, "relative_strength": 7.895602, "rate_of_change": 0.6198556196273358, "market_dynamics": 1.675811, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.989293, "high": 17.204705, "low": 16.755154, "close": 16.933102, "volume": 4725031}, "trend_line": 15.0489, "activity_lines": {"activity_5": 16.708949, "activity_10": 16.357028, "activity_20": 15.850475, "activity_30": 15.489947}, "trend_signal": 1, "fair_value": 13.634486, "relative_strength": 8.354261, "rate_of_change": 0.5682219147557492, "market_dynamics": 1.611621, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.895636, "high": 16.998658, "low": 16.446087, "close": 16.830076, "volume": 4635133}, "trend_line": 15.11943, "activity_lines": {"activity_5": 16.809473, "activity_10": 16.494447, "activity_20": 15.979498, "activity_30": 15.604861}, "trend_signal": 1, "fair_value": 13.662582, "relative_strength": 7.312818, "rate_of_change": 0.4686721288599151, "market_dynamics": 1.585756, "expectation": {"probability": 54.2649, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.792614, "high": 16.895636, "low": 16.446087, "close": 16.820713, "volume": 4424021}, "trend_line": 15.212389, "activity_lines": {"activity_5": 16.855053, "activity_10": 16.604451, "activity_20": 16.09706, "activity_30": 15.714622}, "trend_signal": 1, "fair_value": 13.692528, "relative_strength": 10.152372, "rate_of_change": 0.6148313792252781, "market_dynamics": 1.612373, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.04549, "high": 17.392017, "low": 16.567841, "close": 16.652132, "volume": 5079935}, "trend_line": 15.288358, "activity_lines": {"activity_5": 16.800108, "activity_10": 16.655877, "activity_20": 16.187996, "activity_30": 15.807508}, "trend_signal": 1, "fair_value": 13.723079, "relative_strength": 8.739869, "rate_of_change": 0.49938901772759436, "market_dynamics": 1.490363, "expectation": {"probability": 52.8601, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.905005, "high": 17.026759, "low": 16.483548, "close": 16.586569, "volume": 4372357}, "trend_line": 15.370132, "activity_lines": {"activity_5": 16.706451, "activity_10": 16.677503, "activity_20": 16.262876, "activity_30": 15.891264}, "trend_signal": 1, "fair_value": 13.751019, "relative_strength": 7.408834, "rate_of_change": 0.5348775846300783, "market_dynamics": 1.289041, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.67086, "high": 17.560598, "low": 16.549107, "close": 17.139143, "volume": 6199598}, "trend_line": 15.461106, "activity_lines": {"activity_5": 16.831326, "activity_10": 16.786314, "activity_20": 16.384853, "activity_30": 16.005394}, "trend_signal": 1, "fair_value": 13.783344, "relative_strength": 9.149521, "rate_of_change": 0.5918882154037404, "market_dynamics": 1.227202, "expectation": {"probability": 51.8096, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.185972, "high": 17.761961, "low": 16.933099, "close": 17.373285, "volume": 5905696}, "trend_line": 15.576787, "activity_lines": {"activity_5": 17.020512, "activity_10": 16.914709, "activity_20": 16.517711, "activity_30": 16.12876}, "trend_signal": 1, "fair_value": 13.818799, "relative_strength": 9.440391, "rate_of_change": 0.7482064995867719, "market_dynamics": 1.204566, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.373283, "high": 17.796747, "low": 17.242165, "close": 17.664289, "volume": 5511335}, "trend_line": 15.710772, "activity_lines": {"activity_5": 17.270486, "activity_10": 17.072003, "activity_20": 16.666644, "activity_30": 16.263437}, "trend_signal": 1, "fair_value": 13.85477, "relative_strength": 12.192256, "rate_of_change": 0.8601581314554851, "market_dynamics": 1.248223, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.787286, "high": 17.844055, "low": 16.926305, "close": 17.333143, "volume": 5416336}, "trend_line": 15.830032, "activity_lines": {"activity_5": 17.353839, "activity_10": 17.141661, "activity_20": 16.771058, "activity_30": 16.368107}, "trend_signal": 1, "fair_value": 13.886331, "relative_strength": 10.170504, "rate_of_change": 0.7590970068179896, "market_dynamics": 1.228245, "expectation": {"probability": 53.1102, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.503446, "high": 17.635904, "low": 17.210146, "close": 17.285839, "volume": 4737213}, "trend_line": 15.931427, "activity_lines": {"activity_5": 17.376023, "activity_10": 17.185738, "activity_20": 16.859607, "activity_30": 16.46203}, "trend_signal": 1, "fair_value": 13.91629, "relative_strength": 7.403147, "rate_of_change": 0.6405230261063284, "market_dynamics": 0.950251, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.181763, "high": 17.314221, "low": 16.916847, "close": 17.030384, "volume": 3195192}, "trend_line": 16.00741, "activity_lines": {"activity_5": 17.266438, "activity_10": 17.180021, "activity_20": 16.912826, "activity_30": 16.53293}, "trend_signal": 1, "fair_value": 13.947209, "relative_strength": 7.414391, "rate_of_change": 0.47693781605377095, "market_dynamics": 0.431974, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.020921, "high": 17.09661, "low": 16.623546, "close": 16.680313, "volume": 5694133}, "trend_line": 16.076406, "activity_lines": {"activity_5": 17.047413, "activity_10": 17.108886, "activity_20": 16.923054, "activity_30": 16.576343}, "trend_signal": 1, "fair_value": 13.977467, "relative_strength": 4.03939, "rate_of_change": 0.43102538137024354, "market_dynamics": -0.048202, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.774925, "high": 17.106072, "low": 16.595162, "close": 16.907385, "volume": 4982851}, "trend_line": 16.153284, "activity_lines": {"activity_5": 16.950277, "activity_10": 17.081759, "activity_20": 16.948888, "activity_30": 16.629955}, "trend_signal": 1, "fair_value": 14.009406, "relative_strength": 5.56759, "rate_of_change": 0.47820389706505717, "market_dynamics": -0.401122, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.793849, "high": 16.95469, "low": 16.453241, "close": 16.860077, "volume": 4626886}, "trend_line": 16.228897, "activity_lines": {"activity_5": 16.887831, "activity_10": 17.044455, "activity_20": 16.962488, "activity_30": 16.675554}, "trend_signal": 1, "fair_value": 14.042511, "relative_strength": 4.306222, "rate_of_change": 0.46809676595793526, "market_dynamics": -0.688262, "expectation": {"probability": 49.1777, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.746542, "high": 17.077687, "low": 16.377549, "close": 16.983076, "volume": 4516830}, "trend_line": 16.280825, "activity_lines": {"activity_5": 16.897924, "activity_10": 17.025734, "activity_20": 16.98213, "activity_30": 16.724211}, "trend_signal": 1, "fair_value": 14.076686, "relative_strength": 