{"ticker": {"uuid": "7e74f0e3-28b5-4b11-8dae-033e6455c627", "symbol": "ECMB", "name": "Ecomembrane S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECMB rose 23.78%, moving from 4.20 to 5.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.51 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 48.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.20"}, {"label": "12-Week Change", "value": "23.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.06%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.51"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.35, "low": 5.0, "close": 5.2, "volume": 14400}, "trend_line": 4.287206, "activity_lines": {"activity_5": 5.204195, "activity_10": 5.097356, "activity_20": 4.828892, "activity_30": 4.590547}, "trend_signal": 1, "fair_value": 5.447551, "relative_strength": 1.510809, "rate_of_change": 1.0470488467236885, "market_dynamics": 0.898445, "expectation": {"probability": 48.0588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.789489, "high": 8.081596, "low": 7.692121, "close": 7.692121, "volume": 34200}, "trend_line": null, "activity_lines": {"activity_5": 7.842717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.008569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.692121, "high": 8.15949, "low": 7.692121, "close": 8.15949, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 7.925805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.027434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.159489, "high": 8.568439, "low": 8.081594, "close": 8.276333, "volume": 34000}, "trend_line": null, "activity_lines": {"activity_5": 8.046543, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.055089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.178964, "high": 9.15265, "low": 8.101069, "close": 8.607387, "volume": 22000}, "trend_line": null, "activity_lines": {"activity_5": 8.252965, "activity_10": 8.132493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.110319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.743701, "high": 9.882914, "low": 8.471069, "close": 9.483703, "volume": 58400}, "trend_line": null, "activity_lines": {"activity_5": 8.712544, "activity_10": 8.382199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.235172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.67844, "high": 9.67844, "low": 8.763176, "close": 8.977386, "volume": 26800}, "trend_line": null, "activity_lines": {"activity_5": 8.890404, "activity_10": 8.518515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.297023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.172123, "high": 9.172123, "low": 8.393175, "close": 8.432122, "volume": 8800}, "trend_line": null, "activity_lines": {"activity_5": 8.800825, "activity_10": 8.541529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.307415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.276333, "high": 8.510017, "low": 8.081594, "close": 8.081594, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": 8.576227, "activity_10": 8.4955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.291285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.081595, "high": 8.081595, "low": 7.653173, "close": 7.789489, "volume": 12200}, "trend_line": null, "activity_lines": {"activity_5": 8.267244, "activity_10": 8.393175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.257832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1014, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.867384, "high": 8.178963, "low": 7.731068, "close": 7.750542, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 7.999805, "activity_10": 8.288016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.226127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.886858, "high": 7.906331, "low": 7.497384, "close": 7.692121, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 7.828437, "activity_10": 8.172945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.194715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4496, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.828437, "high": 7.828437, "low": 7.653173, "close": 7.828437, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 7.788191, "activity_10": 8.082657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.174366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.828437, "high": 7.847911, "low": 7.789489, "close": 7.789489, "volume": 6400}, "trend_line": null, "activity_lines": {"activity_5": 7.775209, "activity_10": 7.991308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.154109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9019, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.945279, "high": 8.06212, "low": 7.633699, "close": 7.808963, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 7.788191, "activity_10": 7.912351, "activity_20": 8.089547, "activity_30": null}, "trend_signal": 0, "fair_value": 8.136852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8298, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.808963, "high": 8.393175, "low": 7.789489, "close": 8.023174, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 7.871279, "activity_10": 7.886858, "activity_20": 8.07872, "activity_30": null}, "trend_signal": 0, "fair_value": 8.131439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2984, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.84791, "high": 7.984226, "low": 7.789489, "close": 7.945279, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 7.910226, "activity_10": 7.873757, "activity_20": 8.061843, "activity_30": null}, "trend_signal": 0, "fair_value": 8.122977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.828437, "high": 7.886859, "low": 7.47791, "close": 7.47791, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 7.776507, "activity_10": 7.794446, "activity_20": 8.00166, "activity_30": null}, "trend_signal": 0, "fair_value": 8.09493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3702, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.47791, "high": 7.614226, "low": 7.283172, "close": 7.302646, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 7.607735, "activity_10": 7.700618, "activity_20": 7.927938, "activity_30": null}, "trend_signal": 0, "fair_value": 8.061919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.468, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.302646, "high": 8.31528, "low": 7.205278, "close": 8.081594, "volume": 10800}, "trend_line": null, "activity_lines": {"activity_5": 7.731068, "activity_10": 7.76258, "activity_20": 7.931276, "activity_30": null}, "trend_signal": 0, "fair_value": 8.062706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.906331, "high": 8.412648, "low": 7.906331, "close": 8.15949, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 7.862191, "activity_10": 7.833393, "activity_20": 7.941755, "activity_30": null}, "trend_signal": 0, "fair_value": 8.066428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.984226, "high": 7.984226, "low": 7.828437, "close": 7.828437, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 7.873875, "activity_10": 7.83658, "activity_20": 7.918943, "activity_30": null}, "trend_signal": 0, "fair_value": 8.057614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8167, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.711594, "high": 7.945279, "low": 7.477909, "close": 7.945279, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 7.932296, "activity_10": 7.858532, "activity_20": 7.90661, "activity_30": null}, "trend_signal": 0, "fair_value": 8.053602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9855, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.945279, "high": 7.964753, "low": 7.497384, "close": 7.672647, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 7.868682, "activity_10": 7.828791, "activity_20": 7.869331, "activity_30": null}, "trend_signal": 0, "fair_value": 8.040465, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.041076, "expectation": {"probability": 40.0982, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.672647, "high": 7.828437, "low": 7.497383, "close": 7.594752, "volume": 2000}, "trend_line": 8.025608, "activity_lines": {"activity_5": 7.754437, "activity_10": 7.787011, "activity_20": 7.827509, "activity_30": 7.930569}, "trend_signal": 0, "fair_value": 8.025608, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.080115, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.594752, "high": 7.731068, "low": 7.438962, "close": 7.438962, "volume": 