{"ticker": {"uuid": "7e75ec72-2452-49ec-b14e-03b027473df8", "symbol": "7434", "name": "Otake Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7434 rose 1.91%, moving from 1,800.58 to 1,835.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.01 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is positive at 56.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,835.00"}, {"label": "12-Week Change", "value": "1.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.01"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1799.0, "high": 1835.0, "low": 1787.0, "close": 1835.0, "volume": 6100}, "trend_line": 1855.462968, "activity_lines": {"activity_5": 1809.733333, "activity_10": 1805.107824, "activity_20": 1819.685925, "activity_30": 1835.55729}, "trend_signal": 0, "fair_value": 1756.228883, "relative_strength": -23.010461, "rate_of_change": 0.014374058413999484, "market_dynamics": -0.591806, "expectation": {"probability": 56.9157, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1631.144951, "high": 1649.048728, "low": 1559.52894, "close": 1578.375244, "volume": 7700}, "trend_line": 1599.587118, "activity_lines": {"activity_5": 1587.107357, "activity_10": 1576.982921, "activity_20": 1588.714389, "activity_30": 1590.147774}, "trend_signal": 0, "fair_value": 1484.629031, "relative_strength": -10.39869, "rate_of_change": -0.008700738337430564, "market_dynamics": -0.118585, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1578.375313, "high": 1627.375696, "low": 1564.240479, "close": 1564.240479, "volume": 2500}, "trend_line": 1597.434322, "activity_lines": {"activity_5": 1582.458586, "activity_10": 1572.791431, "activity_20": 1587.32201, "activity_30": 1587.867346}, "trend_signal": 0, "fair_value": 1484.686274, "relative_strength": -12.244238, "rate_of_change": -0.13458447969320625, "market_dynamics": -0.457062, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1590.625366, "high": 1614.183268, "low": 1576.490723, "close": 1576.490723, "volume": 1600}, "trend_line": 1595.072892, "activity_lines": {"activity_5": 1579.945785, "activity_10": 1572.926978, "activity_20": 1587.249618, "activity_30": 1586.516146}, "trend_signal": 0, "fair_value": 1484.706786, "relative_strength": -9.900182, "rate_of_change": -0.14782642187402273, "market_dynamics": -0.566853, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1570.836792, "high": 1570.836792, "low": 1564.240479, "close": 1567.067627, "volume": 1100}, "trend_line": 1592.397359, "activity_lines": {"activity_5": 1574.731698, "activity_10": 1573.663716, "activity_20": 1585.528608, "activity_30": 1584.709355}, "trend_signal": 0, "fair_value": 1484.666893, "relative_strength": -11.163027, "rate_of_change": -0.16773735002449403, "market_dynamics": -0.818409, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1571.779111, "high": 1620.779501, "low": 1571.779111, "close": 1572.721436, "volume": 3200}, "trend_line": 1590.187927, "activity_lines": {"activity_5": 1571.213737, "activity_10": 1575.034362, "activity_20": 1583.890947, "activity_30": 1583.43994}, "trend_signal": 0, "fair_value": 1484.663242, "relative_strength": -7.975302, "rate_of_change": -0.13874878575455526, "market_dynamics": -0.887112, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1586.856169, "high": 1631.144897, "low": 1586.856169, "close": 1631.144897, "volume": 3000}, "trend_line": 1589.031323, "activity_lines": {"activity_5": 1591.002336, "activity_10": 1585.999476, "activity_20": 1587.494045, "activity_30": 1586.082326}, "trend_signal": 0, "fair_value": 1484.861212, "relative_strength": -5.09268, "rate_of_change": -0.07273379330592891, "market_dynamics": -0.69503, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1644.33726, "high": 1685.799059, "low": 1613.240987, "close": 1649.048828, "volume": 3400}, "trend_line": 1588.224727, "activity_lines": {"activity_5": 1613.240934, "activity_10": 1598.506552, "activity_20": 1592.30646, "activity_30": 1589.954423}, "trend_signal": 1, "fair_value": 1485.346839, "relative_strength": -7.166264, "rate_of_change": -0.050760232874270374, "market_dynamics": -0.385998, "expectation": {"probability": 43.5102, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1649.048828, "high": 1649.048828, "low": 1630.202515, "close": 1630.202515, "volume": 700}, "trend_line": 1586.789921, "activity_lines": {"activity_5": 1623.543538, "activity_10": 1605.513934, "activity_20": 1595.13954, "activity_30": 1592.662667}, "trend_signal": 1, "fair_value": 1486.518473, "relative_strength": -7.912906, "rate_of_change": -0.09034023810409926, "market_dynamics": 0.034031, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1632.087187, "high": 1653.760498, "low": 1632.087187, "close": 1653.760498, "volume": 1900}, "trend_line": 1587.96047, "activity_lines": {"activity_5": 1638.118018, "activity_10": 1615.947938, "activity_20": 1600.112722, "activity_30": 1596.983349}, "trend_signal": 1, "fair_value": 1487.84112, "relative_strength": -9.081516, "rate_of_change": 0.07376836621587901, "market_dynamics": 0.481138, "expectation": {"probability": 44.6017, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1630.202656, "high": 1657.529577, "low": 1630.202656, "close": 1654.702637, "volume": 4900}, "trend_line": 1589.625155, "activity_lines": {"activity_5": 1647.227018, "activity_10": 1624.925604, "activity_20": 1605.087736, "activity_30": 1601.289296}, "trend_signal": 1, "fair_value": 1489.164043, "relative_strength": -5.778296, "rate_of_change": 0.1048316397951621, "market_dynamics": 0.757968, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1654.702701, "high": 1697.106812, "low": 1630.202556, "close": 1697.106812, "volume": 10400}, "trend_line": 1592.456523, "activity_lines": {"activity_5": 1665.005331, "activity_10": 1641.167663, "activity_20": 1614.110222, "activity_30": 1608.223596}, "trend_signal": 1, "fair_value": 1490.251646, "relative_strength": -1.477911, "rate_of_change": 0.17811545011692465, "market_dynamics": 1.035375, "expectation": {"probability": 45.2369, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1697.106755, "high": 1697.106755, "low": 1609.47164, "close": 1609.47168, "volume": 2500}, "trend_line": 1592.89115, "activity_lines": {"activity_5": 1649.174471, "activity_10": 1639.317305, "activity_20": 1614.6817, "activity_30": 1609.321348}, "trend_signal": 1, "fair_value": 1491.278863, "relative_strength": -3.864182, "rate_of_change": 0.02729286443444484, "market_dynamics": 0.896857, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1609.47168, "high": 1733.857013, "low": 1602.875435, "close": 1603.817749, "volume": 9200}, "trend_line": 1599.060307, "activity_lines": {"activity_5": 1634.097445, "activity_10": 1635.616575, "activity_20": 1615.049249, "activity_30": 1610.02629}, "trend_signal": 1, "fair_value": 1492.269837, "relative_strength": -7.942803, "rate_of_change": 0.3872930677027141, "market_dynamics": 0.777146, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1603.817749, "high": 1604.760132, "low": 1603.817749, "close": 1604.760132, "volume": 300}, "trend_line": 1603.50249, "activity_lines": {"activity_5": 1621.09353, "activity_10": 1631.590332, "activity_20": 1615.982593, "activity_30": 1610.394021}, "trend_signal": 1, "fair_value": 1493.122779, "relative_strength": -4.648332, "rate_of_change": 0.27779959145719163, "market_dynamics": 0.446609, "expectation": {"probability": 45.1894, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1612.298706, "high": 1639.625749, "low": 1605.702441, "close": 1629.260254, "volume": 2500}, "trend_line": 1607.650777, "activity_lines": {"activity_5": 1619.523014, "activity_10": 1631.333339, "activity_20": 1618.966588, "activity_30": 1612.055812}, "trend_signal": 1, "fair_value": 1494.046327, "relative_strength": -2.284616, "rate_of_change": 0.25870162509070893, "market_dynamics": 0.131238, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1666.952881, "high": 1698.049072, "low": 1666.952881, "close": 1698.049072, "volume": 1600}, "trend_line": 1613.351656, "activity_lines": {"activity_5": 1642.578263, "activity_10": 1642.555424, "activity_20": 1627.963435, "activity_30": 1617.88796}, "trend_signal": 1, "fair_value": 1495.410828, "relative_strength": -1.109853, "rate_of_change": 0.3546092896268345, "market_dynamics": 0.303079, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1698.049072, "high": 1698.049072, "low": 1679.202784, "close": 1696.164429, "volume": 3600}, "trend_line": 1616.213306, "activity_lines": {"activity_5": 1664.942481, "activity_10": 1652.218408, "activity_20": 1636.013479, "activity_30": 1623.23072}, "trend_signal": 1, "fair_value": 1496.763249, "relative_strength": -3.029392, "rate_of_change": 0.17737298557060854, "market_dynamics": 0.417433, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1686.741414, "high": 1686.741414, "low": 1615.125578, "close": 1650.93335, "volume": 700}, "trend_line": 1617.628951, "activity_lines": {"activity_5": 1666.450155, "activity_10": 1652.800912, "activity_20": 1638.988489, "activity_30": 1625.470722}, "trend_signal": 1, "fair_value": 1497.998617, "relative_strength": -8.383191, "rate_of_change": 0.08759023296890324, "market_dynamics": 