3.044135, "rate_of_change": 0.31997245407374386, "market_dynamics": -0.751181, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.106074, "high": 17.134458, "low": 16.415397, "close": 16.65193, "volume": 3774487}, "trend_line": 16.344505, "activity_lines": {"activity_5": 16.817818, "activity_10": 16.939595, "activity_20": 16.964868, "activity_30": 16.748153}, "trend_signal": 1, "fair_value": 14.109982, "relative_strength": 0.732604, "rate_of_change": 0.391134970125909, "market_dynamics": -0.929777, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.453241, "high": 16.812773, "low": 16.377551, "close": 16.472164, "volume": 4252302}, "trend_line": 16.395949, "activity_lines": {"activity_5": 16.70302, "activity_10": 16.82963, "activity_20": 16.926784, "activity_30": 16.756389}, "trend_signal": 1, "fair_value": 14.145572, "relative_strength": 0.177345, "rate_of_change": 0.3147479841084208, "market_dynamics": -1.080996, "expectation": {"probability": 48.7966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.642468, "high": 17.200688, "low": 16.424859, "close": 16.907385, "volume": 4309286}, "trend_line": 16.461588, "activity_lines": {"activity_5": 16.747173, "activity_10": 16.81518, "activity_20": 16.928153, "activity_30": 16.789385}, "trend_signal": 1, "fair_value": 14.182822, "relative_strength": 2.416222, "rate_of_change": 0.4003366929233394, "market_dynamics": -1.06557, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.500548, "high": 16.926306, "low": 16.273476, "close": 16.860077, "volume": 4018070}, "trend_line": 16.525338, "activity_lines": {"activity_5": 16.775557, "activity_10": 16.805891, "activity_20": 16.921436, "activity_30": 16.815094}, "trend_signal": 1, "fair_value": 14.2183, "relative_strength": 4.110622, "rate_of_change": 0.3872651897253316, "market_dynamics": -1.085792, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.935767, "high": 17.323681, "low": 16.85535, "close": 17.30476, "volume": 4728687}, "trend_line": 16.602974, "activity_lines": {"activity_5": 16.952168, "activity_10": 16.886054, "activity_20": 16.954877, "activity_30": 16.865379}, "trend_signal": 1, "fair_value": 14.255611, "relative_strength": 4.070269, "rate_of_change": 0.4697997705099784, "market_dynamics": -0.865256, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.257453, "high": 17.550754, "low": 16.879001, "close": 16.964153, "volume": 3597742}, "trend_line": 16.66832, "activity_lines": {"activity_5": 16.993798, "activity_10": 16.903944, "activity_20": 16.954911, "activity_30": 16.888681}, "trend_signal": 1, "fair_value": 14.290626, "relative_strength": 1.187764, "rate_of_change": 0.39358008992847715, "market_dynamics": -0.811932, "expectation": {"probability": 48.9425, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.039844, "high": 17.224339, "low": 16.737081, "close": 16.80331, "volume": 5806823}, "trend_line": 16.714568, "activity_lines": {"activity_5": 16.960999, "activity_10": 16.893795, "activity_20": 16.939479, "activity_30": 16.89739}, "trend_signal": 1, "fair_value": 14.322407, "relative_strength": -0.711538, "rate_of_change": 0.2774604759207797, "market_dynamics": -0.75404, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.841156, "high": 17.068228, "low": 16.633008, "close": 16.869539, "volume": 3808734}, "trend_line": 16.767394, "activity_lines": {"activity_5": 16.928199, "activity_10": 16.893451, "activity_20": 16.930482, "activity_30": 16.907388}, "trend_signal": 1, "fair_value": 14.360092, "relative_strength": 0.567922, "rate_of_change": 0.3160476537592811, "market_dynamics": -0.781342, "expectation": {"probability": 50.8555, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.651928, "high": 17.162839, "low": 16.604621, "close": 16.850615, "volume": 4906734}, "trend_line": 16.80679, "activity_lines": {"activity_5": 16.891615, "activity_10": 16.890354, "activity_20": 16.91945, "activity_30": 16.912757}, "trend_signal": 1, "fair_value": 14.399294, "relative_strength": -0.671409, "rate_of_change": 0.23495601045696182, "market_dynamics": -0.866408, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.94523, "high": 17.607524, "low": 16.44378, "close": 16.66139, "volume": 6879939}, "trend_line": 16.833635, "activity_lines": {"activity_5": 16.792587, "activity_10": 16.853025, "activity_20": 16.889452, "activity_30": 16.903377}, "trend_signal": 0, "fair_value": 14.438301, "relative_strength": -3.137565, "rate_of_change": 0.15972711029293257, "market_dynamics": -0.757653, "expectation": {"probability": 59.2117, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.57624, "high": 17.616984, "low": 16.453241, "close": 17.427757, "volume": 5565889}, "trend_line": 16.885401, "activity_lines": {"activity_5": 16.991905, "activity_10": 16.960884, "activity_20": 16.932085, "activity_30": 16.941707}, "trend_signal": 1, "fair_value": 14.470355, "relative_strength": 1.207324, "rate_of_change": 0.3075152811617968, "market_dynamics": -0.470735, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.503451, "high": 17.616987, "low": 16.642468, "close": 16.964153, "volume": 5822479}, "trend_line": 16.915782, "activity_lines": {"activity_5": 17.005782, "activity_10": 16.970345, "activity_20": 16.929191, "activity_30": 16.946788}, "trend_signal": 1, "fair_value": 14.498138, "relative_strength": -0.7778, "rate_of_change": 0.17992465799301086, "market_dynamics": -0.24183, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.954693, "high": 17.266915, "low": 16.812773, "close": 17.191225, "volume": 3866377}, "trend_line": 16.950297, "activity_lines": {"activity_5": 17.084627, "activity_10": 17.012147, "activity_20": 16.94987, "activity_30": 16.964559}, "trend_signal": 0, "fair_value": 14.52749, "relative_strength": -0.284089, "rate_of_change": 0.20404022704950303, "market_dynamics": -0.108822, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.333145, "high": 17.531832, "low": 16.79385, "close": 16.992537, "volume": 5201678}, "trend_line": 16.970073, "activity_lines": {"activity_5": 17.075797, "activity_10": 17.012663, "activity_20": 16.95388, "activity_30": 16.967284}, "trend_signal": 0, "fair_value": 14.551048, "relative_strength": -2.286932, "rate_of_change": 0.1166705220563406, "market_dynamics": 0.032049, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.049305, "high": 17.077688, "low": 16.481627, "close": 16.481627, "volume": 3766857}, "trend_line": 16.949405, "activity_lines": {"activity_5": 16.887201, "activity_10": 16.917878, "activity_20": 16.910854, "activity_30": 16.935771}, "trend_signal": 0, "fair_value": 14.571219, "relative_strength": -4.402426, "rate_of_change": -0.1217908726733266, "market_dynamics": -0.367987, "expectation": {"probability": 