1400}, "trend_line": 7.99656, "activity_lines": {"activity_5": 7.620717, "activity_10": 7.7208, "activity_20": 7.775672, "activity_30": 7.892721}, "trend_signal": 0, "fair_value": 8.006684, "relative_strength": null, "rate_of_change": -0.3619414254969892, "market_dynamics": -0.087892, "expectation": {"probability": 32.767, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.400015, "high": 7.614226, "low": 7.205278, "close": 7.594752, "volume": 6400}, "trend_line": 7.976437, "activity_lines": {"activity_5": 7.586962, "activity_10": 7.693537, "activity_20": 7.748409, "activity_30": 7.866798}, "trend_signal": 0, "fair_value": 7.993811, "relative_strength": null, "rate_of_change": -0.25164570765428995, "market_dynamics": -0.17424, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.594752, "high": 7.594752, "low": 6.854751, "close": 6.913172, "volume": 5800}, "trend_line": 7.935542, "activity_lines": {"activity_5": 7.341594, "activity_10": 7.548723, "activity_20": 7.662817, "activity_30": 7.7982}, "trend_signal": 0, "fair_value": 7.961065, "relative_strength": null, "rate_of_change": -0.5126975866542907, "market_dynamics": -0.452702, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.913172, "high": 6.913172, "low": 6.562644, "close": 6.621066, "volume": 30600}, "trend_line": 7.8927, "activity_lines": {"activity_5": 7.067663, "activity_10": 7.361067, "activity_20": 7.556639, "activity_30": 7.713395}, "trend_signal": 0, "fair_value": 7.921653, "relative_strength": null, "rate_of_change": -0.5398749070951961, "market_dynamics": -0.663012, "expectation": {"probability": 33.2, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.757382, "high": 7.01054, "low": 6.406855, "close": 7.01054, "volume": 27600}, "trend_line": 7.858946, "activity_lines": {"activity_5": 6.993663, "activity_10": 7.256617, "activity_20": 7.494509, "activity_30": 7.656482}, "trend_signal": 0, "fair_value": 7.895621, "relative_strength": null, "rate_of_change": -0.4276610032054832, "market_dynamics": -0.703044, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.854751, "high": 7.380541, "low": 6.854751, "close": 7.380541, "volume": 4400}, "trend_line": 7.845314, "activity_lines": {"activity_5": 7.081944, "activity_10": 7.238914, "activity_20": 7.471326, "activity_30": 7.625617}, "trend_signal": 0, "fair_value": 7.881313, "relative_strength": null, "rate_of_change": -0.17345837469808686, "market_dynamics": -0.814476, "expectation": {"probability": 40.2852, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.224751, "high": 7.224751, "low": 7.107909, "close": 7.107909, "volume": 800}, "trend_line": 7.82584, "activity_lines": {"activity_5": 7.083242, "activity_10": 7.185804, "activity_20": 7.42394, "activity_30": 7.578042}, "trend_signal": 0, "fair_value": 7.86041, "relative_strength": null, "rate_of_change": -0.2482246089831429, "market_dynamics": -0.710732, "expectation": {"probability": 37.9252, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.971593, "high": 7.088436, "low": 6.737908, "close": 6.737908, "volume": 6800}, "trend_line": 7.778454, "activity_lines": {"activity_5": 6.993663, "activity_10": 7.078521, "activity_20": 7.344097, "activity_30": 7.507853}, "trend_signal": 0, "fair_value": 7.830871, "relative_strength": null, "rate_of_change": -0.6055068848839277, "market_dynamics": -0.688848, "expectation": {"probability": 36.3192, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.835277, "high": 7.01054, "low": 6.757382, "close": 6.776855, "volume": 6000}, "trend_line": 7.728472, "activity_lines": {"activity_5": 6.92875, "activity_10": 7.000272, "activity_20": 7.273157, "activity_30": 7.443234}, "trend_signal": 0, "fair_value": 7.803845, "relative_strength": null, "rate_of_change": -0.6425698474272648, "market_dynamics": -0.849915, "expectation": {"probability": 39.5994, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.815803, "high": 7.497383, "low": 6.796329, "close": 7.205277, "volume": 5200}, "trend_line": 7.681735, "activity_lines": {"activity_5": 6.996259, "activity_10": 7.016205, "activity_20": 7.247841, "activity_30": 7.409479}, "trend_signal": 0, "fair_value": 7.788881, "relative_strength": null, "rate_of_change": -0.6047379093823494, "market_dynamics": -0.898396, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.205277, "high": 7.575278, "low": 7.049488, "close": 7.575278, "volume": 6800}, "trend_line": 7.61812, "activity_lines": {"activity_5": 7.174119, "activity_10": 7.106492, "activity_20": 7.260638, "activity_30": 7.402611}, "trend_signal": 0, "fair_value": 7.783671, "relative_strength": null, "rate_of_change": -0.8281332277148267, "market_dynamics": -0.641795, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.575279, "high": 7.653174, "low": 6.543171, "close": 6.543171, "volume": 10400}, "trend_line": 7.53698, "activity_lines": {"activity_5": 6.994961, "activity_10": 7.006645, "activity_20": 7.177272, "activity_30": 7.33326}, "trend_signal": 0, "fair_value": 7.754135, "relative_strength": null, "rate_of_change": -1.0650921749723086, "market_dynamics": -0.642387, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.48475, "high": 6.543171, "low": 6.270539, "close": 6.290012, "volume": 16400}, "trend_line": 7.465576, "activity_lines": {"activity_5": 6.769066, "activity_10": 6.879889, "activity_20": 7.076473, "activity_30": 7.25281}, "trend_signal": 0, "fair_value": 7.720086, "relative_strength": null, "rate_of_change": -0.9473821079530443, "market_dynamics": -0.585517, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.32896, "high": 6.913171, "low": 6.231591, "close": 6.231592, "volume": 16200}, "trend_line": 7.403909, "activity_lines": {"activity_5": 6.553557, "activity_10": 6.753841, "activity_20": 6.975766, "activity_30": 7.173198}, "trend_signal": 0, "fair_value": 7.686256, "relative_strength": null, "rate_of_change": -0.8260179790548083, "market_dynamics": -0.669179, "expectation": {"probability": 38.9809, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.309486, "high": 6.426328, "low": 5.842117, "close": 6.01738, "volume": 39200}, "trend_line": 7.344839, "activity_lines": {"activity_5": 6.302995, "activity_10": 6.595927, "activity_20": 6.859758, "activity_30": 7.083745}, "trend_signal": 0, "fair_value": 7.64917, "relative_strength": null, "rate_of_change": -0.797821799268458, "market_dynamics": -0.983779, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.056328, "high": 6.251065, "low": 5.842117, "close": 6.01738, "volume": 28200}, "trend_line": 7.287067, "activity_lines": {"activity_5": 6.131626, "activity_10": 6.45607, "activity_20": 6.75358, "activity_30": 6.998102}, "trend_signal": 0, "fair_value": 7.613697, "relative_strength": null, "rate_of_change": -0.7865659138341893, "market_dynamics": -1.002878, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.01738, "high": 6.114749, "low": 5.744748, "close": 5.744748, "volume": 5800}, "trend_line": 7.222155, "activity_lines": {"activity_5": 5.97324, "activity_10": 6.291429, "activity_20": 6.631637, "activity_30": 6.898598}, "trend_signal": 0, "fair_value": 7.573932, "relative_strength": null, "rate_of_change": -0.890783630780402, "market_dynamics": -1.070355, "expectation": {"probability": 34.8519, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.744748, "high": 5.842117, "low": 5.550011, "close": 5.744748, "volume": 28800}, "trend_line": 7.152698, "activity_lines": {"activity_5": 5.868082, "activity_10": 6.151572, "activity_20": 6.519617, "activity_30": 6.803281}, "trend_signal": 0, "fair_value": 7.535824, "relative_strength": null, "rate_of_change": -0.9617212590978715, "market_dynamics": -1.008889, "expectation": {"probability": 33.9844, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.764222, "high": 5.939485, "low": 5.530537, "close": 5.744748, "volume": 17200}, "trend_line": 7.08454, "activity_lines": {"activity_5": 5.799274, "activity_10": 6.029773, "activity_20": 6.418075, "activity_30": 6.712446}, "trend_signal": 0, "fair_value": 7.499271, "relative_strength": null, "rate_of_change": -0.9528991717530978, "market_dynamics": -1.080944, "expectation": {"probability": 32.8715, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.793432, "high": 5.842117, "low": 5.452643, "close": 5.696064, "volume": 17400}, "trend_line": 7.01411, "activity_lines": {"activity_5": 5.746695, "activity_10": 5.917887, "activity_20": 6.321078, "activity_30": 6.622866}, "trend_signal": 0, "fair_value": 