0.545983, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1650.93335, "high": 1667.895142, "low": 1650.93335, "close": 1667.895142, "volume": 2900}, "trend_line": 1618.715369, "activity_lines": {"activity_5": 1670.47072, "activity_10": 1656.090454, "activity_20": 1643.255829, "activity_30": 1628.713702}, "trend_signal": 1, "fair_value": 1499.319662, "relative_strength": -7.485528, "rate_of_change": 0.06716113725143723, "market_dynamics": 0.612683, "expectation": {"probability": 46.6378, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1687.683752, "high": 1698.049072, "low": 1669.779793, "close": 1696.164429, "volume": 2200}, "trend_line": 1620.03457, "activity_lines": {"activity_5": 1679.70538, "activity_10": 1664.262873, "activity_20": 1649.721889, "activity_30": 1633.710416}, "trend_signal": 1, "fair_value": 1500.821921, "relative_strength": -5.253536, "rate_of_change": 0.08149678598622245, "market_dynamics": 0.559325, "expectation": {"probability": 47.296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1696.16458, "high": 1696.16458, "low": 1678.26062, "close": 1678.26062, "volume": 500}, "trend_line": 1620.140003, "activity_lines": {"activity_5": 1678.511825, "activity_10": 1668.426203, "activity_20": 1654.16872, "activity_30": 1637.466935}, "trend_signal": 1, "fair_value": 1502.272805, "relative_strength": -2.968975, "rate_of_change": 0.006508070997518785, "market_dynamics": 0.362188, "expectation": {"probability": 51.8932, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1678.260482, "high": 1721.606974, "low": 1676.375854, "close": 1712.183838, "volume": 4400}, "trend_line": 1621.221961, "activity_lines": {"activity_5": 1689.945239, "activity_10": 1679.100049, "activity_20": 1661.370689, "activity_30": 1643.405247}, "trend_signal": 1, "fair_value": 1503.56655, "relative_strength": -2.893712, "rate_of_change": 0.06678175947736203, "market_dynamics": 0.569337, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1729.145516, "high": 1785.684326, "low": 1710.299236, "close": 1780.972656, "volume": 21600}, "trend_line": 1623.794808, "activity_lines": {"activity_5": 1723.240299, "activity_10": 1700.413459, "activity_20": 1674.419481, "activity_30": 1653.711744}, "trend_signal": 1, "fair_value": 1505.30125, "relative_strength": 0.643023, "rate_of_change": 0.15869801062978187, "market_dynamics": 0.878532, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1790.395955, "high": 1809.242065, "low": 1764.953491, "close": 1809.242065, "volume": 6600}, "trend_line": 1632.58973, "activity_lines": {"activity_5": 1757.289209, "activity_10": 1723.645763, "activity_20": 1689.186875, "activity_30": 1665.676083}, "trend_signal": 1, "fair_value": 1506.865623, "relative_strength": 1.644995, "rate_of_change": 0.5416276709760125, "market_dynamics": 1.105371, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1809.242118, "high": 1809.242118, "low": 1770.6073, "close": 1770.6073, "volume": 400}, "trend_line": 1641.070553, "activity_lines": {"activity_5": 1769.036735, "activity_10": 1736.135711, "activity_20": 1699.121556, "activity_30": 1674.580442}, "trend_signal": 1, "fair_value": 1508.603035, "relative_strength": 0.108499, "rate_of_change": 0.5194705592077994, "market_dynamics": 1.308155, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1770.6073, "high": 1770.60737, "low": 1729.145508, "close": 1751.760986, "volume": 2900}, "trend_line": 1648.232137, "activity_lines": {"activity_5": 1769.539298, "activity_10": 1742.62911, "activity_20": 1706.319036, "activity_30": 1681.721761}, "trend_signal": 1, "fair_value": 1510.133192, "relative_strength": -6.612015, "rate_of_change": 0.43639708158238755, "market_dynamics": 1.380314, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1762.126465, "high": 1765.895633, "low": 1696.164429, "close": 1696.164429, "volume": 7300}, "trend_line": 1653.603325, "activity_lines": {"activity_5": 1746.609652, "activity_10": 1738.037464, "activity_20": 1707.647244, "activity_30": 1684.814167}, "trend_signal": 1, "fair_value": 1511.220517, "relative_strength": -10.069246, "rate_of_change": 0.3258756991461376, "market_dynamics": 1.097545, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1696.164534, "high": 1696.164534, "low": 1613.240967, "close": 1672.606567, "volume": 9900}, "trend_line": 1656.587313, "activity_lines": {"activity_5": 1716.895345, "activity_10": 1729.162571, "activity_20": 1706.507485, "activity_30": 1686.040182}, "trend_signal": 1, "fair_value": 1512.750415, "relative_strength": -10.329905, "rate_of_change": 0.1804536768211901, "market_dynamics": 0.714576, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1722.549242, "high": 1722.549242, "low": 1680.145142, "close": 1697.106812, "volume": 2500}, "trend_line": 1661.016191, "activity_lines": {"activity_5": 1702.572192, "activity_10": 1724.348209, "activity_20": 1707.49916, "activity_30": 1688.654343}, "trend_signal": 1, "fair_value": 1514.460418, "relative_strength": -9.577534, "rate_of_change": 0.2673495061349622, "market_dynamics": 0.363756, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1697.106812, "high": 1706.52996, "low": 1697.106812, "close": 1705.587646, "volume": 1000}, "trend_line": 1663.529028, "activity_lines": {"activity_5": 1698.551668, "activity_10": 1720.544695, "activity_20": 1709.092121, "activity_30": 1691.529921}, "trend_signal": 1, "fair_value": 1515.781037, "relative_strength": -10.47429, "rate_of_change": 0.15128311292902927, "market_dynamics": -0.154431, "expectation": {"probability": 47.4497, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1705.58761, "high": 1710.299165, "low": 1697.106812, "close": 1699.933716, "volume": 4700}, "trend_line": 1667.580977, "activity_lines": {"activity_5": 1696.981144, "activity_10": 1715.541863, "activity_20": 1709.904304, "activity_30": 1693.878611}, "trend_signal": 1, "fair_value": 1517.612896, "relative_strength": -13.987166, "rate_of_change": 0.24357549112753743, "market_dynamics": -0.470683, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1711.241432, "high": 1734.799316, "low": 1711.241432, "close": 1734.799316, "volume": 1800}, "trend_line": 1673.266272, "activity_lines": {"activity_5": 1710.487638, "activity_10": 1716.484175, "activity_20": 1714.023558, "activity_30": 1698.215278}, "trend_signal": 1, "fair_value": 1519.627911, "relative_strength": -13.137589, "rate_of_change": 0.34093067013920464, "market_dynamics": -0.51797, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1738.568644, "high": 1780.972656, "low": 1738.568644, "close": 1780.972656, "volume": 8600}, "trend_line": 1680.082336, "activity_lines": {"activity_5": 1736.809586, "activity_10": 1725.410449, "activity_20": 1721.943476, "activity_30": 1705.164077}, "trend_signal": 1, "fair_value": 1521.996537, "relative_strength": -12.207176, "rate_of_change": 0.40735082718501536, "market_dynamics": -0.280726, "expectation": {"probability": 48.698, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1775.318848, "high": 1775.318901, "low": 1746.107178, "close": 1747.049561, "volume": 1800}, "trend_line": 1686.081734, "activity_lines": {"activity_5": 1744.59943, "activity_10": 1728.168888, "activity_20": 1725.789027, "activity_30": 1709.484543}, "trend_signal": 1, "fair_value": 1524.205339, "relative_strength": -12.979653, "rate_of_change": 0.35708952302205244, "market_dynamics": -0.168618, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1747.049561, "high": 1762.126579, "low": 1747.049561, "close": 1747.991821, "volume": 1100}, "trend_line": 1691.92408, "activity_lines": {"activity_5": 1749.373844, "activity_10": 1732.229419, "activity_20": 1729.046749, "activity_30": 1713.478742}, "trend_signal": 1, "fair_value": 1526.506625, "relative_strength": -10.495893, "rate_of_change": 0.3465043172100402, "market_dynamics": -0.067756, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1748.934155, "high": 1778.145788, "low": 1743.280273, "close": 1775.318848, "volume": 3600}, "trend_line": 1696.729879, "activity_lines": {"activity_5": 1760.430322, "activity_10": 1741.669691, "activity_20": 1734.341656, "activity_30": 1718.859049}, "trend_signal": 1, "fair_value": 1529.311574, "relative_strength": -13.605332, "rate_of_change": 0.28404341878034967, "market_dynamics": -0.030262, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1774.376599, "high": 1865.780969, "low": 1774.376599, "close": 1840.338501, "volume": 17900}, "trend_line": 1703.106201, "activity_lines": {"activity_5": 1788.134343, "activity_10": 1762.503394, "activity_20": 1745.46096, "activity_30": 1728.124122}, "trend_signal": 1, "fair_value": 1531.357669, "relative_strength": -9.008625, "rate_of_change": 0.3758006550670328, "market_dynamics": 0.081116, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1914.781207, "high": 1914.781207, "low": 1846.934628, "close": 1865.781006, "volume": 5600}, "trend_line": 1710.958818, "activity_lines": {"activity_5": 1817.283252, "activity_10": 1785.341659, "activity_20": 1758.316817, "activity_30": 1738.619271}, "trend_signal": 1, "fair_value": 1533.520754, "relative_strength": -4.211107, "rate_of_change": 0.4610761792417435, "market_dynamics": 