57.1547, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.510012, "high": 16.66139, "low": 16.122097, "close": 16.301861, "volume": 4561376}, "trend_line": 16.928364, "activity_lines": {"activity_5": 16.650668, "activity_10": 16.805375, "activity_20": 16.854537, "activity_30": 16.893994}, "trend_signal": 0, "fair_value": 14.587525, "relative_strength": -4.399979, "rate_of_change": -0.12414005093394316, "market_dynamics": -0.586052, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.377552, "high": 17.200686, "low": 16.15994, "close": 16.689774, "volume": 5038735}, "trend_line": 16.923687, "activity_lines": {"activity_5": 16.6185, "activity_10": 16.775443, "activity_20": 16.838633, "activity_30": 16.878601}, "trend_signal": 0, "fair_value": 14.607165, "relative_strength": -4.179238, "rate_of_change": -0.02762818663396757, "market_dynamics": -0.730928, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.604622, "high": 17.493989, "low": 15.951792, "close": 17.124998, "volume": 8168335}, "trend_line": 16.93383, "activity_lines": {"activity_5": 16.749697, "activity_10": 16.826706, "activity_20": 16.864133, "activity_30": 16.891589}, "trend_signal": 0, "fair_value": 14.630569, "relative_strength": -1.539963, "rate_of_change": 0.059933748479272554, "market_dynamics": -0.674347, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.210149, "high": 17.626446, "low": 17.039845, "close": 17.296928, "volume": 7494840}, "trend_line": 16.955323, "activity_lines": {"activity_5": 16.94262, "activity_10": 16.904585, "activity_20": 16.904972, "activity_30": 16.915015}, "trend_signal": 0, "fair_value": 14.658561, "relative_strength": -1.825149, "rate_of_change": 0.12692344259981078, "market_dynamics": -0.315565, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.431459, "high": 17.556383, "low": 17.287318, "close": 17.402632, "volume": 7867768}, "trend_line": 16.982525, "activity_lines": {"activity_5": 17.150485, "activity_10": 16.993568, "activity_20": 16.953798, "activity_30": 16.943873}, "trend_signal": 0, "fair_value": 14.688715, "relative_strength": -1.720347, "rate_of_change": 0.16043339310020258, "market_dynamics": 0.144978, "expectation": {"probability": 52.3412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.517943, "high": 18.046463, "low": 17.373802, "close": 17.931147, "volume": 5182714}, "trend_line": 17.008925, "activity_lines": {"activity_5": 17.473121, "activity_10": 17.165168, "activity_20": 17.05096, "activity_30": 17.005075}, "trend_signal": 0, "fair_value": 14.724256, "relative_strength": 1.354305, "rate_of_change": 0.15545391512747617, "market_dynamics": 0.613887, "expectation": {"probability": 50.6703, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.690912, "high": 17.873492, "low": 17.114349, "close": 17.114349, "volume": 4642940}, "trend_line": 17.000294, "activity_lines": {"activity_5": 17.414872, "activity_10": 17.179106, "activity_20": 17.064241, "activity_30": 17.011876}, "trend_signal": 1, "fair_value": 14.755761, "relative_strength": -1.797548, "rate_of_change": -0.05074394766277802, "market_dynamics": 0.586371, "expectation": {"probability": 53.6535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.114349, "high": 17.143178, "low": 16.095751, "close": 16.143797, "volume": 7873419}, "trend_line": 16.949611, "activity_lines": {"activity_5": 17.004801, "activity_10": 17.01385, "activity_20": 16.98203, "activity_30": 16.956618}, "trend_signal": 1, "fair_value": 14.781387, "relative_strength": -4.768452, "rate_of_change": -0.2981301382199588, "market_dynamics": 0.353903, "expectation": {"probability": 57.2855, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.26872, "high": 16.297547, "low": 15.865125, "close": 16.230284, "volume": 2192954}, "trend_line": 16.912849, "activity_lines": {"activity_5": 16.688972, "activity_10": 16.883362, "activity_20": 16.911692, "activity_30": 16.91021}, "trend_signal": 0, "fair_value": 14.807225, "relative_strength": -6.513816, "rate_of_change": -0.2168899333441901, "market_dynamics": -0.179356, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.191847, "high": 16.230284, "low": 15.836299, "close": 15.951612, "volume": 4088991}, "trend_line": 16.868375, "activity_lines": {"activity_5": 16.351362, "activity_10": 16.716066, "activity_20": 16.817813, "activity_30": 16.848195}, "trend_signal": 0, "fair_value": 14.832934, "relative_strength": -7.941523, "rate_of_change": -0.2629598360394574, "market_dynamics": -0.822038, "expectation": {"probability": 58.7518, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.999659, "high": 16.249502, "low": 15.538407, "close": 16.249502, "volume": 8175871}, "trend_line": 16.842345, "activity_lines": {"activity_5": 16.209784, "activity_10": 16.612569, "activity_20": 16.758748, "activity_30": 16.808268}, "trend_signal": 0, "fair_value": 14.860894, "relative_strength": -6.686022, "rate_of_change": -0.1543124337702871, "market_dynamics": -1.0141, "expectation": {"probability": 54.3493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.066923, "high": 16.403253, "low": 16.00927, "close": 16.00927, "volume": 7732351}, "trend_line": 16.819977, "activity_lines": {"activity_5": 16.100237, "activity_10": 16.466345, "activity_20": 16.680207, "activity_30": 16.754521}, "trend_signal": 0, "fair_value": 14.88503, "relative_strength": -8.168899, "rate_of_change": -0.13280810955956646, "market_dynamics": -1.115882, "expectation": {"probability": 58.4517, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.066924, "high": 16.657901, "low": 15.821885, "close": 16.528175, "volume": 9521939}, "trend_line": 16.807337, "activity_lines": {"activity_5": 16.237331, "activity_10": 16.42684, "activity_20": 16.654867, "activity_30": 16.735695}, "trend_signal": 0, "fair_value": 14.912777, "relative_strength": -6.285533, "rate_of_change": -0.07514873534013211, "market_dynamics": -0.876931, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.653099, "high": 16.970207, "low": 16.384033, "close": 16.93177, "volume": 10120855}, "trend_line": 16.809727, "activity_lines": {"activity_5": 16.483332, "activity_10": 16.471567, "activity_20": 16.669589, "activity_30": 16.743723}, "trend_signal": 0, "fair_value": 14.936543, "relative_strength": -5.370178, "rate_of_change": 0.014219980238382425, "market_dynamics": -0.451676, "expectation": {"probability": 54.3647, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.595443, "high": 16.874114, "low": 16.537784, "close": 16.672318, "volume": 9355851}, "trend_line": 16.799368, "activity_lines": {"activity_5": 16.596082, "activity_10": 16.475761, "activity_20": 16.659216, "activity_30": 