7.463207, "relative_strength": null, "rate_of_change": -0.9941365282714191, "market_dynamics": -1.151121, "expectation": {"probability": 31.8418, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.793432, "high": 6.134223, "low": 5.403958, "close": 6.036854, "volume": 28000}, "trend_line": 6.9479, "activity_lines": {"activity_5": 5.829134, "activity_10": 5.895404, "activity_20": 6.265577, "activity_30": 6.559818}, "trend_signal": 0, "fair_value": 7.435239, "relative_strength": null, "rate_of_change": -0.9439544004870166, "market_dynamics": -0.942068, "expectation": {"probability": 35.3484, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.890801, "high": 5.890801, "low": 5.598695, "close": 5.598695, "volume": 2000}, "trend_line": 6.86968, "activity_lines": {"activity_5": 5.764222, "activity_10": 5.821227, "activity_20": 6.175025, "activity_30": 6.472772}, "trend_signal": 0, "fair_value": 7.399921, "relative_strength": -34.766819, "rate_of_change": -1.125807798039695, "market_dynamics": -1.04179, "expectation": {"probability": 35.1573, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.550011, "high": 5.550011, "low": 4.829483, "close": 5.209221, "volume": 30800}, "trend_line": 6.794057, "activity_lines": {"activity_5": 5.579222, "activity_10": 5.693408, "activity_20": 6.056884, "activity_30": 6.365646}, "trend_signal": 0, "fair_value": 7.358587, "relative_strength": -39.170195, "rate_of_change": -1.1008227457465298, "market_dynamics": -1.025195, "expectation": {"probability": 34.1755, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.160537, "high": 5.403958, "low": 5.160537, "close": 5.355274, "volume": 4600}, "trend_line": 6.729145, "activity_lines": {"activity_5": 5.478607, "activity_10": 5.611796, "activity_20": 5.960767, "activity_30": 6.272821}, "trend_signal": 0, "fair_value": 7.321489, "relative_strength": -35.613995, "rate_of_change": -0.9554232471114039, "market_dynamics": -1.072052, "expectation": {"probability": 28.8744, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.306589, "high": 5.355274, "low": 4.829484, "close": 5.160537, "volume": 101400}, "trend_line": 6.631776, "activity_lines": {"activity_5": 5.339046, "activity_10": 5.51071, "activity_20": 5.852132, "activity_30": 6.171621}, "trend_signal": 0, "fair_value": 7.282199, "relative_strength": -39.091201, "rate_of_change": -1.446974318431236, "market_dynamics": -1.239915, "expectation": {"probability": 35.3808, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.257905, "high": 5.696064, "low": 5.111852, "close": 5.64738, "volume": 90600}, "trend_line": 6.548039, "activity_lines": {"activity_5": 5.397467, "activity_10": 5.513719, "activity_20": 5.798672, "activity_30": 6.108111}, "trend_signal": 0, "fair_value": 7.253006, "relative_strength": -34.07975, "rate_of_change": -1.2626632745134962, "market_dynamics": -0.939643, "expectation": {"probability": 30.2985, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.64738, "high": 5.744749, "low": 5.452642, "close": 5.550011, "volume": 7400}, "trend_line": 6.472092, "activity_lines": {"activity_5": 5.449397, "activity_10": 5.505753, "activity_20": 5.744192, "activity_30": 6.043722}, "trend_signal": 0, "fair_value": 7.223128, "relative_strength": -32.765893, "rate_of_change": -1.15984342793316, "market_dynamics": -0.702685, "expectation": {"probability": 36.6246, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.64738, "high": 5.98817, "low": 5.64738, "close": 5.842117, "volume": 15000}, "trend_line": 6.401986, "activity_lines": {"activity_5": 5.601941, "activity_10": 5.554437, "activity_20": 5.72495, "activity_30": 6.003079}, "trend_signal": 0, "fair_value": 7.199318, "relative_strength": -28.549553, "rate_of_change": -1.0832046268810764, "market_dynamics": -0.206535, "expectation": {"probability": 31.4993, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.842117, "high": 6.231592, "low": 5.64738, "close": 6.085538, "volume": 37000}, "trend_line": 6.349083, "activity_lines": {"activity_5": 5.793433, "activity_10": 5.645609, "activity_20": 5.733157, "activity_30": 5.982663}, "trend_signal": 0, "fair_value": 7.18044, "relative_strength": -25.280898, "rate_of_change": -0.8263529473510205, "market_dynamics": 0.331454, "expectation": {"probability": 34.2809, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.987385, "high": 6.134615, "low": 5.692924, "close": 5.692924, "volume": 9200}, "trend_line": 6.285688, "activity_lines": {"activity_5": 5.805368, "activity_10": 5.659201, "activity_20": 5.707264, "activity_30": 5.94033}, "trend_signal": 0, "fair_value": 7.155648, "relative_strength": -25.105693, "rate_of_change": -0.9984906481770652, "market_dynamics": 0.448099, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.791077, "high": 5.791077, "low": 5.643846, "close": 5.643846, "volume": 1800}, "trend_line": 6.225851, "activity_lines": {"activity_5": 5.765452, "activity_10": 5.663927, "activity_20": 5.683898, "activity_30": 5.898921}, "trend_signal": 0, "fair_value": 7.130865, "relative_strength": -26.367064, "rate_of_change": -0.9519562536352553, "market_dynamics": 0.610253, "expectation": {"probability": 38.6747, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.496615, "high": 5.987385, "low": 5.398462, "close": 5.496615, "volume": 21800}, "trend_line": 6.155913, "activity_lines": {"activity_5": 5.676695, "activity_10": 5.649029, "activity_20": 5.655708, "activity_30": 5.851873}, "trend_signal": 0, "fair_value": 7.104506, "relative_strength": -27.105275, "rate_of_change": -1.1233484386311143, "market_dynamics": 0.580149, "expectation": {"probability": 37.2822, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.545692, "high": 5.545692, "low": 5.398462, "close": 5.398462, "volume": 1000}, "trend_line": 6.105423, "activity_lines": {"activity_5": 5.55878, "activity_10": 5.618141, "activity_20": 5.623153, "activity_30": 5.803005}, "trend_signal": 0, "fair_value": 7.077426, "relative_strength": -29.068707, "rate_of_change": -0.8201870299336577, "market_dynamics": 0.364893, "expectation": {"probability": 35.9865, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.398462, "high": 5.398462, "low": 5.251231, "close": 5.349384, "volume": 2600}, "trend_line": 6.063034, "activity_lines": {"activity_5": 5.454082, "activity_10": 5.574889, "activity_20": 5.59017, "activity_30": 5.754229}, "trend_signal": 0, "fair_value": 7.050425, "relative_strength": -29.965449, "rate_of_change": -0.6942844091228406, "market_dynamics": 0.271683, "expectation": {"probability": 34.7779, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.349384, "high": 5.447539, "low": 5.349384, "close": 5.447539, "volume": 1600}, "trend_line": 6.010934, "activity_lines": {"activity_5": 5.43118, "activity_10": 5.54959, "activity_20": 5.570736, "activity_30": 5.714519}, "trend_signal": 0, "fair_value": 7.025765, "relative_strength": -27.075063, "rate_of_change": -0.8593057535220858, "market_dynamics": 0.180735, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.496615, "high": 5.496615, "low": 5.349384, "close": 5.349384, "volume": 4800}, "trend_line": 5.943228, "activity_lines": {"activity_5": 5.391918, "activity_10": 5.501227, "activity_20": 5.544668, "activity_30": 5.671839}, "trend_signal": 0, "fair_value": 7.000366, "relative_strength": -26.786982, "rate_of_change": -1.1263806922518094, "market_dynamics": 0.115899, "expectation": {"probability": 35.736, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.349384, "high": 5.349384, "low": 5.202154, "close": 5.300308, "volume": 1200}, "trend_line": 5.882975, "activity_lines": {"activity_5": 5.355928, "activity_10": 5.449359, "activity_20": 5.517106, "activity_30": 5.63036}, "trend_signal": 0, "fair_value": 6.974992, "relative_strength": -22.660334, "rate_of_change": -1.0138093305523586, "market_dynamics": 0.126621, "expectation": {"probability": 34.817, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.545692, "high": 5.545692, "low": 5.447539, "close": 5.447539, "volume": 800}, "trend_line": 5.839963, "activity_lines": {"activity_5": 5.382103, "activity_10": 5.4288, "activity_20": 5.505683, "activity_30": 5.602267}, "trend_signal": 0, "fair_value": 6.952529, "relative_strength": -19.173377, "rate_of_change": -0.7311266833532363, "market_dynamics": 0.189257, "expectation": {"probability": 30.5226, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.447539, "high": 5.447539, "low": 5.349384, "close": 5.349384, "volume": 200}, "trend_line": 5.79238, "activity_lines": {"activity_5": 5.372287, "activity_10": 