0.36041, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1866.723223, "high": 1911.954374, "low": 1752.703249, "close": 1780.972656, "volume": 17100}, "trend_line": 1715.199223, "activity_lines": {"activity_5": 1812.508822, "activity_10": 1789.247963, "activity_20": 1762.072603, "activity_30": 1743.136292}, "trend_signal": 1, "fair_value": 1535.255453, "relative_strength": -9.395153, "rate_of_change": 0.24783793481112354, "market_dynamics": 0.560216, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1787.568875, "high": 1833.74224, "low": 1787.568875, "close": 1825.261475, "volume": 5500}, "trend_line": 1720.884517, "activity_lines": {"activity_5": 1820.235791, "activity_10": 1799.681945, "activity_20": 1769.507908, "activity_30": 1750.237083}, "trend_signal": 1, "fair_value": 1537.302872, "relative_strength": -0.720221, "rate_of_change": 0.33146551862680534, "market_dynamics": 0.768212, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1825.261482, "high": 1884.627139, "low": 1804.530631, "close": 1863.89624, "volume": 9500}, "trend_line": 1726.444165, "activity_lines": {"activity_5": 1835.689705, "activity_10": 1814.964542, "activity_20": 1780.007967, "activity_30": 1759.463646}, "trend_signal": 1, "fair_value": 1539.511504, "relative_strength": -0.643973, "rate_of_change": 0.32306920918157994, "market_dynamics": 0.910057, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1884.627181, "high": 1910.069648, "low": 1866.723223, "close": 1881.800171, "volume": 6100}, "trend_line": 1735.521781, "activity_lines": {"activity_5": 1851.206437, "activity_10": 1830.521262, "activity_20": 1791.329183, "activity_30": 1769.486614}, "trend_signal": 1, "fair_value": 1541.881009, "relative_strength": -0.185106, "rate_of_change": 0.5257984117893443, "market_dynamics": 1.069109, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1884.627112, "high": 1884.627112, "low": 1861.069438, "close": 1865.781006, "volume": 5000}, "trend_line": 1744.25389, "activity_lines": {"activity_5": 1858.619336, "activity_10": 1840.492665, "activity_20": 1800.317067, "activity_30": 1777.890435}, "trend_signal": 1, "fair_value": 1543.830863, "relative_strength": -0.699445, "rate_of_change": 0.5031402714501592, "market_dynamics": 1.225489, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1877.088729, "high": 1884.6272, "low": 1820.549884, "close": 1864.838623, "volume": 6900}, "trend_line": 1752.923173, "activity_lines": {"activity_5": 1865.718107, "activity_10": 1848.750755, "activity_20": 1808.811351, "activity_30": 1785.670095}, "trend_signal": 1, "fair_value": 1545.780439, "relative_strength": -1.930878, "rate_of_change": 0.4970195594633273, "market_dynamics": 1.293001, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1864.838688, "high": 1898.761963, "low": 1858.242493, "close": 1888.396362, "volume": 9200}, "trend_line": 1761.561043, "activity_lines": {"activity_5": 1875.078393, "activity_10": 1859.150451, "activity_20": 1819.284484, "activity_30": 1794.410301}, "trend_signal": 1, "fair_value": 1548.38359, "relative_strength": -0.084199, "rate_of_change": 0.4927694569304448, "market_dynamics": 1.248849, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1872.377262, "high": 1903.47344, "low": 1660.361925, "close": 1663.239502, "volume": 32400}, "trend_line": 1760.400724, "activity_lines": {"activity_5": 1805.177401, "activity_10": 1826.059726, "activity_20": 1807.753206, "activity_30": 1788.066975}, "trend_signal": 1, "fair_value": 1549.812074, "relative_strength": -11.433319, "rate_of_change": -0.06586879317129886, "market_dynamics": 0.758503, "expectation": {"probability": 57.5368, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1678.586479, "high": 1756.281158, "low": 1677.627287, "close": 1689.137695, "volume": 9800}, "trend_line": 1760.1665, "activity_lines": {"activity_5": 1757.286255, "activity_10": 1799.715569, "activity_20": 1799.109954, "activity_30": 1783.469361}, "trend_signal": 0, "fair_value": 1551.313131, "relative_strength": -10.392584, "rate_of_change": -0.013305152446644878, "market_dynamics": 0.178866, "expectation": {"probability": 55.2368, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1695.852001, "high": 1723.668514, "low": 1690.096847, "close": 1699.688721, "volume": 2500}, "trend_line": 1761.791679, "activity_lines": {"activity_5": 1725.756283, "activity_10": 1778.038887, "activity_20": 1791.505022, "activity_30": 1779.567568}, "trend_signal": 0, "fair_value": 1553.039506, "relative_strength": -10.072166, "rate_of_change": 0.09233098118842105, "market_dynamics": -0.40117, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1701.607254, "high": 1720.791102, "low": 1700.647949, "close": 1701.607178, "volume": 2000}, "trend_line": 1762.915413, "activity_lines": {"activity_5": 1705.938615, "activity_10": 1759.730875, "activity_20": 1783.953837, "activity_30": 1775.684697}, "trend_signal": 0, "fair_value": 1554.807381, "relative_strength": -9.363914, "rate_of_change": 0.06378359106780712, "market_dynamics": -1.040664, "expectation": {"probability": 58.1192, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1701.607136, "high": 1714.07671, "low": 1678.586548, "close": 1712.158325, "volume": 4100}, "trend_line": 1763.448543, "activity_lines": {"activity_5": 1700.520093, "activity_10": 1744.784262, "activity_20": 1777.386093, "activity_30": 1772.410047}, "trend_signal": 0, "fair_value": 1556.502728, "relative_strength": -10.9185, "rate_of_change": 0.03024138288590868, "market_dynamics": -1.187951, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1712.158262, "high": 1721.750244, "low": 1709.280744, "close": 1721.750244, "volume": 3100}, "trend_line": 1764.898197, "activity_lines": {"activity_5": 1710.048079, "activity_10": 1733.638055, "activity_20": 1771.700577, "activity_30": 1769.719834}, "trend_signal": 0, "fair_value": 1558.411404, "relative_strength": -13.116254, "rate_of_change": 0.08220563087901848, "market_dynamics": -1.17292, "expectation": {"probability": 59.7754, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1715.035862, "high": 1826.302247, "low": 1715.035862, "close": 1774.505859, "volume": 4900}, "trend_line": 1766.975598, "activity_lines": {"activity_5": 1733.260555, "activity_10": 1734.668251, "activity_20": 1770.935516, "activity_30": 1770.339683}, "trend_signal": 0, "fair_value": 1560.646578, "relative_strength": -10.802415, "rate_of_change": 0.11770656253891618, "market_dynamics": -1.043216, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1793.689579, "high": 1836.853302, "low": 1741.893158, "close": 1757.240234, "volume": 6200}, "trend_line": 1766.184517, "activity_lines": {"activity_5": 1745.026611, "activity_10": 1734.510047, "activity_20": 1768.337031, "activity_30": 1769.711595}, "trend_signal": 0, "fair_value": 1562.508269, "relative_strength": -9.004697, "rate_of_change": -0.04477034096540344, "market_dynamics": -0.881744, "expectation": {"probability": 61.2657, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1757.240234, "high": 1758.199427, "low": 1709.280685, "close": 1736.138062, "volume": 2800}, "trend_line": 1763.747717, "activity_lines": {"activity_5": 1745.921842, "activity_10": 1732.488554, "activity_20": 1763.841828, "activity_30": 1767.773114}, "trend_signal": 0, "fair_value": 1564.123725, "relative_strength": -4.314575, "rate_of_change": -0.13796972946739677, "market_dynamics": -0.805832, "expectation": {"probability": 60.1311, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1787.93459, "high": 1787.93459, "low": 1611.443115, "close": 1611.443115, "volume": 3500}, "trend_line": 1758.442244, "activity_lines": {"activity_5": 1702.950032, "activity_10": 1710.135263, "activity_20": 1747.522874, "activity_30": 1757.94701}, "trend_signal": 0, "fair_value": 1565.261064, "relative_strength": -6.687209, "rate_of_change": -0.30080679616833733, "market_dynamics": -0.839676, "expectation": {"probability": 59.8045, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1551.014016, "high": 1601.851196, "low": 1534.707746, "close": 1594.177612, "volume": 2400}, "trend_line": 1753.189465, "activity_lines": {"activity_5": 1660.937402, "activity_10": 1689.678302, "activity_20": 1730.209819, "activity_30": 1747.349292}, "trend_signal": 0, "fair_value": 1566.340287, "relative_strength": -5.251391, "rate_of_change": -0.29871774395338885, "market_dynamics": -0.986994, "expectation": {"probability": 59.6748, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1595.136841, "high": 1623.912598, "low": 1595.136841, "close": 1623.912598, "volume": 400}, "trend_line": 1750.781071, "activity_lines": {"activity_5": 1637.341276, "activity_10": 1675.883374, "activity_20": 1716.591245, "activity_30": 1739.008849}, "trend_signal": 0, "fair_value": 1567.843727, "relative_strength": -10.924976, "rate_of_change": -0.13737214648388368, "market_dynamics": -1.182575, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1623.912542, "high": 1753.403442, "low": 1623.912542, "close": 1715.035889, "volume": 3700}, "trend_line": 1752.195382, "activity_lines": {"activity_5": 1654.159131, "activity_10": 1679.842227, "activity_20": 1712.681678, "activity_30": 1736.702708}, "trend_signal": 