16.734858}, "trend_signal": 0, "fair_value": 14.96013, "relative_strength": -6.556686, "rate_of_change": -0.06162503412457303, "market_dynamics": -0.242794, "expectation": {"probability": 59.0208, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.576223, "high": 16.768412, "low": 16.230284, "close": 16.470518, "volume": 12423034}, "trend_line": 16.793321, "activity_lines": {"activity_5": 16.593519, "activity_10": 16.456542, "activity_20": 16.629571, "activity_30": 16.713642}, "trend_signal": 0, "fair_value": 14.980882, "relative_strength": -8.064783, "rate_of_change": -0.035995401731793455, "market_dynamics": -0.018807, "expectation": {"probability": 58.2396, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.239892, "high": 16.609856, "low": 16.057313, "close": 16.172626, "volume": 10203241}, "trend_line": 16.783336, "activity_lines": {"activity_5": 16.476925, "activity_10": 16.409718, "activity_20": 16.576114, "activity_30": 16.673597}, "trend_signal": 0, "fair_value": 15.002123, "relative_strength": -6.795793, "rate_of_change": -0.059458161968084546, "market_dynamics": -0.062483, "expectation": {"probability": 57.0687, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.172628, "high": 16.287942, "low": 15.528798, "close": 15.81708, "volume": 63801151}, "trend_line": 16.746993, "activity_lines": {"activity_5": 16.230924, "activity_10": 16.315371, "activity_20": 16.492565, "activity_30": 16.611258}, "trend_signal": 0, "fair_value": 15.020685, "relative_strength": -7.366784, "rate_of_change": -0.21654217016211014, "market_dynamics": -0.303187, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.548017, "high": 16.633879, "low": 15.346219, "close": 16.364817, "volume": 18107071}, "trend_line": 16.730484, "activity_lines": {"activity_5": 16.214909, "activity_10": 16.326553, "activity_20": 16.467725, "activity_30": 16.586601}, "trend_signal": 0, "fair_value": 15.045786, "relative_strength": -1.467487, "rate_of_change": -0.0985788911477972, "market_dynamics": -0.45502, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.355207, "high": 16.806847, "low": 15.759422, "close": 16.806847, "volume": 14589791}, "trend_line": 16.713887, "activity_lines": {"activity_5": 16.384034, "activity_10": 16.415658, "activity_20": 16.487972, "activity_30": 16.591528}, "trend_signal": 0, "fair_value": 15.065723, "relative_strength": 3.204283, "rate_of_change": -0.09920215099575637, "market_dynamics": -0.458798, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.797238, "high": 17.056692, "low": 16.595441, "close": 16.797237, "volume": 12917623}, "trend_line": 16.708323, "activity_lines": {"activity_5": 16.540987, "activity_10": 16.487466, "activity_20": 16.505755, "activity_30": 16.596905}, "trend_signal": 0, "fair_value": 15.082628, "relative_strength": 1.298127, "rate_of_change": -0.033289683004316596, "market_dynamics": -0.234079, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.806847, "high": 16.979818, "low": 16.489738, "close": 16.720364, "volume": 6610735}, "trend_line": 16.705558, "activity_lines": {"activity_5": 16.650535, "activity_10": 16.535339, "activity_20": 16.513858, "activity_30": 16.597682}, "trend_signal": 0, "fair_value": 15.099326, "relative_strength": 0.258139, "rate_of_change": -0.016548638663497997, "market_dynamics": 0.091334, "expectation": {"probability": 49.9437, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.662707, "high": 16.691536, "low": 15.605673, "close": 15.644112, "volume": 7066725}, "trend_line": 16.664711, "activity_lines": {"activity_5": 16.364816, "activity_10": 16.3746, "activity_20": 16.419315, "activity_30": 16.529202}, "trend_signal": 0, "fair_value": 15.109867, "relative_strength": -2.227145, "rate_of_change": -0.24451143745093346, "market_dynamics": 0.072252, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.788874, "high": 15.682547, "low": 14.298794, "close": 14.711999, "volume": 9172424}, "trend_line": 16.593424, "activity_lines": {"activity_5": 15.779924, "activity_10": 16.06046, "activity_20": 16.243051, "activity_30": 16.40322}, "trend_signal": 0, "fair_value": 15.111578, "relative_strength": -7.594745, "rate_of_change": -0.4277721947893465, "market_dynamics": -0.19078, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.788873, "high": 15.278952, "low": 14.731217, "close": 15.00989, "volume": 6288394}, "trend_line": 16.538374, "activity_lines": {"activity_5": 15.404516, "activity_10": 15.840841, "activity_20": 16.107467, "activity_30": 16.301057}, "trend_signal": 0, "fair_value": 15.113312, "relative_strength": -7.545899, "rate_of_change": -0.33175793012941646, "market_dynamics": -0.591582, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.904187, "high": 15.384656, "low": 14.750436, "close": 15.327, "volume": 4348939}, "trend_line": 16.468348, "activity_lines": {"activity_5": 15.25461, "activity_10": 15.709105, "activity_20": 16.013478, "activity_30": 16.222904}, "trend_signal": 0, "fair_value": 15.11748, "relative_strength": -7.123038, "rate_of_change": -0.42341526440266825, "market_dynamics": -1.017882, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.499968, "high": 16.076532, "low": 15.298172, "close": 16.076532, "volume": 6962253}, "trend_line": 16.438761, "activity_lines": {"activity_5": 15.452563, "activity_10": 15.734439, "activity_20": 16.003273, "activity_30": 16.197625}, "trend_signal": 0, "fair_value": 15.129651, "relative_strength": -5.57643, "rate_of_change": -0.1796597934413298, "market_dynamics": -1.025956, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.124582, "high": 17.758179, "low": 15.769032, "close": 17.575602, "volume": 9772741}, "trend_line": 16.451574, "activity_lines": {"activity_5": 16.193128, "activity_10": 16.034078, "activity_20": 16.140779, "activity_30": 16.27097}, "trend_signal": 0, "fair_value": 15.148746, "relative_strength": 3.38709, "rate_of_change": 0.07794383043832376, "market_dynamics": -0.534982, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.537162, "high": 17.979195, "low": 17.268098, "close": 17.921539, "volume": 9421178}, "trend_line": 16.48254, "activity_lines": {"activity_5": 16.920239, "activity_10": 16.364641, "activity_20": 16.304414, "activity_30": 16.365806}, "trend_signal": 0, "fair_value": 15.169659, "relative_strength": 4.073606, "rate_of_change": 0.1882251509794709, "market_dynamics": 0.076734, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.911931, "high": 18.094509, "low": 17.610632, "close": 18.078173, "volume": 6460981}, "trend_line": 16.535758, "activity_lines": {"activity_5": 17.485593, "activity_10": 16.695379, "activity_20": 16.474912, "activity_30": 16.46875}, "trend_signal": 