5.397569, "activity_20": 5.486327, "activity_30": 5.570617}, "trend_signal": 0, "fair_value": 6.929295, "relative_strength": -22.848271, "rate_of_change": -0.8147825594100575, "market_dynamics": 0.24798, "expectation": {"probability": 35.6943, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.447539, "high": 5.643846, "low": 5.447539, "close": 5.496615, "volume": 1800}, "trend_line": 5.735425, "activity_lines": {"activity_5": 5.411549, "activity_10": 5.406492, "activity_20": 5.482876, "activity_30": 5.551535}, "trend_signal": 0, "fair_value": 6.908828, "relative_strength": -21.336457, "rate_of_change": -0.9832745779800259, "market_dynamics": 0.296382, "expectation": {"probability": 31.4794, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.496615, "high": 5.496616, "low": 5.398462, "close": 5.398462, "volume": 1000}, "trend_line": 5.662864, "activity_lines": {"activity_5": 5.414821, "activity_10": 5.401138, "activity_20": 5.471026, "activity_30": 5.529796}, "trend_signal": 0, "fair_value": 6.887555, "relative_strength": -23.553246, "rate_of_change": -1.2651372827645784, "market_dynamics": 0.311554, "expectation": {"probability": 36.6372, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.398462, "high": 5.398462, "low": 5.398462, "close": 5.398462, "volume": 0}, "trend_line": 5.624707, "activity_lines": {"activity_5": 5.414821, "activity_10": 5.400246, "activity_20": 5.462217, "activity_30": 5.512738}, "trend_signal": 0, "fair_value": 6.866874, "relative_strength": -20.214015, "rate_of_change": -0.6738109903398704, "market_dynamics": 0.234049, "expectation": {"probability": 33.1719, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.398462, "high": 5.398462, "low": 5.300308, "close": 5.300308, "volume": 400}, "trend_line": 5.591717, "activity_lines": {"activity_5": 5.375559, "activity_10": 5.383292, "activity_20": 5.445013, "activity_30": 5.491809}, "trend_signal": 0, "fair_value": 6.845414, "relative_strength": -21.42059, "rate_of_change": -0.5865194400348295, "market_dynamics": 0.088544, "expectation": {"probability": 34.8778, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.251231, "high": 5.349384, "low": 5.251231, "close": 5.251231, "volume": 1000}, "trend_line": 5.559039, "activity_lines": {"activity_5": 5.329754, "activity_10": 5.3592, "activity_20": 5.422701, "activity_30": 5.469842}, "trend_signal": 0, "fair_value": 6.823871, "relative_strength": -21.677261, "rate_of_change": -0.5844001046547914, "market_dynamics": -0.066796, "expectation": {"probability": 35.1121, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.251231, "high": 5.349384, "low": 5.251231, "close": 5.251231, "volume": 2200}, "trend_line": 5.5335, "activity_lines": {"activity_5": 5.290493, "activity_10": 5.336892, "activity_20": 5.400885, "activity_30": 5.449983}, "trend_signal": 0, "fair_value": 6.802902, "relative_strength": -23.007042, "rate_of_change": -0.459413938272428, "market_dynamics": -0.171406, "expectation": {"probability": 31.5895, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.202154, "high": 5.251231, "low": 4.8488, "close": 4.868431, "volume": 9200}, "trend_line": 5.495202, "activity_lines": {"activity_5": 5.13999, "activity_10": 5.248554, "activity_20": 5.342179, "activity_30": 5.407076}, "trend_signal": 0, "fair_value": 6.777449, "relative_strength": -25.352206, "rate_of_change": -0.6921116833830336, "market_dynamics": -0.299308, "expectation": {"probability": 33.6296, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.956769, "high": 5.054923, "low": 4.888062, "close": 4.956769, "volume": 6000}, "trend_line": 5.468936, "activity_lines": {"activity_5": 5.054269, "activity_10": 5.185022, "activity_20": 5.295596, "activity_30": 5.372338}, "trend_signal": 0, "fair_value": 6.753803, "relative_strength": -24.51976, "rate_of_change": -0.47798060926604113, "market_dynamics": -0.366464, "expectation": {"probability": 29.8036, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.054923, "high": 5.153077, "low": 5.054923, "close": 5.153077, "volume": 1200}, "trend_line": 5.449214, "activity_lines": {"activity_5": 5.06343, "activity_10": 5.163428, "activity_20": 5.270534, "activity_30": 5.35196}, "trend_signal": 0, "fair_value": 6.733281, "relative_strength": -22.342625, "rate_of_change": -0.3606185919893866, "market_dynamics": -0.305664, "expectation": {"probability": 31.3283, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.104, "high": 5.153077, "low": 4.956769, "close": 5.005846, "volume": 5600}, "trend_line": 5.424584, "activity_lines": {"activity_5": 5.033329, "activity_10": 5.120419, "activity_20": 5.234732, "activity_30": 5.323356}, "trend_signal": 0, "fair_value": 6.711415, "relative_strength": -22.502733, "rate_of_change": -0.4519917918437277, "market_dynamics": -0.370853, "expectation": {"probability": 35.6595, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.005846, "high": 5.202154, "low": 4.907692, "close": 4.956769, "volume": 14600}, "trend_line": 5.39994, "activity_lines": {"activity_5": 5.003229, "activity_10": 5.074732, "activity_20": 5.199396, "activity_30": 5.293174}, "trend_signal": 0, "fair_value": 6.689482, "relative_strength": -21.957387, "rate_of_change": -0.45430211791356406, "market_dynamics": -0.315454, "expectation": {"probability": 35.024, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.907692, "high": 4.907692, "low": 4.809539, "close": 4.829169, "volume": 9000}, "trend_line": 5.359684, "activity_lines": {"activity_5": 4.950225, "activity_10": 5.015661, "activity_20": 5.155414, "activity_30": 5.25635}, "trend_signal": 0, "fair_value": 6.666515, "relative_strength": -20.98666, "rate_of_change": -0.7454897647010947, "market_dynamics": -0.326965, "expectation": {"probability": 34.2953, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.829169, "high": 4.829169, "low": 4.829169, "close": 4.829169, "volume": 0}, "trend_line": 5.334033, "activity_lines": {"activity_5": 4.89984, "activity_10": 4.966941, "activity_20": 5.115311, "activity_30": 5.222123}, "trend_signal": 0, "fair_value": 6.644109, "relative_strength": -20.874665, "rate_of_change": -0.47859164831359224, "market_dynamics": -0.588927, "expectation": {"probability": 30.9907, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.770277, "high": 4.770277, "low": 4.436554, "close": 4.534708, "volume": 17600}, "trend_line": 5.31155, "activity_lines": {"activity_5": 4.759807, "activity_10": 4.875034, "activity_20": 5.050343, "activity_30": 5.170554}, "trend_signal": 0, "fair_value": 6.618694, "relative_strength": -23.181905, "rate_of_change": -0.4215009543435401, "market_dynamics": -0.705524, "expectation": {"probability": 32.9253, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.534708, "high": 4.534708, "low": 4.299139, "close": 4.299139, "volume": 9800}, "trend_line": 5.276345, "activity_lines": {"activity_5": 4.582476, "activity_10": 4.754215, "activity_20": 4.967052, "activity_30": 5.105237}, "trend_signal": 0, "fair_value": 6.59108, "relative_strength": -25.98772, "rate_of_change": -0.6628008773333655, "market_dynamics": -0.933909, "expectation": {"probability": 32.3828, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.259877, "high": 4.5936, "low": 4.220616, "close": 4.456185, "volume": 8600}, "trend_line": 5.252867, "activity_lines": {"activity_5": 4.504607, "activity_10": 4.679262, "activity_20": 4.90372, "activity_30": 5.052323}, "trend_signal": 0, "fair_value": 6.565964, "relative_strength": -25.413249, "rate_of_change": -0.4449671126508954, "market_dynamics": -1.076977, "expectation": {"probability": 29.2297, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.456185, "high": 4.495446, "low": 4.377662, "close": 4.397293, "volume": 26800}, "trend_line": 5.211197, "activity_lines": {"activity_5": 4.44048, "activity_10": 4.608056, "activity_20": 4.839499, "activity_30": 4.997125}, "trend_signal": 0, "fair_value": 6.540747, "relative_strength": -25.930418, "rate_of_change": -0.7932810786947371, "market_dynamics": -1.020813, "expectation": {"probability": 33.0488, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.416923, "high": 4.475816, "low": 4.377662, "close": 4.436554, "volume": 36400}, "trend_line": 5.174082, "activity_lines": {"activity_5": 4.418232, "activity_10": 4.552554, "activity_20": 4.783551, "activity_30": 4.947148}, "trend_signal": 0, "fair_value": 6.516561, "relative_strength": -21.904812, "rate_of_change": -0.712216406326608, "market_dynamics": -0.963734, "expectation": {"probability": 