0, "fair_value": 1569.989692, "relative_strength": -6.40788, "rate_of_change": 0.08078171642512566, "market_dynamics": -1.131263, "expectation": {"probability": 59.537, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1715.035831, "high": 1774.505859, "low": 1715.035831, "close": 1774.505859, "volume": 3400}, "trend_line": 1754.77535, "activity_lines": {"activity_5": 1693.613932, "activity_10": 1694.334763, "activity_20": 1715.153753, "activity_30": 1738.142094}, "trend_signal": 0, "fair_value": 1572.499355, "relative_strength": -3.6984, "rate_of_change": 0.14724202714510867, "market_dynamics": -0.846957, "expectation": {"probability": 55.3138, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1812.873554, "high": 1812.873554, "low": 1716.954224, "close": 1716.954224, "volume": 700}, "trend_line": 1755.154236, "activity_lines": {"activity_5": 1711.327002, "activity_10": 1697.037935, "activity_20": 1712.175513, "activity_30": 1735.702021}, "trend_signal": 0, "fair_value": 1574.680978, "relative_strength": -0.932113, "rate_of_change": 0.021591709730832114, "market_dynamics": -0.537646, "expectation": {"probability": 62.3384, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1678.586548, "high": 1757.240374, "low": 1678.586548, "close": 1721.750244, "volume": 1700}, "trend_line": 1755.881453, "activity_lines": {"activity_5": 1723.604671, "activity_10": 1700.525912, "activity_20": 1710.169786, "activity_30": 1733.546925}, "trend_signal": 0, "fair_value": 1576.928385, "relative_strength": -1.082229, "rate_of_change": 0.04143322478924766, "market_dynamics": -0.191799, "expectation": {"probability": 61.0584, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1683.382568, "high": 1750.52595, "low": 1679.545785, "close": 1726.546143, "volume": 3600}, "trend_line": 1755.606348, "activity_lines": {"activity_5": 1728.976131, "activity_10": 1704.885871, "activity_20": 1709.297698, "activity_30": 1731.654324}, "trend_signal": 0, "fair_value": 1579.007969, "relative_strength": -3.603458, "rate_of_change": -0.015667629470651943, "market_dynamics": 0.045303, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1727.505425, "high": 1822.465454, "low": 1726.546233, "close": 1822.465454, "volume": 3400}, "trend_line": 1756.989441, "activity_lines": {"activity_5": 1759.478459, "activity_10": 1727.557699, "activity_20": 1718.300086, "activity_30": 1735.967815}, "trend_signal": 0, "fair_value": 1581.836745, "relative_strength": -3.333113, "rate_of_change": 0.07878149914276325, "market_dynamics": 0.289789, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1877.139309, "high": 1877.139309, "low": 1771.628296, "close": 1802.322388, "volume": 7700}, "trend_line": 1758.831869, "activity_lines": {"activity_5": 1776.10446, "activity_10": 1745.381239, "activity_20": 1725.590352, "activity_30": 1738.892521}, "trend_signal": 0, "fair_value": 1584.571439, "relative_strength": -1.235518, "rate_of_change": 0.1048627815857292, "market_dynamics": 0.589129, "expectation": {"probability": 56.1296, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1802.322388, "high": 1870.425049, "low": 1774.505816, "close": 1870.425049, "volume": 2000}, "trend_line": 1762.912976, "activity_lines": {"activity_5": 1813.576913, "activity_10": 1774.383729, "activity_20": 1739.664282, "activity_30": 1746.092081}, "trend_signal": 0, "fair_value": 1587.684287, "relative_strength": 0.083588, "rate_of_change": 0.23203508373545254, "market_dynamics": 0.790489, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1870.425022, "high": 1876.180176, "low": 1763.954712, "close": 1763.954712, "volume": 4100}, "trend_line": 1762.534172, "activity_lines": {"activity_5": 1805.327865, "activity_10": 1779.319214, "activity_20": 1743.683757, "activity_30": 1746.15929}, "trend_signal": 0, "fair_value": 1590.050391, "relative_strength": -3.864007, "rate_of_change": -0.021487390765009204, "market_dynamics": 0.828737, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1763.954649, "high": 1808.077495, "low": 1731.34215, "close": 1734.219727, "volume": 2200}, "trend_line": 1758.996879, "activity_lines": {"activity_5": 1784.353524, "activity_10": 1775.761481, "activity_20": 1744.391733, "activity_30": 1744.332552}, "trend_signal": 0, "fair_value": 1592.132444, "relative_strength": -2.550662, "rate_of_change": -0.20069358405607488, "market_dynamics": 0.660888, "expectation": {"probability": 62.8696, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1764.913818, "high": 1856.996338, "low": 1710.239838, "close": 1725.586914, "volume": 5200}, "trend_line": 1754.323743, "activity_lines": {"activity_5": 1759.990007, "activity_10": 1768.628562, "activity_20": 1744.06286, "activity_30": 1742.17707}, "trend_signal": 0, "fair_value": 1594.381084, "relative_strength": -3.082089, "rate_of_change": -0.2656705111754842, "market_dynamics": 0.48133, "expectation": {"probability": 62.5363, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1725.586883, "high": 1837.812378, "low": 1725.586883, "close": 1805.199951, "volume": 900}, "trend_line": 1755.131319, "activity_lines": {"activity_5": 1768.622738, "activity_10": 1775.778904, "activity_20": 1751.192856, "activity_30": 1745.459406}, "trend_signal": 0, "fair_value": 1597.017421, "relative_strength": -2.067193, "rate_of_change": 0.046033464645422274, "market_dynamics": 0.399796, "expectation": {"probability": 54.852, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1805.199951, "high": 1805.199951, "low": 1805.199951, "close": 1805.199951, "volume": 700}, "trend_line": 1754.462602, "activity_lines": {"activity_5": 1777.063631, "activity_10": 1782.371171, "activity_20": 1757.829553, "activity_30": 1748.689641}, "trend_signal": 0, "fair_value": 1599.71216, "relative_strength": 0.2067, "rate_of_change": -0.03810068185559026, "market_dynamics": 0.424441, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1805.199951, "high": 1805.199951, "low": 1766.832275, "close": 1768.75061, "volume": 700}, "trend_line": 1751.291081, "activity_lines": {"activity_5": 1777.703084, "activity_10": 1780.731818, "activity_20": 1760.551829, "activity_30": 1749.611448}, "trend_signal": 0, "fair_value": 1602.144048, "relative_strength": -0.756518, "rate_of_change": -0.18076880045118138, "market_dynamics": 0.435424, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1755.321899, "high": 1795.608032, "low": 1708.3216, "close": 1745.730103, "volume": 2900}, "trend_line": 1746.755412, "activity_lines": {"activity_5": 1770.349308, "activity_10": 1774.052366, "activity_20": 1760.857865, "activity_30": 1749.252675}, "trend_signal": 1, "fair_value": 1604.574374, "relative_strength": -1.648824, "rate_of_change": -0.2589900130942366, "market_dynamics": 0.319565, "expectation": {"probability": 59.4372, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1784.097656, "high": 1784.097656, "low": 1738.056519, "close": 1742.852417, "volume": 700}, "trend_line": 1742.657792, "activity_lines": {"activity_5": 1761.268945, "activity_10": 1766.500899, "activity_20": 1761.026863, "activity_30": 1749.000869}, "trend_signal": 1, "fair_value": 1606.957051, "relative_strength": -3.735864, "rate_of_change": -0.23458464601568424, "market_dynamics": 0.049931, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1740.934114, "high": 1787.934448, "low": 1740.934114, "close": 1787.934448, "volume": 900}, "trend_line": 1740.09432, "activity_lines": {"activity_5": 1766.064893, "activity_10": 1768.593675, "activity_20": 1765.5579, "activity_30": 1751.921943}, "trend_signal": 1, "fair_value": 1609.360068, "relative_strength": -1.924641, "rate_of_change": -0.14710128470249006, "market_dynamics": -0.106225, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1788.893614, "high": 1914.547919, "low": 1770.669067, "close": 1772.587402, "volume": 8300}, "trend_line": 1736.234021, "activity_lines": {"activity_5": 1766.896191, "activity_10": 1768.157677, "activity_20": 1768.380665, "activity_30": 1754.018271}, "trend_signal": 1, "fair_value": 1611.740629, "relative_strength": -0.508666, "rate_of_change": -0.22184423888010513, "market_dynamics": -0.065562, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1772.587402, "high": 1880.016968, "low": 1772.587402, "close": 1880.016968, "volume": 2100}, "trend_line": 1743.459937, "activity_lines": {"activity_5": 1805.711515, "activity_10": 1789.033194, "activity_20": 1780.667464, "activity_30": 1763.29459}, "trend_signal": 1, "fair_value": 1614.79232, "relative_strength": 1.698123, "rate_of_change": 0.41618329744732596, "market_dynamics": 0.150951, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1893.445674, "high": 1893.445674, "low": 1851.241211, "close": 1851.241211, "volume": 1300}, "trend_line": 1748.863387, "activity_lines": {"activity_5": 1827.517163, "activity_10": 1802.566533, "activity_20": 1788.852574, "activity_30": 1770.248221}, "trend_signal": 1, "fair_value": 1617.58947, "relative_strength": 1.394316, "rate_of_change": 0.30992682340024547, "market_dynamics": 0.391184, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1882.894618, "high": 1883.85381, "low": 1833.975807, "close": 1856.037231, "volume": 2300}, "trend_line": 