0, "fair_value": 15.191005, "relative_strength": 4.888075, "rate_of_change": 0.32287499378130496, "market_dynamics": 0.661595, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.107392, "high": 18.438568, "low": 17.863883, "close": 18.302202, "volume": 8766566}, "trend_line": 16.602436, "activity_lines": {"activity_5": 17.92107, "activity_10": 17.043735, "activity_20": 16.65662, "activity_30": 16.582714}, "trend_signal": 0, "fair_value": 15.212054, "relative_strength": 5.338069, "rate_of_change": 0.4032352190930683, "market_dynamics": 1.136496, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.31194, "high": 18.594413, "low": 18.126873, "close": 18.380125, "volume": 5088092}, "trend_line": 16.658782, "activity_lines": {"activity_5": 18.184175, "activity_10": 17.378896, "activity_20": 16.835974, "activity_30": 16.697404}, "trend_signal": 1, "fair_value": 15.236826, "relative_strength": 4.820289, "rate_of_change": 0.3393839313700579, "market_dynamics": 1.206234, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.604154, "high": 18.789223, "low": 18.487269, "close": 18.633375, "volume": 8030151}, "trend_line": 16.709061, "activity_lines": {"activity_5": 18.378124, "activity_10": 17.729925, "activity_20": 17.028158, "activity_30": 16.824797}, "trend_signal": 1, "fair_value": 15.269325, "relative_strength": 5.894946, "rate_of_change": 0.30181678348392904, "market_dynamics": 1.225657, "expectation": {"probability": 51.7424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.76, "high": 18.828181, "low": 18.253498, "close": 18.497007, "volume": 9146972}, "trend_line": 16.749063, "activity_lines": {"activity_5": 18.456099, "activity_10": 18.001809, "activity_20": 17.19733, "activity_30": 16.940149}, "trend_signal": 1, "fair_value": 15.29882, "relative_strength": 5.603167, "rate_of_change": 0.23940304006312027, "market_dynamics": 1.211279, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.691817, "high": 18.847664, "low": 18.384995, "close": 18.76, "volume": 5299627}, "trend_line": 16.794309, "activity_lines": {"activity_5": 18.583374, "activity_10": 18.252692, "activity_20": 17.384095, "activity_30": 17.069886}, "trend_signal": 1, "fair_value": 15.327985, "relative_strength": 6.968537, "rate_of_change": 0.2701404848736839, "market_dynamics": 1.117216, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.984028, "high": 19.383386, "low": 18.818441, "close": 19.178839, "volume": 6906602}, "trend_line": 16.835899, "activity_lines": {"activity_5": 18.804806, "activity_10": 18.511543, "activity_20": 17.600808, "activity_30": 17.223727}, "trend_signal": 1, "fair_value": 15.361389, "relative_strength": 8.153307, "rate_of_change": 0.2476434130157002, "market_dynamics": 1.131219, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.188578, "high": 20.035992, "low": 19.081433, "close": 19.889885, "volume": 6735835}, "trend_line": 16.928417, "activity_lines": {"activity_5": 19.204811, "activity_10": 18.829642, "activity_20": 17.872343, "activity_30": 17.420758}, "trend_signal": 1, "fair_value": 15.397625, "relative_strength": 12.269254, "rate_of_change": 0.5495281243965547, "market_dynamics": 1.146438, "expectation": {"probability": 51.8755, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.841183, "high": 20.683728, "low": 19.753519, "close": 20.435347, "volume": 8442743}, "trend_line": 17.071468, "activity_lines": {"activity_5": 19.685987, "activity_10": 19.177583, "activity_20": 18.178125, "activity_30": 17.647012}, "trend_signal": 1, "fair_value": 15.433844, "relative_strength": 12.758483, "rate_of_change": 0.8450347129326966, "market_dynamics": 1.242842, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.308722, "high": 21.000291, "low": 20.162616, "close": 20.717819, "volume": 5527736}, "trend_line": 17.221053, "activity_lines": {"activity_5": 20.141188, "activity_10": 19.524886, "activity_20": 18.488818, "activity_30": 17.88226}, "trend_signal": 1, "fair_value": 15.470032, "relative_strength": 15.175349, "rate_of_change": 0.8762281017660687, "market_dynamics": 1.38082, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.747039, "high": 20.990547, "low": 20.537621, "close": 20.74704, "volume": 3699981}, "trend_line": 17.3809, "activity_lines": {"activity_5": 20.458075, "activity_10": 19.826661, "activity_20": 18.781565, "activity_30": 18.109743}, "trend_signal": 1, "fair_value": 15.513719, "relative_strength": 15.118631, "rate_of_change": 0.9282068872327329, "market_dynamics": 1.441425, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.620416, "high": 21.185358, "low": 20.542493, "close": 21.097694, "volume": 4770950}, "trend_line": 17.542507, "activity_lines": {"activity_5": 20.759378, "activity_10": 20.143667, "activity_20": 19.088945, "activity_30": 18.349537}, "trend_signal": 1, "fair_value": 15.559367, "relative_strength": 14.893731, "rate_of_change": 0.9297965007565779, "market_dynamics": 1.47001, "expectation": {"probability": 53.4272, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.234059, "high": 21.311983, "low": 20.815222, "close": 21.311983, "volume": 5464049}, "trend_line": 17.719264, "activity_lines": {"activity_5": 21.004186, "activity_10": 20.448807, "activity_20": 19.396255, "activity_30": 18.592729}, "trend_signal": 1, "fair_value": 15.6061, "relative_strength": 14.128722, "rate_of_change": 1.0075925863959951, "market_dynamics": 1.465573, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.126915, "high": 21.438609, "low": 20.834704, "close": 21.399647, "volume": 5490322}, "trend_line": 17.881646, "activity_lines": {"activity_5": 21.18341, "activity_10": 20.716579, "activity_20": 19.690049, "activity_30": 18.830173}, "trend_signal": 1, "fair_value": 15.653452, "relative_strength": 13.944631, "rate_of_change": 0.9164150384575844, "market_dynamics": 1.491827, "expectation": {"probability": 54.6289, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.604196, "high": 21.652898, "low": 21.126917, "close": 21.409388, "volume": 4909447}, "trend_line": 18.0309, "activity_lines": {"activity_5": 21.301594, "activity_10": 20.935827, "activity_20": 19.957364, "activity_30": 19.057769}, "trend_signal": 1, "fair_value": 15.703286, "relative_strength": 13.601359, "rate_of_change": 0.8346770761483541, "market_dynamics": 1.517611, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.282762, "high": 21.346075, "low": 20.152877, "close": 20.464569, "volume": 12596716}, "trend_line": 18.157309, "activity_lines": {"activity_5": 21.058733, "activity_10": 20.930337, "activity_20": 20.102803, "activity_30": 19.21478}, "trend_signal": 1, "fair_value": 15.749942, "relative_strength": 9.632851, "rate_of_change": 