29.8755, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.515077, "high": 4.515077, "low": 4.416923, "close": 4.436554, "volume": 13200}, "trend_line": 5.12723, "activity_lines": {"activity_5": 4.422158, "activity_10": 4.506511, "activity_20": 4.731717, "activity_30": 4.899566}, "trend_signal": 0, "fair_value": 6.492924, "relative_strength": -21.795093, "rate_of_change": -0.905513287187956, "market_dynamics": -0.889233, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.515077, "high": 4.691754, "low": 4.515077, "close": 4.691754, "volume": 1200}, "trend_line": 5.08077, "activity_lines": {"activity_5": 4.517695, "activity_10": 4.519896, "activity_20": 4.709001, "activity_30": 4.871471}, "trend_signal": 0, "fair_value": 6.472686, "relative_strength": -16.285741, "rate_of_change": -0.9061423029589023, "market_dynamics": -0.621875, "expectation": {"probability": 30.4724, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.691754, "high": 4.691754, "low": 4.515077, "close": 4.515077, "volume": 6600}, "trend_line": 5.041509, "activity_lines": {"activity_5": 4.528164, "activity_10": 4.506868, "activity_20": 4.672591, "activity_30": 4.834974}, "trend_signal": 0, "fair_value": 6.450935, "relative_strength": -20.789189, "rate_of_change": -0.7727372032192099, "market_dynamics": -0.417152, "expectation": {"probability": 34.2481, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.515077, "high": 4.672123, "low": 4.475815, "close": 4.672123, "volume": 8400}, "trend_line": 5.009118, "activity_lines": {"activity_5": 4.587056, "activity_10": 4.530425, "activity_20": 4.655811, "activity_30": 4.811143}, "trend_signal": 0, "fair_value": 6.431388, "relative_strength": -19.794714, "rate_of_change": -0.642486207998431, "market_dynamics": -0.14187, "expectation": {"probability": 31.0256, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.672123, "high": 4.789908, "low": 4.672123, "close": 4.789908, "volume": 3200}, "trend_line": 4.985561, "activity_lines": {"activity_5": 4.666888, "activity_10": 4.578253, "activity_20": 4.653708, "activity_30": 4.797}, "trend_signal": 0, "fair_value": 6.413546, "relative_strength": -16.573057, "rate_of_change": -0.47028239302807945, "market_dynamics": 0.225292, "expectation": {"probability": 31.0734, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.711385, "high": 4.711385, "low": 4.652492, "close": 4.711385, "volume": 3200}, "trend_line": 4.962659, "activity_lines": {"activity_5": 4.696989, "activity_10": 4.612517, "activity_20": 4.647024, "activity_30": 4.779311}, "trend_signal": 0, "fair_value": 6.395243, "relative_strength": -17.373949, "rate_of_change": -0.4593665587483397, "market_dynamics": 0.395915, "expectation": {"probability": 34.853, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.613231, "high": 4.613231, "low": 4.416923, "close": 4.416923, "volume": 2200}, "trend_line": 4.931577, "activity_lines": {"activity_5": 4.610613, "activity_10": 4.590031, "activity_20": 4.615101, "activity_30": 4.744103}, "trend_signal": 0, "fair_value": 6.374197, "relative_strength": -22.897566, "rate_of_change": -0.6263174640852917, "market_dynamics": 0.439066, "expectation": {"probability": 34.3178, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.416923, "high": 4.416923, "low": 4.358031, "close": 4.397293, "volume": 3200}, "trend_line": 4.896568, "activity_lines": {"activity_5": 4.536017, "activity_10": 4.561834, "activity_20": 4.585281, "activity_30": 4.709633}, "trend_signal": 0, "fair_value": 6.353387, "relative_strength": -24.327735, "rate_of_change": -0.7098946239711886, "market_dynamics": 0.373989, "expectation": {"probability": 33.7007, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.397292, "high": 4.495446, "low": 4.318769, "close": 4.436554, "volume": 6800}, "trend_line": 4.866141, "activity_lines": {"activity_5": 4.482359, "activity_10": 4.541846, "activity_20": 4.563266, "activity_30": 4.679954}, "trend_signal": 0, "fair_value": 6.33342, "relative_strength": -23.813377, "rate_of_change": -0.6213944133932261, "market_dynamics": 0.304773, "expectation": {"probability": 30.5574, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.436554, "high": 4.436554, "low": 4.377662, "close": 4.377662, "volume": 1800}, "trend_line": 4.835386, "activity_lines": {"activity_5": 4.424776, "activity_10": 4.510437, "activity_20": 4.537699, "activity_30": 4.64844}, "trend_signal": 0, "fair_value": 6.313258, "relative_strength": -24.61539, "rate_of_change": -0.6320203216470729, "market_dynamics": 0.222077, "expectation": {"probability": 34.2665, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.377662, "high": 4.416923, "low": 4.377662, "close": 4.397293, "volume": 4400}, "trend_line": 4.800378, "activity_lines": {"activity_5": 4.401219, "activity_10": 4.483668, "activity_20": 4.51676, "activity_30": 4.620176}, "trend_signal": 0, "fair_value": 6.293707, "relative_strength": -23.50748, "rate_of_change": -0.7239959746750205, "market_dynamics": 0.283246, "expectation": {"probability": 31.0999, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.416923, "high": 4.672124, "low": 4.200985, "close": 4.3384, "volume": 14200}, "trend_line": 4.766678, "activity_lines": {"activity_5": 4.378971, "activity_10": 4.446905, "activity_20": 4.493811, "activity_30": 4.590371}, "trend_signal": 0, "fair_value": 6.273957, "relative_strength": -24.094132, "rate_of_change": -0.7020280486245147, "market_dynamics": 0.337508, "expectation": {"probability": 34.8888, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.240246, "high": 4.456185, "low": 4.122461, "close": 4.200985, "volume": 56800}, "trend_line": 4.72349, "activity_lines": {"activity_5": 4.316152, "activity_10": 4.391582, "activity_20": 4.460952, "activity_30": 4.553874}, "trend_signal": 0, "fair_value": 6.253227, "relative_strength": -26.646664, "rate_of_change": -0.906039803821441, "market_dynamics": 0.323406, "expectation": {"probability": 34.4034, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.142092, "high": 4.142092, "low": 3.926154, "close": 3.926154, "volume": 4200}, "trend_line": 4.674414, "activity_lines": {"activity_5": 4.174811, "activity_10": 4.292, "activity_20": 4.405519, "activity_30": 4.502433}, "trend_signal": 0, "fair_value": 6.230187, "relative_strength": -30.33578, "rate_of_change": -1.0389775356780757, "market_dynamics": 0.014585, "expectation": {"probability": 33.8421, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.906523, "high": 3.906523, "low": 3.474646, "close": 3.533538, "volume": 6200}, "trend_line": 4.612249, "activity_lines": {"activity_5": 3.936624, "activity_10": 4.134597, "activity_20": 4.316993, "activity_30": 4.428828}, "trend_signal": 0, "fair_value": 6.203749, "relative_strength": -29.289113, "rate_of_change": -1.3298993200003115, "market_dynamics": -0.41519, "expectation": {"probability": 34.5197, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.455015, "high": 3.474646, "low": 3.337231, "close": 3.474646, "volume": 7400}, "trend_line": 4.551394, "activity_lines": {"activity_5": 3.735081, "activity_10": 3.989329, "activity_20": 4.229029, "activity_30": 4.355435}, "trend_signal": 0, "fair_value": 6.177253, "relative_strength": -28.467245, "rate_of_change": -1.3194213929039846, "market_dynamics": -0.869331, "expectation": {"probability": 34.0876, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.533538, "high": 3.828, "low": 3.533538, "close": 3.828, "volume": 8200}, "trend_line": 4.503953, "activity_lines": {"activity_5": 3.712833, "activity_10": 3.930794, "activity_20": 4.179765, "activity_30": 4.308764}, "trend_signal": 0, "fair_value": 6.154664, "relative_strength": -24.874583, "rate_of_change": -1.042339995175106, "market_dynamics": -1.150765, "expectation": {"probability": 31.2099, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.906523, "high": 4.0832, "low": 3.906523, "close": 4.0832, "volume": 5000}, "trend_line": 4.465019, "activity_lines": {"activity_5": 3.809678, "activity_10": 3.929366, "activity_20": 4.157049, "activity_30": 4.281619}, "trend_signal": 0, "fair_value": 6.134935, "relative_strength": -22.350473, "rate_of_change": -0.8644406369249467, "market_dynamics": -1.024236, "expectation": {"probability": 32.1542, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.0832, "high": 4.220616, "low": 4.0832, "close": 4.122461, "volume": 2400}, "trend_line": 4.440153, "activity_lines": {"activity_5": 3.927462, "activity_10": 3.940788, "activity_20": 4.139849, "activity_30": 