1754.075004, "activity_lines": {"activity_5": 1843.88741, "activity_10": 1814.844212, "activity_20": 1796.411931, "activity_30": 1777.162662}, "trend_signal": 1, "fair_value": 1620.101994, "relative_strength": 3.565257, "rate_of_change": 0.29800023482336946, "market_dynamics": 0.577856, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1857.955616, "high": 1858.914723, "low": 1803.281607, "close": 1822.465454, "volume": 3600}, "trend_line": 1758.103613, "activity_lines": {"activity_5": 1841.521411, "activity_10": 1818.646107, "activity_20": 1800.102541, "activity_30": 1781.57495}, "trend_signal": 1, "fair_value": 1622.644602, "relative_strength": 3.636095, "rate_of_change": 0.2296714217358496, "market_dynamics": 0.598903, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1822.465431, "high": 1822.465431, "low": 1750.526001, "close": 1758.199463, "volume": 13200}, "trend_line": 1759.638318, "activity_lines": {"activity_5": 1815.431348, "activity_10": 1810.449359, "activity_20": 1797.444201, "activity_30": 1781.581133}, "trend_signal": 1, "fair_value": 1624.687646, "relative_strength": -3.613709, "rate_of_change": 0.08729320551143369, "market_dynamics": 0.477181, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1760.11787, "high": 1774.505805, "low": 1757.240361, "close": 1773.546631, "volume": 7300}, "trend_line": 1761.364864, "activity_lines": {"activity_5": 1795.416203, "activity_10": 1805.897559, "activity_20": 1796.05109, "activity_30": 1782.478444}, "trend_signal": 1, "fair_value": 1627.202839, "relative_strength": -1.801542, "rate_of_change": 0.09811936818710895, "market_dynamics": 0.416217, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1779.301766, "high": 1783.138428, "low": 1750.526001, "close": 1763.954712, "volume": 2100}, "trend_line": 1761.013159, "activity_lines": {"activity_5": 1779.301774, "activity_10": 1799.514573, "activity_20": 1793.497814, "activity_30": 1782.645531}, "trend_signal": 1, "fair_value": 1629.685747, "relative_strength": -0.323408, "rate_of_change": -0.0199677538247868, "market_dynamics": 0.125741, "expectation": {"probability": 52.219, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1766.832203, "high": 1773.546631, "low": 1754.362703, "close": 1773.546631, "volume": 2900}, "trend_line": 1761.556706, "activity_lines": {"activity_5": 1772.203752, "activity_10": 1794.544216, "activity_20": 1791.679918, "activity_30": 1783.454142}, "trend_signal": 1, "fair_value": 1632.154219, "relative_strength": -0.756529, "rate_of_change": 0.03086558423610221, "market_dynamics": -0.166429, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1769.709839, "high": 1769.709839, "low": 1709.28064, "close": 1709.28064, "volume": 6400}, "trend_line": 1760.661458, "activity_lines": {"activity_5": 1749.183106, "activity_10": 1777.331057, "activity_20": 1783.974398, "activity_30": 1780.081493}, "trend_signal": 0, "fair_value": 1634.088086, "relative_strength": -3.422124, "rate_of_change": -0.05082141250126965, "market_dynamics": -0.500687, "expectation": {"probability": 61.1327, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1714.07671, "high": 1755.322013, "low": 1713.117518, "close": 1736.138062, "volume": 4000}, "trend_line": 1764.817957, "activity_lines": {"activity_5": 1742.660588, "activity_10": 1766.431135, "activity_20": 1779.269784, "activity_30": 1778.499338}, "trend_signal": 0, "fair_value": 1636.153234, "relative_strength": 2.285582, "rate_of_change": 0.23607599184464795, "market_dynamics": -0.778851, "expectation": {"probability": 55.403, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1742.852393, "high": 1742.852393, "low": 1712.158239, "close": 1725.586914, "volume": 6800}, "trend_line": 1769.198267, "activity_lines": {"activity_5": 1734.091781, "activity_10": 1754.275537, "activity_20": 1774.199761, "activity_30": 1775.968303}, "trend_signal": 0, "fair_value": 1638.220829, "relative_strength": 2.284578, "rate_of_change": 0.24820180362659403, "market_dynamics": -0.846509, "expectation": {"probability": 59.0823, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1724.627808, "high": 1724.627808, "low": 1709.28064, "close": 1711.199097, "volume": 2700}, "trend_line": 1772.107817, "activity_lines": {"activity_5": 1723.924349, "activity_10": 1742.311792, "activity_20": 1767.942172, "activity_30": 1772.226421}, "trend_signal": 0, "fair_value": 1640.202035, "relative_strength": 0.934071, "rate_of_change": 0.16445584727673043, "market_dynamics": -0.964255, "expectation": {"probability": 58.1323, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1711.199092, "high": 1739.974885, "low": 1711.199092, "close": 1720.791016, "volume": 6600}, "trend_line": 1772.299654, "activity_lines": {"activity_5": 1720.471265, "activity_10": 1734.638253, "activity_20": 1762.707723, "activity_30": 1768.91566}, "trend_signal": 0, "fair_value": 1642.344011, "relative_strength": -0.275514, "rate_of_change": 0.010825357134568205, "market_dynamics": -0.948646, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1726.546256, "high": 1739.974858, "low": 1712.158241, "close": 1730.382935, "volume": 8900}, "trend_line": 1770.82889, "activity_lines": {"activity_5": 1723.732528, "activity_10": 1731.16772, "activity_20": 1758.409626, "activity_30": 1766.211355}, "trend_signal": 0, "fair_value": 1644.179543, "relative_strength": 1.740447, "rate_of_change": -0.08298619235638115, "market_dynamics": -0.839817, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1739.97489, "high": 1763.954629, "low": 1678.586607, "close": 1683.382568, "volume": 11400}, "trend_line": 1769.709835, "activity_lines": {"activity_5": 1709.920182, "activity_10": 1720.825895, "activity_20": 1749.991576, "activity_30": 1760.569657}, "trend_signal": 0, "fair_value": 1645.608668, "relative_strength": 8.672018, "rate_of_change": -0.06319385268216904, "market_dynamics": -0.878773, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1555.810009, "high": 1678.586473, "low": 1522.238277, "close": 1622.953369, "volume": 6600}, "trend_line": 1766.416606, "activity_lines": {"activity_5": 1679.481803, "activity_10": 1700.857249, "activity_20": 1736.398447, "activity_30": 1751.101498}, "trend_signal": 0, "fair_value": 1646.4577, "relative_strength": 5.235318, "rate_of_change": -0.18608864204001613, "market_dynamics": -0.883619, "expectation": {"probability": 60.0746, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1673.790578, "high": 1735.178833, "low": 1673.790578, "close": 1716.954224, "volume": 5300}, "trend_line": 1766.096875, "activity_lines": {"activity_5": 1687.219279, "activity_10": 1700.717727, "activity_20": 1732.452053, "activity_30": 1747.910377}, "trend_signal": 0, "fair_value": 1648.102027, "relative_strength": 7.652223, "rate_of_change": -0.0181005431512597, "market_dynamics": -0.86223, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1734.219731, "high": 1758.19959, "low": 1716.954269, "close": 1748.607666, "volume": 11100}, "trend_line": 1763.634949, "activity_lines": {"activity_5": 1705.124227, "activity_10": 1707.187931, "activity_20": 1731.6573, "activity_30": 1746.782041}, "trend_signal": 0, "fair_value": 1649.750696, "relative_strength": 6.648886, "rate_of_change": -0.1393992614363212, "market_dynamics": -0.706559, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1757.240397, "high": 1759.158723, "low": 1728.464582, "close": 1740.934082, "volume": 12600}, "trend_line": 1761.588672, "activity_lines": {"activity_5": 1718.61687, "activity_10": 1712.716373, "activity_20": 1730.104324, "activity_30": 1745.317468}, "trend_signal": 0, "fair_value": 1651.285932, "relative_strength": 3.021682, "rate_of_change": -0.11602610853000953, "market_dynamics": -0.383823, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1743.811577, "high": 1747.648415, "low": 1729.423693, "close": 1743.811646, "volume": 5500}, "trend_line": 1757.368225, "activity_lines": {"activity_5": 1732.365292, "activity_10": 1718.192492, "activity_20": 1729.049213, "activity_30": 1744.170564}, "trend_signal": 0, "fair_value": 1652.693609, "relative_strength": 1.439294, "rate_of_change": -0.2395818653402506, "market_dynamics": -0.088628, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1745.730089, "high": 1930.854103, "low": 1717.913412, "close": 1731.342041, "volume": 54200}, "trend_line": 1756.281136, "activity_lines": {"activity_5": 1737.928573, "activity_10": 1721.26189, "activity_20": 1726.943547, "activity_30": 1742.491455}, "trend_signal": 0, "fair_value": 1654.027194, "relative_strength": 0.139221, "rate_of_change": -0.061858919749153765, "market_dynamics": 0.294395, "expectation": {"probability": 53.7174, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1739.974926, "high": 1774.505823, "low": 1739.974926, "close": 1762.995483, "volume": 10400}, "trend_line": 1757.240328, "activity_lines": {"activity_5": 1746.81709, "activity_10": 1729.98182, "activity_20": 1728.560471, "activity_30": 1742.924639}, "trend_signal": 0, "fair_value": 1655.195755, "relative_strength": 3.65979, "rate_of_change": 0.05461494633966336, "market_dynamics": 0.393225, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1762.995388, "high": 