0.7010687209179933, "market_dynamics": 1.424737, "expectation": {"probability": 53.6742, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.581452, "high": 20.708078, "low": 20.260019, "close": 20.464569, "volume": 10412154}, "trend_line": 18.290444, "activity_lines": {"activity_5": 20.834704, "activity_10": 20.893855, "activity_20": 20.222268, "activity_30": 19.363635}, "trend_signal": 1, "fair_value": 15.79844, "relative_strength": 9.482478, "rate_of_change": 0.7332308989178921, "market_dynamics": 1.190693, "expectation": {"probability": 53.7395, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.415866, "high": 20.863924, "low": 20.347684, "close": 20.571712, "volume": 16144705}, "trend_line": 18.43708, "activity_lines": {"activity_5": 20.688598, "activity_10": 20.853476, "activity_20": 20.327472, "activity_30": 19.510814}, "trend_signal": 1, "fair_value": 15.85108, "relative_strength": 10.883422, "rate_of_change": 0.801708258148358, "market_dynamics": 0.896196, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.698339, "high": 21.136656, "low": 20.48405, "close": 20.532751, "volume": 8599187}, "trend_line": 18.594269, "activity_lines": {"activity_5": 20.578856, "activity_10": 20.793617, "activity_20": 20.40756, "activity_30": 19.646019}, "trend_signal": 1, "fair_value": 15.90658, "relative_strength": 10.279603, "rate_of_change": 0.8525699297285628, "market_dynamics": 0.503741, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.639896, "high": 21.097695, "low": 20.542492, "close": 20.95159, "volume": 14982801}, "trend_line": 18.747161, "activity_lines": {"activity_5": 20.66652, "activity_10": 20.808139, "activity_20": 20.513456, "activity_30": 19.798104}, "trend_signal": 1, "fair_value": 15.965801, "relative_strength": 9.779917, "rate_of_change": 0.8222533512879576, "market_dynamics": 0.285221, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.912626, "high": 20.990549, "low": 20.532751, "close": 20.990549, "volume": 6348196}, "trend_line": 18.886618, "activity_lines": {"activity_5": 20.79769, "activity_10": 20.825495, "activity_20": 20.608634, "activity_30": 19.942838}, "trend_signal": 1, "fair_value": 16.021817, "relative_strength": 10.091732, "rate_of_change": 0.7438833005168098, "market_dynamics": 0.047162, "expectation": {"probability": 54.7538, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.76652, "high": 21.380166, "low": 20.639896, "close": 20.98081, "volume": 11597800}, "trend_line": 19.02607, "activity_lines": {"activity_5": 20.890549, "activity_10": 20.836652, "activity_20": 20.689015, "activity_30": 20.077948}, "trend_signal": 1, "fair_value": 16.079383, "relative_strength": 9.310516, "rate_of_change": 0.7383640628512852, "market_dynamics": -0.083697, "expectation": {"probability": 52.6143, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.146395, "high": 21.828223, "low": 20.591194, "close": 21.701599, "volume": 7434657}, "trend_line": 19.192112, "activity_lines": {"activity_5": 21.189254, "activity_10": 20.980987, "activity_20": 20.825288, "activity_30": 20.250562}, "trend_signal": 1, "fair_value": 16.139151, "relative_strength": 12.364639, "rate_of_change": 0.8727078161701334, "market_dynamics": -0.103423, "expectation": {"probability": 54.5742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.837964, "high": 21.925628, "low": 21.165876, "close": 21.672377, "volume": 5686128}, "trend_line": 19.393054, "activity_lines": {"activity_5": 21.402893, "activity_10": 21.112925, "activity_20": 20.942961, "activity_30": 20.410579}, "trend_signal": 1, "fair_value": 16.196543, "relative_strength": 13.504952, "rate_of_change": 1.047003060423979, "market_dynamics": -0.235318, "expectation": {"probability": 52.7449, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.769781, "high": 22.081475, "low": 21.380165, "close": 21.662636, "volume": 9625007}, "trend_line": 19.624742, "activity_lines": {"activity_5": 21.53731, "activity_10": 21.238133, "activity_20": 21.045235, "activity_30": 20.557004}, "trend_signal": 1, "fair_value": 16.248461, "relative_strength": 14.436448, "rate_of_change": 1.1946957915963206, "market_dynamics": -0.172748, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.886667, "high": 23.357465, "low": 21.7016, "close": 23.230841, "volume": 9222489}, "trend_line": 19.898773, "activity_lines": {"activity_5": 22.147059, "activity_10": 21.643865, "activity_20": 21.281788, "activity_30": 20.789656}, "trend_signal": 1, "fair_value": 16.309226, "relative_strength": 23.953753, "rate_of_change": 1.3963546629045989, "market_dynamics": 0.000703, "expectation": {"probability": 53.8841, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.347725, "high": 23.664288, "low": 21.50619, "close": 22.720726, "volume": 11477261}, "trend_line": 20.145231, "activity_lines": {"activity_5": 22.437417, "activity_10": 21.906552, "activity_20": 21.448468, "activity_30": 20.971717}, "trend_signal": 1, "fair_value": 16.365671, "relative_strength": 23.671981, "rate_of_change": 1.2385587794785162, "market_dynamics": 0.155166, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.612108, "high": 23.658782, "low": 22.602234, "close": 23.540291, "volume": 12318108}, "trend_line": 20.394023, "activity_lines": {"activity_5": 22.884969, "activity_10": 22.277231, "activity_20": 21.676336, "activity_30": 21.190753}, "trend_signal": 1, "fair_value": 16.431926, "relative_strength": 24.45918, "rate_of_change": 1.2349920435263397, "market_dynamics": 0.444527, "expectation": {"probability": 54.0946, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.737777, "high": 24.507971, "low": 23.352679, "close": 23.609411, "volume": 8520219}, "trend_line": 20.59515, "activity_lines": {"activity_5": 23.232981, "activity_10": 22.606503, "activity_20": 21.893404, "activity_30": 21.398198}, "trend_signal": 1, "fair_value": 16.493074, "relative_strength": 23.871985, "rate_of_change": 0.9862056152432485, "market_dynamics": 0.651279, "expectation": {"probability": 54.569, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.402052, "high": 23.767399, "low": 23.046576, "close": 23.352678, "volume": 12329771}, "trend_line": 20.776188, "activity_lines": {"activity_5": 23.36628, "activity_10": 22.833156, "activity_20": 22.070907, "activity_30": 21.576103}, "trend_signal": 1, "fair_value": 16.552868, "relative_strength": 20.985967, "rate_of_change": 0.8790321993284871, "market_dynamics": 0.84264, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.481046, "high": 24.656083, "low": 23.056452, "close": 24.586964, "volume": 15154988}, "trend_line": 20.993147, "activity_lines": {"activity_5": 23.798338, "activity_10": 23.240569, "activity_20": 