4.259518}, "trend_signal": 0, "fair_value": 6.11595, "relative_strength": -23.0652, "rate_of_change": -0.5569069246961833, "market_dynamics": -0.778823, "expectation": {"probability": 33.2468, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.063569, "high": 4.102831, "low": 3.945785, "close": 4.024308, "volume": 50400}, "trend_line": 4.409071, "activity_lines": {"activity_5": 3.999442, "activity_10": 3.940074, "activity_20": 4.114609, "activity_30": 4.232689}, "trend_signal": 0, "fair_value": 6.096402, "relative_strength": -26.412135, "rate_of_change": -0.7000209227024298, "market_dynamics": -0.380679, "expectation": {"probability": 36.1022, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.063569, "high": 4.279508, "low": 4.043938, "close": 4.259877, "volume": 9200}, "trend_line": 4.379298, "activity_lines": {"activity_5": 4.117227, "activity_10": 3.988615, "activity_20": 4.113768, "activity_30": 4.223064}, "trend_signal": 0, "fair_value": 6.079397, "relative_strength": -23.992291, "rate_of_change": -0.6752669666693869, "market_dynamics": -0.060747, "expectation": {"probability": 33.7695, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.318769, "high": 4.475815, "low": 4.299139, "close": 4.299139, "volume": 5200}, "trend_line": 4.355741, "activity_lines": {"activity_5": 4.19575, "activity_10": 4.046794, "activity_20": 4.117507, "activity_30": 4.217893}, "trend_signal": 0, "fair_value": 6.063064, "relative_strength": -20.419488, "rate_of_change": -0.5379172643652081, "market_dynamics": 0.188054, "expectation": {"probability": 32.9386, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.691754, "high": 4.711385, "low": 4.495446, "close": 4.515077, "volume": 8600}, "trend_line": 4.341018, "activity_lines": {"activity_5": 4.314843, "activity_10": 4.144948, "activity_20": 4.143682, "activity_30": 4.228172}, "trend_signal": 0, "fair_value": 6.048992, "relative_strength": -17.036735, "rate_of_change": -0.3380136697751322, "market_dynamics": 0.51191, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.515077, "high": 4.613231, "low": 4.416923, "close": 4.613231, "volume": 2200}, "trend_line": 4.33382, "activity_lines": {"activity_5": 4.437863, "activity_10": 4.255237, "activity_20": 4.179204, "activity_30": 4.245734}, "trend_signal": 0, "fair_value": 6.036057, "relative_strength": -15.567364, "rate_of_change": -0.16581364094781031, "market_dynamics": 0.718141, "expectation": {"probability": 35.4086, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.613231, "high": 4.613231, "low": 4.613231, "close": 4.613231, "volume": 1000}, "trend_line": 4.326622, "activity_lines": {"activity_5": 4.528164, "activity_10": 4.353034, "activity_20": 4.215007, "activity_30": 4.263761}, "trend_signal": 0, "fair_value": 6.023353, "relative_strength": -12.359789, "rate_of_change": -0.1660890392309744, "market_dynamics": 0.855214, "expectation": {"probability": 35.8387, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.515077, "high": 4.652492, "low": 4.240247, "close": 4.652492, "volume": 8400}, "trend_line": 4.330548, "activity_lines": {"activity_5": 4.592291, "activity_10": 4.438339, "activity_20": 4.25539, "activity_30": 4.284785}, "trend_signal": 0, "fair_value": 6.011222, "relative_strength": -10.489528, "rate_of_change": 0.09074053615037028, "market_dynamics": 0.98576, "expectation": {"probability": 36.0802, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.554338, "high": 4.907693, "low": 4.554338, "close": 4.750647, "volume": 13600}, "trend_line": 4.345598, "activity_lines": {"activity_5": 4.662962, "activity_10": 4.520074, "activity_20": 4.305402, "activity_30": 4.311888}, "trend_signal": 0, "fair_value": 6.000164, "relative_strength": -9.166479, "rate_of_change": 0.34753107458916427, "market_dynamics": 1.050254, "expectation": {"probability": 37.2906, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.750647, "high": 4.956769, "low": 4.750647, "close": 4.956769, "volume": 5200}, "trend_line": 4.362284, "activity_lines": {"activity_5": 4.77224, "activity_10": 4.622511, "activity_20": 4.373455, "activity_30": 4.351318}, "trend_signal": 0, "fair_value": 5.991091, "relative_strength": -4.467423, "rate_of_change": 0.3839747717115108, "market_dynamics": 1.073038, "expectation": {"probability": 38.6752, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.005846, "high": 5.005846, "low": 4.888062, "close": 4.888062, "volume": 2600}, "trend_line": 4.378643, "activity_lines": {"activity_5": 4.829169, "activity_10": 4.696573, "activity_20": 4.432301, "activity_30": 4.38524}, "trend_signal": 1, "fair_value": 5.981582, "relative_strength": -6.413715, "rate_of_change": 0.37500997184045004, "market_dynamics": 1.088507, "expectation": {"probability": 40.7503, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.888062, "high": 5.104, "low": 4.789908, "close": 5.104, "volume": 3400}, "trend_line": 4.400891, "activity_lines": {"activity_5": 4.939756, "activity_10": 4.795976, "activity_20": 4.509562, "activity_30": 4.432037}, "trend_signal": 1, "fair_value": 5.974081, "relative_strength": -2.377041, "rate_of_change": 0.5081026244888971, "market_dynamics": 1.092624, "expectation": {"probability": 36.6621, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.153077, "high": 5.202154, "low": 4.868431, "close": 4.956769, "volume": 5000}, "trend_line": 4.418232, "activity_lines": {"activity_5": 4.968548, "activity_10": 4.848979, "activity_20": 4.569342, "activity_30": 4.4679}, "trend_signal": 1, "fair_value": 5.96546, "relative_strength": -5.646208, "rate_of_change": 0.39403384451012424, "market_dynamics": 1.072292, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.956769, "high": 5.153077, "low": 4.956769, "close": 5.153077, "volume": 400}, "trend_line": 4.433609, "activity_lines": {"activity_5": 5.04249, "activity_10": 4.925003, "activity_20": 4.645154, "activity_30": 4.515309}, "trend_signal": 1, "fair_value": 5.958633, "relative_strength": 0.561036, "rate_of_change": 0.34803514165847277, "market_dynamics": 1.072106, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.054923, "high": 5.054923, "low": 5.054923, "close": 5.054923, "volume": 200}, "trend_line": 4.451604, "activity_lines": {"activity_5": 5.056886, "activity_10": 4.967655, "activity_20": 4.707739, "activity_30": 4.555394}, "trend_signal": 1, "fair_value": 5.951102, "relative_strength": -4.623972, "rate_of_change": 0.4058770180230143, "market_dynamics": 1.072363, "expectation": {"probability": 42.7923, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.054923, "high": 5.153077, "low": 5.054923, "close": 5.153077, "volume": 200}, "trend_line": 4.467636, "activity_lines": {"activity_5": 5.097456, "activity_10": 5.018339, "activity_20": 4.775605, "activity_30": 4.60065}, "trend_signal": 1, "fair_value": 5.944507, "relative_strength": -4.527356, "rate_of_change": 0.36013985071448507, "market_dynamics": 1.071293, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.153077, "high": 5.398462, "low": 5.054923, "close": 5.202154, "volume": 5000}, "trend_line": 4.481378, "activity_lines": {"activity_5": 5.136718, "activity_10": 5.068129, "activity_20": 4.842303, "activity_30": 4.648039}, "trend_signal": 1, "fair_value": 5.938422, "relative_strength": -4.450172, "rate_of_change": 0.307589964804666, "market_dynamics": 1.087417, "expectation": {"probability": 39.9538, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.104, "high": 5.153077, "low": 4.868431, "close": 5.054923, "volume": 3400}, "trend_line": 4.492829, "activity_lines": {"activity_5": 5.120359, "activity_10": 5.080443, "activity_20": 4.887033, "activity_30": 4.685041}, "trend_signal": 1, "fair_value": 5.931239, "relative_strength": -4.156946, "rate_of_change": 0.2555240821015344, "market_dynamics": 1.032571, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.054923, "high": 5.153077, "low": 5.054923, "close": 5.153077, "volume": 200}, "trend_line": 4.517367, "activity_lines": {"activity_5": 5.130174, "activity_10": 5.103286, "activity_20": 4.933586, "activity_30": 4.727638}, "trend_signal": 1, "fair_value": 5.924964, "relative_strength": -0.327654, "rate_of_change": 0.5461592239544333, "market_dynamics": 0.945239, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.153077, "high": 5.153077, "low": 4.956769, "close": 4.956769, "volume": 800}, "trend_line": 4.536017, "activity_lines": {"activity_5": 5.074554, "activity_10": 5.08312, "activity_20": 4.955133, "activity_30": 4.755987}, "trend_signal": 1, "fair_value": 