1791.77124, "low": 1708.592359, "close": 1718.378052, "volume": 36800}, "trend_line": 1757.000033, "activity_lines": {"activity_5": 1737.763713, "activity_10": 1729.647738, "activity_20": 1726.348334, "activity_30": 1740.417395}, "trend_signal": 0, "fair_value": 1657.057168, "relative_strength": -1.189978, "rate_of_change": -0.01367456665836661, "market_dynamics": 0.465323, "expectation": {"probability": 58.85, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1718.378065, "high": 1718.378065, "low": 1665.535051, "close": 1668.470825, "volume": 6900}, "trend_line": 1752.442395, "activity_lines": {"activity_5": 1714.089901, "activity_10": 1720.283487, "activity_20": 1720.038648, "activity_30": 1734.705833}, "trend_signal": 0, "fair_value": 1658.652055, "relative_strength": -3.513595, "rate_of_change": -0.2593988568240395, "market_dynamics": 0.371818, "expectation": {"probability": 58.8764, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1668.470706, "high": 1677.277937, "low": 1654.770752, "close": 1654.770752, "volume": 4400}, "trend_line": 1747.428088, "activity_lines": {"activity_5": 1690.680282, "activity_10": 1709.553988, "activity_20": 1713.1575, "activity_30": 1728.404437}, "trend_signal": 0, "fair_value": 1660.176919, "relative_strength": -4.538068, "rate_of_change": -0.28613248654031476, "market_dynamics": 0.075251, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1654.77071, "high": 1671.406551, "low": 1654.77071, "close": 1670.427856, "volume": 2700}, "trend_line": 1744.150663, "activity_lines": {"activity_5": 1678.425757, "activity_10": 1702.191451, "activity_20": 1708.260023, "activity_30": 1723.43668}, "trend_signal": 0, "fair_value": 1661.778419, "relative_strength": -5.03905, "rate_of_change": -0.1875570744516952, "market_dynamics": -0.155219, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1670.427856, "high": 1677.278003, "low": 1656.727849, "close": 1668.470825, "volume": 2900}, "trend_line": 1741.575354, "activity_lines": {"activity_5": 1669.579834, "activity_10": 1693.609916, "activity_20": 1703.667203, "activity_30": 1718.55411}, "trend_signal": 0, "fair_value": 1663.070749, "relative_strength": -9.213842, "rate_of_change": -0.14765404472399263, "market_dynamics": -0.44572, "expectation": {"probability": 58.2407, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1707.613758, "high": 1707.613758, "low": 1666.513556, "close": 1675.320801, "volume": 2900}, "trend_line": 1739.3243, "activity_lines": {"activity_5": 1669.31888, "activity_10": 1687.155349, "activity_20": 1700.181448, "activity_30": 1714.279622}, "trend_signal": 0, "fair_value": 1664.448517, "relative_strength": -8.062718, "rate_of_change": -0.1292538961825517, "market_dynamics": -0.450419, "expectation": {"probability": 55.3839, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1678.25647, "high": 1702.720944, "low": 1678.25647, "close": 1700.763794, "volume": 3400}, "trend_line": 1736.418612, "activity_lines": {"activity_5": 1680.409408, "activity_10": 1686.659268, "activity_20": 1699.586576, "activity_30": 1711.791848}, "trend_signal": 0, "fair_value": 1666.155491, "relative_strength": -6.093655, "rate_of_change": -0.1670584375783202, "market_dynamics": -0.308253, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1700.763721, "high": 1770.242567, "low": 1700.763721, "close": 1717.399536, "volume": 18600}, "trend_line": 1734.579016, "activity_lines": {"activity_5": 1694.892318, "activity_10": 1689.918237, "activity_20": 1700.616618, "activity_30": 1710.564811}, "trend_signal": 0, "fair_value": 1667.696209, "relative_strength": -5.740163, "rate_of_change": -0.10594196510489999, "market_dynamics": -0.049153, "expectation": {"probability": 56.2148, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1744.799683, "high": 1750.671077, "low": 1712.506643, "close": 1724.249512, "volume": 3800}, "trend_line": 1729.386768, "activity_lines": {"activity_5": 1707.483301, "activity_10": 1694.902876, "activity_20": 1702.388269, "activity_30": 1709.898391}, "trend_signal": 0, "fair_value": 1669.14439, "relative_strength": -8.929192, "rate_of_change": -0.2993376463168188, "market_dynamics": 0.142885, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1724.249526, "high": 1762.414037, "low": 1724.249526, "close": 1745.778198, "volume": 4600}, "trend_line": 1725.871334, "activity_lines": {"activity_5": 1723.662402, "activity_10": 1703.930777, "activity_20": 1706.21664, "activity_30": 1710.955903}, "trend_signal": 0, "fair_value": 1670.920415, "relative_strength": -6.225743, "rate_of_change": -0.20327633268905299, "market_dynamics": 0.39144, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1745.778263, "high": 1751.649644, "low": 1735.992432, "close": 1735.992432, "volume": 1900}, "trend_line": 1721.869841, "activity_lines": {"activity_5": 1731.425757, "activity_10": 1711.492489, "activity_20": 1708.948371, "activity_30": 1711.608877}, "trend_signal": 0, "fair_value": 1672.924403, "relative_strength": -8.873868, "rate_of_change": -0.23185349458964838, "market_dynamics": 0.526425, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1735.992511, "high": 1749.692502, "low": 1735.992432, "close": 1735.992432, "volume": 2500}, "trend_line": 1718.987407, "activity_lines": {"activity_5": 1735.144336, "activity_10": 1718.73394, "activity_20": 1711.607714, "activity_30": 1712.520012}, "trend_signal": 0, "fair_value": 1674.963985, "relative_strength": -12.04826, "rate_of_change": -0.1674013872225012, "market_dynamics": 0.514392, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1741.863886, "high": 1751.649658, "low": 1728.163818, "close": 1751.649658, "volume": 3800}, "trend_line": 1718.76908, "activity_lines": {"activity_5": 1741.733415, "activity_10": 1727.594494, "activity_20": 1715.731509, "activity_30": 1714.627254}, "trend_signal": 0, "fair_value": 1676.789512, "relative_strength": -9.565917, "rate_of_change": -0.012700907470932088, "market_dynamics": 0.683215, "expectation": {"probability": 51.1289, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1753.606854, "high": 1762.414032, "low": 1737.949599, "close": 1749.692505, "volume": 4600}, "trend_line": 1717.973942, "activity_lines": {"activity_5": 1745.386768, "activity_10": 1734.337766, "activity_20": 1719.343828, "activity_30": 1716.622313}, "trend_signal": 0, "fair_value": 1678.685548, "relative_strength": -9.657558, "rate_of_change": -0.04626206098610709, "market_dynamics": 0.69637, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1759.478218, "high": 1775.135409, "low": 1750.671041, "close": 1754.585327, "volume": 4500}, "trend_line": 1717.661629, "activity_lines": {"activity_5": 1748.974862, "activity_10": 1740.529468, "activity_20": 1722.81861, "activity_30": 1718.984338}, "trend_signal": 1, "fair_value": 1680.767195, "relative_strength": -9.792659, "rate_of_change": -0.018179146514675778, "market_dynamics": 0.85183, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1762.413946, "high": 1771.22118, "low": 1752.628248, "close": 1763.392578, "volume": 4200}, "trend_line": 1717.323161, "activity_lines": {"activity_5": 1754.911564, "activity_10": 1746.756769, "activity_20": 1726.952982, "activity_30": 1721.934722}, "trend_signal": 1, "fair_value": 1682.91123, "relative_strength": -12.597152, "rate_of_change": -0.019705161615385932, "market_dynamics": 1.024621, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1763.39257, "high": 1782.964091, "low": 1754.585392, "close": 1769.264038, "volume": 2600}, "trend_line": 1719.322607, "activity_lines": {"activity_5": 1760.978743, "activity_10": 1752.450304, "activity_20": 1731.576136, "activity_30": 1725.285746}, "trend_signal": 1, "fair_value": 1684.962387, "relative_strength": -12.604657, "rate_of_change": 0.11642805765431788, "market_dynamics": 1.080899, "expectation": {"probability": 53.026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1769.263979, "high": 1795.685544, "low": 1769.263979, "close": 1793.728394, "volume": 8000}, "trend_line": 1721.242285, "activity_lines": {"activity_5": 1772.982601, "activity_10": 1761.346444, "activity_20": 1738.394325, "activity_30": 1730.08612}, "trend_signal": 1, "fair_value": 1686.494063, "relative_strength": -11.76582, "rate_of_change": 0.1116531587605639, "market_dynamics": 1.311644, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1846.571468, "high": 1846.571468, "low": 1739.906747, "close": 1787.856934, "volume": 17400}, "trend_line": 1723.317953, "activity_lines": {"activity_5": 1780.224056, "activity_10": 1767.787249, "activity_20": 1744.415628, "activity_30": 1734.383839}, "trend_signal": 1, "fair_value": 1688.421175, "relative_strength": -12.566506, "rate_of_change": 0.12059127399371034, "market_dynamics": 1.458018, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1787.856968, "high": 1800.578457, "low": 1754.585409, "close": 1777.092651, "volume": 13900}, "trend_line": 1725.514404, "activity_lines": {"activity_5": 1781.333122, "activity_10": 1771.114413, "activity_20": 1749.142643, "activity_30": 1737.853174}, "trend_signal": 1, "fair_value": 1690.261487, "relative_strength": -16.91707, "rate_of_change": 0.12745477386667858, "market_dynamics": 