22.353414, "activity_30": 21.821959}, "trend_signal": 1, "fair_value": 16.620283, "relative_strength": 27.561733, "rate_of_change": 1.0442676009670264, "market_dynamics": 1.149749, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.626463, "high": 24.814073, "low": 24.310486, "close": 24.310486, "volume": 2335735}, "trend_line": 21.193424, "activity_lines": {"activity_5": 24.047829, "activity_10": 23.532324, "activity_20": 22.591304, "activity_30": 22.035981}, "trend_signal": 1, "fair_value": 16.688145, "relative_strength": 23.23505, "rate_of_change": 0.9540113256959513, "market_dynamics": 1.153769, "expectation": {"probability": 54.1765, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.201868, "high": 24.488221, "low": 23.885892, "close": 24.073502, "volume": 2416836}, "trend_line": 21.383203, "activity_lines": {"activity_5": 24.112341, "activity_10": 23.720452, "activity_20": 22.791325, "activity_30": 22.221793}, "trend_signal": 1, "fair_value": 16.756474, "relative_strength": 21.664455, "rate_of_change": 0.8954617243537499, "market_dynamics": 1.124886, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.103124, "high": 25.870622, "low": 24.063628, "close": 25.702759, "volume": 7902314}, "trend_line": 21.618849, "activity_lines": {"activity_5": 24.684391, "activity_10": 24.161682, "activity_20": 23.133363, "activity_30": 22.500474}, "trend_signal": 1, "fair_value": 16.833728, "relative_strength": 28.965441, "rate_of_change": 1.1020145111094868, "market_dynamics": 1.097185, "expectation": {"probability": 54.6323, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.673135, "high": 26.137227, "low": 25.37197, "close": 25.712633, "volume": 6234355}, "trend_line": 21.85937, "activity_lines": {"activity_5": 25.120176, "activity_10": 24.531428, "activity_20": 23.455851, "activity_30": 22.764589}, "trend_signal": 1, "fair_value": 16.910636, "relative_strength": 25.305086, "rate_of_change": 1.112552291752431, "market_dynamics": 0.94885, "expectation": {"probability": 54.8777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.633638, "high": 25.860748, "low": 24.823946, "close": 25.525023, "volume": 8192046}, "trend_line": 22.084871, "activity_lines": {"activity_5": 25.336094, "activity_10": 24.793427, "activity_20": 23.73998, "activity_30": 23.001083}, "trend_signal": 1, "fair_value": 16.987744, "relative_strength": 24.058188, "rate_of_change": 1.0315988063699975, "market_dynamics": 1.025561, "expectation": {"probability": 54.3421, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.396656, "high": 26.058233, "low": 25.218921, "close": 25.396656, "volume": 4657391}, "trend_line": 22.292131, "activity_lines": {"activity_5": 25.446686, "activity_10": 24.990374, "activity_20": 23.987786, "activity_30": 23.214746}, "trend_signal": 1, "fair_value": 17.063095, "relative_strength": 22.417864, "rate_of_change": 0.9384705031784046, "market_dynamics": 1.061413, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.159673, "high": 25.594141, "low": 24.631399, "close": 24.843697, "volume": 5347560}, "trend_line": 22.457258, "activity_lines": {"activity_5": 25.300547, "activity_10": 25.03813, "activity_20": 24.159443, "activity_30": 23.379363}, "trend_signal": 1, "fair_value": 17.131863, "relative_strength": 21.066991, "rate_of_change": 0.7407412059439191, "market_dynamics": 0.807628, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.100427, "high": 26.11748, "low": 24.64621, "close": 25.475649, "volume": 9087131}, "trend_line": 22.625268, "activity_lines": {"activity_5": 25.313712, "activity_10": 25.177088, "activity_20": 24.370943, "activity_30": 23.574098}, "trend_signal": 1, "fair_value": 17.201352, "relative_strength": 20.324815, "rate_of_change": 0.7481322964718082, "market_dynamics": 0.700193, "expectation": {"probability": 53.4526, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.297915, "high": 25.900245, "low": 24.43885, "close": 24.43885, "volume": 8645136}, "trend_line": 22.749303, "activity_lines": {"activity_5": 24.996418, "activity_10": 25.093605, "activity_20": 24.460162, "activity_30": 23.691103}, "trend_signal": 1, "fair_value": 17.26513, "relative_strength": 12.669049, "rate_of_change": 0.5482145007078051, "market_dynamics": 0.289736, "expectation": {"probability": 52.9679, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.905638, "high": 24.290737, "low": 23.214439, "close": 24.112999, "volume": 9658067}, "trend_line": 22.861501, "activity_lines": {"activity_5": 24.655426, "activity_10": 24.931128, "activity_20": 24.501742, "activity_30": 23.779084}, "trend_signal": 1, "fair_value": 17.32495, "relative_strength": 9.147613, "rate_of_change": 0.49319313211485794, "market_dynamics": -0.079447, "expectation": {"probability": 51.6278, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.69828, "high": 24.428977, "low": 22.750348, "close": 22.799719, "volume": 11078870}, "trend_line": 22.918235, "activity_lines": {"activity_5": 23.970809, "activity_10": 24.538491, "activity_20": 24.40338, "activity_30": 23.775098}, "trend_signal": 1, "fair_value": 17.37898, "relative_strength": 6.813877, "rate_of_change": 0.2481639328931146, "market_dynamics": -0.384555, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.246761, "high": 22.542988, "low": 19.402967, "close": 19.442465, "volume": 20122307}, "trend_line": 22.855918, "activity_lines": {"activity_5": 22.340236, "activity_10": 23.562912, "activity_20": 23.976617, "activity_30": 23.550855}, "trend_signal": 0, "fair_value": 17.413942, "relative_strength": -6.515613, "rate_of_change": -0.271910118732966, "market_dynamics": -0.80836, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.195608, "high": 19.847309, "low": 18.978371, "close": 19.175858, "volume": 13652356}, "trend_line": 22.781792, "activity_lines": {"activity_5": 20.980877, "activity_10": 22.62306, "activity_20": 23.535221, "activity_30": 23.313431}, "trend_signal": 0, "fair_value": 17.449533, "relative_strength": -5.85124, "rate_of_change": -0.324318629424553, "market_dynamics": -0.963416, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.859881, "high": 20.350899, "low": 18.346418, "close": 20.044794, "volume": 13129208}, "trend_line": 22.736305, "activity_lines": {"activity_5": 20.331149, "activity_10": 21.959867, "activity_20": 23.188468, "activity_30": 23.136851}, "trend_signal": 0, "fair_value": 17.488123, "relative_strength": -2.80104, "rate_of_change": -0.19966383680439992, "market_dynamics": -1.060722, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.946053, "high": 20.745869, "low": 19.610327, "close": 20.054668, "volume": 6553659}, "trend_line": 22.722642, "activity_lines": {"activity_5": 