5.917218, "relative_strength": -5.67742, "rate_of_change": 0.4128511143770266, "market_dynamics": 0.666806, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.95677, "high": 4.95677, "low": 4.8488, "close": 4.8488, "volume": 3400}, "trend_line": 4.549758, "activity_lines": {"activity_5": 4.989487, "activity_10": 5.043323, "activity_20": 4.962238, "activity_30": 4.776166}, "trend_signal": 1, "fair_value": 5.908739, "relative_strength": -6.582339, "rate_of_change": 0.30293096344214665, "market_dynamics": 0.301708, "expectation": {"probability": 44.6257, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.8488, "high": 4.8488, "low": 4.750647, "close": 4.750647, "volume": 800}, "trend_line": 4.562191, "activity_lines": {"activity_5": 4.891988, "activity_10": 4.986394, "activity_20": 4.956536, "activity_30": 4.789127}, "trend_signal": 1, "fair_value": 5.89962, "relative_strength": -8.619797, "rate_of_change": 0.2732672814686096, "market_dynamics": -0.082883, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.652492, "high": 4.652492, "low": 4.161723, "close": 4.279508, "volume": 32200}, "trend_line": 4.558265, "activity_lines": {"activity_5": 4.667543, "activity_10": 4.850228, "activity_20": 4.902504, "activity_30": 4.770889}, "trend_signal": 1, "fair_value": 5.886963, "relative_strength": -18.253843, "rate_of_change": -0.08605514324149871, "market_dynamics": -0.398646, "expectation": {"probability": 39.3479, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.299139, "high": 4.299139, "low": 4.043939, "close": 4.0832, "volume": 9800}, "trend_line": 4.549758, "activity_lines": {"activity_5": 4.429356, "activity_10": 4.690683, "activity_20": 4.829683, "activity_30": 4.74024}, "trend_signal": 0, "fair_value": 5.87298, "relative_strength": -19.150616, "rate_of_change": -0.18662802623366173, "market_dynamics": -0.634505, "expectation": {"probability": 39.59, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.0832, "high": 4.0832, "low": 4.024308, "close": 4.024308, "volume": 1600}, "trend_line": 4.543869, "activity_lines": {"activity_5": 4.242864, "activity_10": 4.539883, "activity_20": 4.752282, "activity_30": 4.70634}, "trend_signal": 0, "fair_value": 5.85876, "relative_strength": -19.115735, "rate_of_change": -0.12943545568796871, "market_dynamics": -0.863025, "expectation": {"probability": 39.1962, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.024308, "high": 4.063569, "low": 4.024308, "close": 4.063569, "volume": 1200}, "trend_line": 4.548449, "activity_lines": {"activity_5": 4.131623, "activity_10": 4.41496, "activity_20": 4.680957, "activity_30": 4.675353}, "trend_signal": 0, "fair_value": 5.845056, "relative_strength": -19.097267, "rate_of_change": 0.10079515936748631, "market_dynamics": -0.989502, "expectation": {"probability": 36.6362, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.0832, "high": 4.0832, "low": 3.867262, "close": 3.867262, "volume": 6600}, "trend_line": 4.559573, "activity_lines": {"activity_5": 4.007295, "activity_10": 4.274154, "activity_20": 4.593553, "activity_30": 4.631405}, "trend_signal": 0, "fair_value": 5.830073, "relative_strength": -23.568919, "rate_of_change": 0.24456688422802098, "market_dynamics": -1.116321, "expectation": {"probability": 39.4563, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.808369, "high": 3.808369, "low": 3.631692, "close": 3.651323, "volume": 3800}, "trend_line": 4.565463, "activity_lines": {"activity_5": 3.869879, "activity_10": 4.118357, "activity_20": 4.489136, "activity_30": 4.572808}, "trend_signal": 0, "fair_value": 5.813691, "relative_strength": -26.710285, "rate_of_change": 0.12917876301135983, "market_dynamics": -1.184603, "expectation": {"probability": 39.0619, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.729846, "high": 3.808369, "low": 3.710215, "close": 3.729846, "volume": 1600}, "trend_line": 4.562191, "activity_lines": {"activity_5": 3.800517, "activity_10": 4.002357, "activity_20": 4.396965, "activity_30": 4.518898}, "trend_signal": 0, "fair_value": 5.79814, "relative_strength": -26.277351, "rate_of_change": -0.07166852518572467, "market_dynamics": -1.200918, "expectation": {"probability": 36.4513, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.651323, "high": 3.651323, "low": 3.592431, "close": 3.592431, "volume": 1000}, "trend_line": 4.545832, "activity_lines": {"activity_5": 3.708907, "activity_10": 3.887249, "activity_20": 4.296568, "activity_30": 4.456332}, "trend_signal": 0, "fair_value": 5.781801, "relative_strength": -26.142699, "rate_of_change": -0.3585777097013355, "market_dynamics": -1.236689, "expectation": {"probability": 39.3166, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.592431, "high": 3.749477, "low": 3.592431, "close": 3.631692, "volume": 4600}, "trend_line": 4.529473, "activity_lines": {"activity_5": 3.659175, "activity_10": 3.804086, "activity_20": 4.206407, "activity_30": 4.397356}, "trend_signal": 0, "fair_value": 5.765992, "relative_strength": -25.971777, "rate_of_change": -0.35986811655159207, "market_dynamics": -1.266306, "expectation": {"probability": 36.6653, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.631692, "high": 3.769108, "low": 3.631692, "close": 3.769108, "volume": 1200}, "trend_line": 4.520966, "activity_lines": {"activity_5": 3.684041, "activity_10": 3.768037, "activity_20": 4.135315, "activity_30": 4.3483}, "trend_signal": 0, "fair_value": 5.751416, "relative_strength": -22.760925, "rate_of_change": -0.18781434396453422, "market_dynamics": -1.234289, "expectation": {"probability": 37.3328, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.769108, "high": 3.769108, "low": 3.690585, "close": 3.690585, "volume": 2400}, "trend_line": 4.50199, "activity_lines": {"activity_5": 3.689276, "activity_10": 3.735557, "activity_20": 4.063102, "activity_30": 4.294727}, "trend_signal": 0, "fair_value": 5.736482, "relative_strength": -23.974423, "rate_of_change": -0.41973330478484994, "market_dynamics": -1.218513, "expectation": {"probability": 40.2039, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.710215, "high": 3.788738, "low": 3.631692, "close": 3.710215, "volume": 8000}, "trend_line": 4.482359, "activity_lines": {"activity_5": 3.698437, "activity_10": 3.717354, "activity_20": 3.998788, "activity_30": 4.243645}, "trend_signal": 0, "fair_value": 5.721905, "relative_strength": -25.067916, "rate_of_change": -0.4360516127312677, "market_dynamics": -1.094777, "expectation": {"probability": 37.6433, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.710215, "high": 3.710215, "low": 3.710215, "close": 3.710215, "volume": 0}, "trend_line": 4.45553, "activity_lines": {"activity_5": 3.708907, "activity_10": 3.705932, "activity_20": 3.941344, "activity_30": 4.193829}, "trend_signal": 0, "fair_value": 5.707536, "relative_strength": -24.198952, "rate_of_change": -0.5985464350356436, "market_dynamics": -1.005929, "expectation": {"probability": 39.0083, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.788738, "high": 3.828, "low": 3.788738, "close": 3.828, "volume": 2200}, "trend_line": 4.429356, "activity_lines": {"activity_5": 3.750786, "activity_10": 3.721637, "activity_20": 3.901522, "activity_30": 4.153343}, "trend_signal": 0, "fair_value": 5.694206, "relative_strength": -22.392215, "rate_of_change": -0.5874497534524544, "market_dynamics": -0.807119, "expectation": {"probability": 37.819, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.749477, "high": 3.828, "low": 3.5728, "close": 3.749477, "volume": 8000}, "trend_line": 4.400564, "activity_lines": {"activity_5": 3.753403, "activity_10": 3.727348, "activity_20": 3.860531, "activity_30": 4.10948}, "trend_signal": 0, "fair_value": 5.68051, "relative_strength": -23.929883, "rate_of_change": -0.6500267759015115, "market_dynamics": -0.436251, "expectation": {"probability": 40.6655, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.828, "high": 3.926154, "low": 3.592431, "close": 3.592431, "volume": 22400}, "trend_line": 4.365229, "activity_lines": {"activity_5": 3.704981, "activity_10": 3.706646, "activity_20": 3.811501, "activity_30": 4.057342}, "trend_signal": 0, "fair_value": 5.665908, "relative_strength": -26.58515, "rate_of_change": -0.8029652562716937, "market_dynamics": -0.142706, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.651323, "high": 3.729846, "low": 3.435385, "close": 3.612062, "volume": 55400}, "trend_line": 4.327276, "activity_lines": {"activity_5": 3.669645, "activity_10": 