1.535746, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1806.449816, "high": 1837.764222, "low": 1742.842428, "close": 1757.521118, "volume": 7800}, "trend_line": 1726.738741, "activity_lines": {"activity_5": 1774.417855, "activity_10": 1770.313763, "activity_20": 1751.938572, "activity_30": 1739.918124}, "trend_signal": 1, "fair_value": 1692.035665, "relative_strength": -16.65757, "rate_of_change": 0.07095489884997087, "market_dynamics": 1.39567, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1758.49973, "high": 1800.578369, "low": 1758.49973, "close": 1789.814087, "volume": 2900}, "trend_line": 1728.719779, "activity_lines": {"activity_5": 1778.658341, "activity_10": 1774.993131, "activity_20": 1757.623628, "activity_30": 1743.987501}, "trend_signal": 1, "fair_value": 1694.016849, "relative_strength": -17.746265, "rate_of_change": 0.11472714157399716, "market_dynamics": 1.275535, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1803.514172, "high": 1805.47127, "low": 1769.264038, "close": 1781.006958, "volume": 4600}, "trend_line": 1731.973926, "activity_lines": {"activity_5": 1778.593115, "activity_10": 1777.092627, "activity_20": 1761.892083, "activity_30": 1747.360867}, "trend_signal": 1, "fair_value": 1695.656818, "relative_strength": -22.627309, "rate_of_change": 0.18824028275318733, "market_dynamics": 1.051318, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1806.449889, "high": 1806.449889, "low": 1781.006964, "close": 1787.856934, "volume": 1400}, "trend_line": 1737.470711, "activity_lines": {"activity_5": 1781.65931, "activity_10": 1779.903804, "activity_20": 1766.211793, "activity_30": 1750.966223}, "trend_signal": 1, "fair_value": 1697.340697, "relative_strength": -18.670371, "rate_of_change": 0.3173711172832082, "market_dynamics": 0.833108, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1787.856996, "high": 1799.599791, "low": 1742.84249, "close": 1757.521118, "volume": 4600}, "trend_line": 1738.822941, "activity_lines": {"activity_5": 1774.613566, "activity_10": 1776.50548, "activity_20": 1767.083192, "activity_30": 1752.259797}, "trend_signal": 1, "fair_value": 1699.322513, "relative_strength": -19.792075, "rate_of_change": 0.07782749898682828, "market_dynamics": 0.642162, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1757.521169, "high": 1772.199767, "low": 1742.84254, "close": 1771.221191, "volume": 5000}, "trend_line": 1739.576725, "activity_lines": {"activity_5": 1773.439282, "activity_10": 1775.5447, "activity_20": 1768.83531, "activity_30": 1754.350007}, "trend_signal": 1, "fair_value": 1701.315027, "relative_strength": -15.893146, "rate_of_change": 0.043350244710165464, "market_dynamics": 0.348945, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1771.221191, "high": 1798.621298, "low": 1751.649687, "close": 1771.221191, "volume": 2400}, "trend_line": 1740.586296, "activity_lines": {"activity_5": 1771.35166, "activity_10": 1774.441581, "activity_20": 1770.130759, "activity_30": 1756.391585}, "trend_signal": 1, "fair_value": 1703.016848, "relative_strength": -18.238683, "rate_of_change": 0.05803543962684663, "market_dynamics": 0.034574, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1809.385643, "high": 1810.364218, "low": 1781.985474, "close": 1781.985474, "volume": 2700}, "trend_line": 1741.858757, "activity_lines": {"activity_5": 1774.091658, "activity_10": 1775.260021, "activity_20": 1772.115867, "activity_30": 1759.0625}, "trend_signal": 1, "fair_value": 1705.024971, "relative_strength": -17.788686, "rate_of_change": 0.07310530956863406, "market_dynamics": -0.201445, "expectation": {"probability": 55.4188, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1782.964111, "high": 1832.871452, "low": 1782.964111, "close": 1827.0, "volume": 1900}, "trend_line": 1745.047355, "activity_lines": {"activity_5": 1791.771265, "activity_10": 1784.476427, "activity_20": 1778.080521, "activity_30": 1764.555483}, "trend_signal": 1, "fair_value": 1707.048755, "relative_strength": -15.930967, "rate_of_change": 0.18305720754831306, "market_dynamics": -0.082639, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1811.34281, "high": 1882.778766, "low": 1811.34281, "close": 1853.421509, "volume": 11500}, "trend_line": 1748.061556, "activity_lines": {"activity_5": 1815.648503, "activity_10": 1797.785052, "activity_20": 1786.072221, "activity_30": 1771.547364}, "trend_signal": 1, "fair_value": 1708.785105, "relative_strength": -12.09443, "rate_of_change": 0.1727288942253481, "market_dynamics": 0.206264, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1853.421509, "high": 1894.521606, "low": 1853.421509, "close": 1894.521606, "volume": 4400}, "trend_line": 1753.933008, "activity_lines": {"activity_5": 1846.832414, "activity_10": 1817.178624, "activity_20": 1797.465628, "activity_30": 1780.9964}, "trend_signal": 1, "fair_value": 1710.488293, "relative_strength": -11.974852, "rate_of_change": 0.33588359516556193, "market_dynamics": 0.564482, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1894.521606, "high": 1895.500173, "low": 1888.650146, "close": 1888.650146, "volume": 2500}, "trend_line": 1761.272319, "activity_lines": {"activity_5": 1867.839144, "activity_10": 1833.013741, "activity_20": 1807.544949, "activity_30": 1789.687828}, "trend_signal": 1, "fair_value": 1712.035194, "relative_strength": -11.173466, "rate_of_change": 0.41844876437834577, "market_dynamics": 0.891386, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1888.650149, "high": 1913.114624, "low": 1888.650149, "close": 1907.243164, "volume": 2900}, "trend_line": 1769.688066, "activity_lines": {"activity_5": 1887.214949, "activity_10": 1850.432386, "activity_20": 1818.668091, "activity_30": 1799.105302}, "trend_signal": 1, "fair_value": 1713.701281, "relative_strength": -12.639759, "rate_of_change": 0.477822021570079, "market_dynamics": 1.117362, "expectation": {"probability": 53.2263, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1908.221595, "high": 2054.029297, "low": 1908.221595, "close": 1921.921753, "volume": 24300}, "trend_line": 1778.071195, "activity_lines": {"activity_5": 1903.133105, "activity_10": 1868.224663, "activity_20": 1830.448272, "activity_30": 1808.92683}, "trend_signal": 1, "fair_value": 1715.514853, "relative_strength": -14.766956, "rate_of_change": 0.4737065905037331, "market_dynamics": 1.311902, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1921.921753, "high": 1980.636276, "low": 1908.22168, "close": 1908.22168, "volume": 10500}, "trend_line": 1786.062891, "activity_lines": {"activity_5": 1908.156453, "activity_10": 1881.088474, "activity_20": 1840.103546, "activity_30": 1817.323636}, "trend_signal": 1, "fair_value": 1717.068563, "relative_strength": -14.897838, "rate_of_change": 0.4494587181026824, "market_dynamics": 1.4636, "expectation": {"probability": 54.6312, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1910.178813, "high": 1957.150406, "low": 1873.97155, "close": 1926.814575, "volume": 20200}, "trend_line": 1794.446016, "activity_lines": {"activity_5": 1915.724089, "activity_10": 1894.592802, "activity_20": 1850.79797, "activity_30": 1826.40439}, "trend_signal": 1, "fair_value": 1718.693998, "relative_strength": -12.874807, "rate_of_change": 0.46936337137078243, "market_dynamics": 1.647409, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1928.771834, "high": 1928.771834, "low": 1903.328857, "close": 1903.328857, "volume": 5400}, "trend_line": 1801.198185, "activity_lines": {"activity_5": 1913.310286, "activity_10": 1900.998029, "activity_20": 1858.477458, "activity_30": 1833.429089}, "trend_signal": 1, "fair_value": 1720.168884, "relative_strength": -15.003638, "rate_of_change": 0.37628153423367555, "market_dynamics": 1.575476, "expectation": {"probability": 54.694, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1918.986061, "high": 1924.857458, "low": 1901.371645, "close": 1908.22168, "volume": 9700}, "trend_line": 1807.558923, "activity_lines": {"activity_5": 1911.548844, "activity_10": 1905.890902, "activity_20": 1865.984526, "activity_30": 1840.333831}, "trend_signal": 1, "fair_value": 1722.02515, "relative_strength": -18.359744, "rate_of_change": 0.3531392632399351, "market_dynamics": 1.358088, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1935.621826, "high": 1950.300455, "low": 1881.800107, "close": 1932.686035, "volume": 9600}, "trend_line": 1814.506807, "activity_lines": {"activity_5": 1917.876953, "activity_10": 1912.936637, "activity_20": 1875.276326, "activity_30": 1848.406547}, "trend_signal": 1, "fair_value": 1724.127227, "relative_strength": -16.751182, "rate_of_change": 0.3843793920957525, "market_dynamics": 1.272834, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1945.407581, "high": 1952.257551, "low": 1916.050319, "close": 1933.664673, "volume": 17300}, "trend_line": 1820.76969, "activity_lines": {"activity_5": 1923.813656, "activity_10": 1918.238741, "activity_20": 1883.971668, "activity_30": 1856.094152}, "trend_signal": 1, "fair_value": 1726.188117, "relative_strength": -19.045916, "rate_of_change": 0.34515621412050734, "market_dynamics": 1.184855, "expectation": {"probability": 