19.977649, "activity_10": 21.401521, "activity_20": 22.85036, "activity_30": 22.963842}, "trend_signal": 0, "fair_value": 17.523739, "relative_strength": -3.696877, "rate_of_change": -0.060093317713679026, "market_dynamics": -1.141116, "expectation": {"probability": 54.604, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.301525, "high": 21.27908, "low": 20.015172, "close": 21.219833, "volume": 6652846}, "trend_line": 22.747818, "activity_lines": {"activity_5": 20.283093, "activity_10": 21.154484, "activity_20": 22.638345, "activity_30": 22.866887}, "trend_signal": 0, "fair_value": 17.565947, "relative_strength": -2.777603, "rate_of_change": 0.1107969751052642, "market_dynamics": -1.155756, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.893983, "high": 21.002601, "low": 20.025047, "close": 20.173161, "volume": 7839091}, "trend_line": 22.734533, "activity_lines": {"activity_5": 20.344972, "activity_10": 20.793086, "activity_20": 22.333794, "activity_30": 22.70078}, "trend_signal": 0, "fair_value": 17.601096, "relative_strength": -7.675867, "rate_of_change": -0.05840120577718606, "market_dynamics": -1.184178, "expectation": {"probability": 57.1074, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.074418, "high": 20.953228, "low": 20.034922, "close": 20.953228, "volume": 7820897}, "trend_line": 22.748548, "activity_lines": {"activity_5": 20.618161, "activity_10": 20.658436, "activity_20": 22.119569, "activity_30": 22.585857}, "trend_signal": 0, "fair_value": 17.640777, "relative_strength": -2.708561, "rate_of_change": 0.0616463069639502, "market_dynamics": -1.138649, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.735995, "high": 21.086532, "low": 20.341023, "close": 20.913733, "volume": 4809302}, "trend_line": 22.747287, "activity_lines": {"activity_5": 20.759693, "activity_10": 20.598832, "activity_20": 21.914231, "activity_30": 22.467482}, "trend_signal": 0, "fair_value": 17.680965, "relative_strength": -2.600646, "rate_of_change": -0.005543210933724265, "market_dynamics": -1.092495, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.893983, "high": 22.227011, "low": 20.3114, "close": 21.456816, "volume": 9435206}, "trend_line": 22.762829, "activity_lines": {"activity_5": 21.024323, "activity_10": 20.702063, "activity_20": 21.77223, "activity_30": 22.384225}, "trend_signal": 0, "fair_value": 17.720954, "relative_strength": -0.486092, "rate_of_change": 0.06832463141648472, "market_dynamics": -0.967172, "expectation": {"probability": 54.5137, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.604931, "high": 22.88365, "low": 21.491377, "close": 22.750349, "volume": 11680791}, "trend_line": 22.821813, "activity_lines": {"activity_5": 21.626655, "activity_10": 21.088776, "activity_20": 21.768327, "activity_30": 22.38342}, "trend_signal": 0, "fair_value": 17.775369, "relative_strength": 6.496581, "rate_of_change": 0.259124206398066, "market_dynamics": -0.66585, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.503491, "high": 23.02, "low": 22.118394, "close": 22.93, "volume": 9835542}, "trend_line": 22.86276, "activity_lines": {"activity_5": 22.186836, "activity_10": 21.50905, "activity_20": 21.788963, "activity_30": 22.3904}, "trend_signal": 0, "fair_value": 17.831817, "relative_strength": 6.609722, "rate_of_change": 0.17942045182826946, "market_dynamics": -0.394307, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.0, "high": 23.02, "low": 22.74, "close": 22.889999, "volume": 2255373}, "trend_line": 22.903347, "activity_lines": {"activity_5": 22.549894, "activity_10": 21.858642, "activity_20": 21.811235, "activity_30": 22.392157}, "trend_signal": 0, "fair_value": 17.888186, "relative_strength": 5.145734, "rate_of_change": 0.17752449835452322, "market_dynamics": -0.129778, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.9, "high": 23.299999, "low": 22.280001, "close": 22.950001, "volume": 6841539}, "trend_line": 22.94626, "activity_lines": {"activity_5": 22.803834, "activity_10": 22.151613, "activity_20": 21.852616, "activity_30": 22.395167}, "trend_signal": 0, "fair_value": 17.946357, "relative_strength": 6.312267, "rate_of_change": 0.18736562826384565, "market_dynamics": 0.079798, "expectation": {"probability": 53.6046, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.4, "high": 23.610001, "low": 23.110001, "close": 23.18, "volume": 1722160}, "trend_line": 22.944565, "activity_lines": {"activity_5": 22.99869, "activity_10": 22.433581, "activity_20": 21.929056, "activity_30": 22.410247}, "trend_signal": 0, "fair_value": 18.004467, "relative_strength": 4.830958, "rate_of_change": -0.007386824693862981, "market_dynamics": 0.12853, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.35, "high": 23.549999, "low": 22.84, "close": 22.860001, "volume": 7927935}, "trend_line": 22.949207, "activity_lines": {"activity_5": 22.972, "activity_10": 22.600542, "activity_20": 21.986187, "activity_30": 22.404792}, "trend_signal": 0, "fair_value": 18.062948, "relative_strength": 2.768312, "rate_of_change": 0.020231370697158472, "market_dynamics": 0.286105, "expectation": {"probability": 56.3445, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.85, "high": 23.75, "low": 22.559999, "close": 23.639999, "volume": 7858393}, "trend_line": 22.952531, "activity_lines": {"activity_5": 23.198, "activity_10": 22.879501, "activity_20": 22.129683, "activity_30": 22.449359}, "trend_signal": 0, "fair_value": 18.126843, "relative_strength": 6.654849, "rate_of_change": 0.014484160607376178, "market_dynamics": 0.503117, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.780001, "high": 24.58, "low": 23.530001, "close": 24.08, "volume": 6904967}, "trend_line": 22.968217, "activity_lines": {"activity_5": 23.523333, "activity_10": 23.175426, "activity_20": 22.320816, "activity_30": 22.522099}, "trend_signal": 0, "fair_value": 18.194504, "relative_strength": 7.252516, "rate_of_change": 0.06834104700696736, "market_dynamics": 0.639309, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.209999, "high": 24.209999, "low": 23.379999, "close": 23.65, "volume": 5077268}, "trend_line": 22.978128, "activity_lines": {"activity_5": 23.626, "activity_10": 23.336318, "activity_20": 22.477642, "activity_30": 22.566085}, "trend_signal": 0, "fair_value": 18.25669, "relative_strength": 5.502893, "rate_of_change": 0.04315093330928755, "market_dynamics": 0.705924, "expectation": {"probability": 53.3706, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e742b29-58f8-4353-974f-e2cc54d0b48a/", "share_image": "https://sharemaestro.com/terminal/7e742b29-58f8-4353-974f-e2cc54d0b48a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}