3.690585, "activity_20": 3.771305, "activity_30": 4.008751}, "trend_signal": 0, "fair_value": 5.651646, "relative_strength": -23.881196, "rate_of_change": -0.8694389229064478, "market_dynamics": 0.191526, "expectation": {"probability": 37.6992, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.612062, "high": 3.612062, "low": 3.474646, "close": 3.5728, "volume": 2600}, "trend_line": 4.281144, "activity_lines": {"activity_5": 3.627766, "activity_10": 3.669526, "activity_20": 3.734707, "activity_30": 3.960075}, "trend_signal": 0, "fair_value": 5.637309, "relative_strength": -25.168628, "rate_of_change": -1.0660748239770252, "market_dynamics": 0.258701, "expectation": {"probability": 39.8021, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.651323, "high": 5.643846, "low": 3.651323, "close": 5.398462, "volume": 306000}, "trend_line": 4.298157, "activity_lines": {"activity_5": 4.203602, "activity_10": 3.980763, "activity_20": 3.878573, "activity_30": 4.03216}, "trend_signal": 0, "fair_value": 5.635673, "relative_strength": 12.238127, "rate_of_change": 0.3973937807277564, "market_dynamics": 0.497888, "expectation": {"probability": 34.8136, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.349385, "high": 5.349385, "low": 4.200985, "close": 4.240246, "volume": 101800}, "trend_line": 4.269365, "activity_lines": {"activity_5": 4.288669, "activity_10": 4.049292, "activity_20": 3.909515, "activity_30": 4.028424}, "trend_signal": 0, "fair_value": 5.62618, "relative_strength": -10.608478, "rate_of_change": -0.6698685041053678, "market_dynamics": 0.660981, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.318769, "high": 4.416923, "low": 4.102831, "close": 4.200985, "volume": 14800}, "trend_line": 4.244172, "activity_lines": {"activity_5": 4.32793, "activity_10": 4.102117, "activity_20": 3.939148, "activity_30": 4.024012}, "trend_signal": 0, "fair_value": 5.61655, "relative_strength": -13.020186, "rate_of_change": -0.5900877530967673, "market_dynamics": 0.700115, "expectation": {"probability": 39.8828, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.279508, "high": 4.672123, "low": 4.161723, "close": 4.3384, "volume": 27400}, "trend_line": 4.217017, "activity_lines": {"activity_5": 4.372427, "activity_10": 4.170646, "activity_20": 3.982242, "activity_30": 4.030091}, "trend_signal": 0, "fair_value": 5.607972, "relative_strength": -11.226556, "rate_of_change": -0.6398185558926357, "market_dynamics": 0.905547, "expectation": {"probability": 39.1388, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.3384, "high": 4.397292, "low": 3.828, "close": 3.985046, "volume": 34400}, "trend_line": 4.181354, "activity_lines": {"activity_5": 4.250716, "activity_10": 4.163508, "activity_20": 3.990468, "activity_30": 4.015126}, "trend_signal": 0, "fair_value": 5.597153, "relative_strength": -12.423943, "rate_of_change": -0.8456925831695827, "market_dynamics": 0.717618, "expectation": {"probability": 40.0945, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.906523, "high": 4.200985, "low": 3.828, "close": 4.200985, "volume": 16800}, "trend_line": 4.149618, "activity_lines": {"activity_5": 4.173502, "activity_10": 4.190634, "activity_20": 4.019447, "activity_30": 4.016392}, "trend_signal": 0, "fair_value": 5.587907, "relative_strength": -7.721869, "rate_of_change": -0.7589885955601833, "market_dynamics": 0.599418, "expectation": {"probability": 39.1407, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.220616, "high": 5.742, "low": 4.220616, "close": 4.770277, "volume": 152600}, "trend_line": 4.135222, "activity_lines": {"activity_5": 4.365883, "activity_10": 4.314486, "activity_20": 4.10199, "activity_30": 4.056435}, "trend_signal": 0, "fair_value": 5.582527, "relative_strength": 8.317554, "rate_of_change": -0.3469234999462726, "market_dynamics": 0.756016, "expectation": {"probability": 35.1234, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.672123, "high": 4.868431, "low": 4.436554, "close": 4.515077, "volume": 22800}, "trend_line": 4.117227, "activity_lines": {"activity_5": 4.437863, "activity_10": 4.373379, "activity_20": 4.155927, "activity_30": 4.080942}, "trend_signal": 0, "fair_value": 5.575551, "relative_strength": 1.19948, "rate_of_change": -0.43516406132488133, "market_dynamics": 0.7483, "expectation": {"probability": 42.1445, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.436554, "high": 4.534708, "low": 4.240246, "close": 4.515077, "volume": 14600}, "trend_line": 4.09596, "activity_lines": {"activity_5": 4.488903, "activity_10": 4.415495, "activity_20": 4.205752, "activity_30": 4.106609}, "trend_signal": 1, "fair_value": 5.568664, "relative_strength": -3.727938, "rate_of_change": -0.5165369798653299, "market_dynamics": 0.792843, "expectation": {"probability": 38.6296, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.613231, "high": 4.711385, "low": 4.358031, "close": 4.711385, "volume": 13600}, "trend_line": 4.087781, "activity_lines": {"activity_5": 4.5936, "activity_10": 4.476886, "activity_20": 4.270534, "activity_30": 4.146314}, "trend_signal": 1, "fair_value": 5.563134, "relative_strength": -3.671755, "rate_of_change": -0.19968456723210576, "market_dynamics": 0.853229, "expectation": {"probability": 36.2004, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.809539, "high": 5.104, "low": 4.652492, "close": 4.888062, "volume": 23200}, "trend_line": 4.089089, "activity_lines": {"activity_5": 4.708767, "activity_10": 4.549699, "activity_20": 4.346813, "activity_30": 4.197945}, "trend_signal": 1, "fair_value": 5.558806, "relative_strength": -2.52002, "rate_of_change": 0.031997800273565365, "market_dynamics": 0.772968, "expectation": {"probability": 37.4175, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.907692, "high": 5.791077, "low": 4.907692, "close": 5.153077, "volume": 80600}, "trend_line": 4.102504, "activity_lines": {"activity_5": 4.866468, "activity_10": 4.679976, "activity_20": 4.44235, "activity_30": 4.26659}, "trend_signal": 1, "fair_value": 5.538567, "relative_strength": 5.404396, "rate_of_change": 0.32806818340220245, "market_dynamics": 0.874452, "expectation": {"probability": 39.4074, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.251231, "high": 5.447539, "low": 4.907692, "close": 5.054923, "volume": 23600}, "trend_line": 4.128351, "activity_lines": {"activity_5": 4.96593, "activity_10": 4.775809, "activity_20": 4.521948, "activity_30": 4.328036}, "trend_signal": 1, "fair_value": 5.518416, "relative_strength": 2.185572, "rate_of_change": 0.6300298549373899, "market_dynamics": 0.943187, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.153077, "high": 5.349385, "low": 4.956769, "close": 5.104, "volume": 23000}, "trend_line": 4.162378, "activity_lines": {"activity_5": 5.045762, "activity_10": 4.86504, "activity_20": 4.599723, "activity_30": 4.390981}, "trend_signal": 1, "fair_value": 5.498955, "relative_strength": 0.967046, "rate_of_change": 0.8242273973312838, "market_dynamics": 0.979577, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.98, "close": 5.2, "volume": 14000}, "trend_line": 4.201567, "activity_lines": {"activity_5": 5.118332, "activity_10": 4.957805, "activity_20": 4.680004, "activity_30": 4.457924}, "trend_signal": 1, "fair_value": 5.481606, "relative_strength": 3.209372, "rate_of_change": 0.9415050723408462, "market_dynamics": 0.894825, "expectation": {"probability": 41.9525, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.1, "high": 5.3, "low": 4.98, "close": 5.3, "volume": 4800}, "trend_line": 4.242782, "activity_lines": {"activity_5": 5.191662, "activity_10": 5.046662, "activity_20": 4.762715, "activity_30": 4.528791}, "trend_signal": 1, "fair_value": 5.46415, "relative_strength": 4.391346, "rate_of_change": 0.9809435384464944, "market_dynamics": 0.872635, "expectation": {"probability": 44.2332, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.35, "low": 5.0, "close": 5.2, "volume": 14400}, "trend_line": 4.287206, "activity_lines": {"activity_5": 5.204195, "activity_10": 5.097356, "activity_20": 4.828892, "activity_30": 4.590547}, "trend_signal": 1, "fair_value": 5.447551, "relative_strength": 1.510809, "rate_of_change": 1.0470488467236885, "market_dynamics": 0.898445, "expectation": {"probability": 48.0588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e74f0e3-28b5-4b11-8dae-033e6455c627/", "share_image": "https://sharemaestro.com/terminal/7e74f0e3-28b5-4b11-8dae-033e6455c627/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}