54.8994, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1911.15742, "high": 1924.857473, "low": 1824.064204, "close": 1858.314331, "volume": 19100}, "trend_line": 1824.847087, "activity_lines": {"activity_5": 1902.937378, "activity_10": 1908.381816, "activity_20": 1884.745205, "activity_30": 1858.516387}, "trend_signal": 1, "fair_value": 1727.866845, "relative_strength": -17.158574, "rate_of_change": 0.22393809729994016, "market_dynamics": 0.938267, "expectation": {"probability": 56.4796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1849.507162, "high": 1864.185816, "low": 1782.964012, "close": 1822.107056, "volume": 18800}, "trend_line": 1827.717574, "activity_lines": {"activity_5": 1874.558692, "activity_10": 1892.600064, "activity_20": 1881.590463, "activity_30": 1858.33961}, "trend_signal": 1, "fair_value": 1730.452512, "relative_strength": -15.55782, "rate_of_change": 0.15730013875951196, "market_dynamics": 0.525788, "expectation": {"probability": 60.0074, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1826.999932, "high": 1838.742834, "low": 1814.278454, "close": 1815.25708, "volume": 5700}, "trend_line": 1829.837821, "activity_lines": {"activity_5": 1849.311467, "activity_10": 1876.782737, "activity_20": 1877.629567, "activity_30": 1857.535708}, "trend_signal": 1, "fair_value": 1732.656117, "relative_strength": -14.693457, "rate_of_change": 0.1160051766291143, "market_dynamics": -0.11215, "expectation": {"probability": 61.7054, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1815.257013, "high": 1815.257013, "low": 1753.606775, "close": 1796.664063, "volume": 21700}, "trend_line": 1831.40354, "activity_lines": {"activity_5": 1824.064209, "activity_10": 1859.257335, "activity_20": 1871.73481, "activity_30": 1855.395465}, "trend_signal": 0, "fair_value": 1734.526966, "relative_strength": -15.037235, "rate_of_change": 0.08556599836505098, "market_dynamics": -0.673342, "expectation": {"probability": 60.3876, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1788.835461, "high": 1929.750372, "low": 1780.028284, "close": 1875.928711, "volume": 15900}, "trend_line": 1835.44832, "activity_lines": {"activity_5": 1834.306633, "activity_10": 1858.421101, "activity_20": 1873.34713, "activity_30": 1858.268057}, "trend_signal": 0, "fair_value": 1736.763543, "relative_strength": -10.239482, "rate_of_change": 0.2208568407594072, "market_dynamics": -0.819512, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1889.628827, "high": 1915.071784, "low": 1851.464355, "close": 1851.464355, "volume": 14100}, "trend_line": 1838.384045, "activity_lines": {"activity_5": 1840.243335, "activity_10": 1853.723946, "activity_20": 1872.065665, "activity_30": 1859.301349}, "trend_signal": 1, "fair_value": 1738.309372, "relative_strength": -16.681489, "rate_of_change": 0.15994593626041442, "market_dynamics": -0.841325, "expectation": {"probability": 57.0197, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1865.164376, "high": 1892.564483, "low": 1771.221155, "close": 1788.835571, "volume": 63000}, "trend_line": 1839.03643, "activity_lines": {"activity_5": 1825.760441, "activity_10": 1839.009743, "activity_20": 1864.437443, "activity_30": 1856.104674}, "trend_signal": 0, "fair_value": 1739.4656, "relative_strength": -20.901778, "rate_of_change": 0.03548687238525804, "market_dynamics": -0.674401, "expectation": {"probability": 59.2011, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1795.685547, "high": 1810.364187, "low": 1792.749768, "close": 1800.578369, "volume": 9300}, "trend_line": 1839.264762, "activity_lines": {"activity_5": 1817.409912, "activity_10": 1828.512291, "activity_20": 1857.843705, "activity_30": 1853.623508}, "trend_signal": 0, "fair_value": 1740.52506, "relative_strength": -21.299654, "rate_of_change": 0.012415849750181913, "market_dynamics": -0.732104, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1808.406971, "high": 1850.485772, "low": 1795.685505, "close": 1845.592896, "volume": 15400}, "trend_line": 1841.189294, "activity_lines": {"activity_5": 1825.042806, "activity_10": 1828.15645, "activity_20": 1855.448528, "activity_30": 1854.031775}, "trend_signal": 0, "fair_value": 1741.736628, "relative_strength": -18.390967, "rate_of_change": 0.104635941478446, "market_dynamics": -0.749889, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1858.314365, "high": 1937.578959, "low": 1849.507188, "close": 1916.050293, "volume": 24300}, "trend_line": 1845.821216, "activity_lines": {"activity_5": 1852.899577, "activity_10": 1842.194556, "activity_20": 1859.675041, "activity_30": 1858.861517}, "trend_signal": 0, "fair_value": 1743.281196, "relative_strength": -18.945228, "rate_of_change": 0.25157228618993, "market_dynamics": -0.556569, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1916.050261, "high": 1976.721924, "low": 1908.221659, "close": 1949.321899, "volume": 27200}, "trend_line": 1852.214575, "activity_lines": {"activity_5": 1889.172111, "activity_10": 1862.602306, "activity_20": 1866.772046, "activity_30": 1865.53898}, "trend_signal": 1, "fair_value": 1745.009381, "relative_strength": -15.175324, "rate_of_change": 0.3463693528160161, "market_dynamics": -0.326806, "expectation": {"probability": 54.7769, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1949.321911, "high": 1957.150513, "low": 1865.164434, "close": 1869.078735, "volume": 15900}, "trend_line": 1854.85673, "activity_lines": {"activity_5": 1892.173087, "activity_10": 1866.765707, "activity_20": 1865.965891, "activity_30": 1866.626991}, "trend_signal": 1, "fair_value": 1746.068942, "relative_strength": -20.41163, "rate_of_change": 0.1426484293808131, "market_dynamics": -0.118503, "expectation": {"probability": 55.7779, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1869.078721, "high": 1869.078721, "low": 1736.0, "close": 1767.0, "volume": 42400}, "trend_line": 1854.389832, "activity_lines": {"activity_5": 1855.798275, "activity_10": 1851.515308, "activity_20": 1855.531149, "activity_30": 1860.958814}, "trend_signal": 0, "fair_value": 1747.48949, "relative_strength": -27.449788, "rate_of_change": -0.02517164762369011, "market_dynamics": -0.062022, "expectation": {"probability": 59.6816, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1725.0, "high": 1725.0, "low": 1722.0, "close": 1724.0, "volume": 4800}, "trend_line": 1852.261267, "activity_lines": {"activity_5": 1807.328686, "activity_10": 1829.324128, "activity_20": 1841.668994, "activity_30": 1852.546567}, "trend_signal": 0, "fair_value": 1748.821653, "relative_strength": -28.807247, "rate_of_change": -0.11478519582391565, "market_dynamics": -0.361028, "expectation": {"probability": 61.6835, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1707.0, "high": 1769.0, "low": 1707.0, "close": 1760.0, "volume": 17000}, "trend_line": 1852.343896, "activity_lines": {"activity_5": 1778.965291, "activity_10": 1814.999567, "activity_20": 1832.177895, "activity_30": 1846.594227}, "trend_signal": 0, "fair_value": 1750.251695, "relative_strength": -26.027175, "rate_of_change": 0.004460979747950275, "market_dynamics": -0.675273, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1759.0, "high": 1818.0, "low": 1731.0, "close": 1818.0, "volume": 13300}, "trend_line": 1853.90319, "activity_lines": {"activity_5": 1780.338582, "activity_10": 1813.328256, "activity_20": 1828.916422, "activity_30": 1844.378492}, "trend_signal": 0, "fair_value": 1752.065613, "relative_strength": -28.512321, "rate_of_change": 0.08417950918115634, "market_dynamics": -0.73637, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1818.0, "high": 1819.0, "low": 1761.0, "close": 1793.0, "volume": 2600}, "trend_line": 1854.62915, "activity_lines": {"activity_5": 1782.133333, "activity_10": 1807.719933, "activity_20": 1823.792162, "activity_30": 1840.449254}, "trend_signal": 0, "fair_value": 1753.41121, "relative_strength": -26.956983, "rate_of_change": 0.039158463285236936, "market_dynamics": -0.809057, "expectation": {"probability": 59.4861, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1820.0, "high": 1839.0, "low": 1787.0, "close": 1799.0, "volume": 4300}, "trend_line": 1855.196301, "activity_lines": {"activity_5": 1791.0, "activity_10": 1803.126802, "activity_20": 1819.764707, "activity_30": 1836.860277}, "trend_signal": 0, "fair_value": 1754.916078, "relative_strength": -26.464382, "rate_of_change": 0.030580291483069115, "market_dynamics": -0.681876, "expectation": {"probability": 56.8029, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1799.0, "high": 1835.0, "low": 1787.0, "close": 1835.0, "volume": 6100}, "trend_line": 1855.462968, "activity_lines": {"activity_5": 1809.733333, "activity_10": 1805.107824, "activity_20": 1819.685925, "activity_30": 1835.55729}, "trend_signal": 0, "fair_value": 1756.228883, "relative_strength": -23.010461, "rate_of_change": 0.014374058413999484, "market_dynamics": -0.591806, "expectation": {"probability": 56.9157, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e75ec72-2452-49ec-b14e-03b027473df8/", "share_image": "https://sharemaestro.com/terminal/7e75ec72-2452-49ec-b14e-03b027473df8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}