{"ticker": {"uuid": "7e75ec72-2452-49ec-b14e-03b027473df8", "symbol": "7434", "name": "Otake Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7434 fell 3.02%, moving from 1,822.11 to 1,767.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -27.45 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 59.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,767.00"}, {"label": "12-Week Change", "value": "-3.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.68%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.45"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1869.078721, "high": 1869.078721, "low": 1736.0, "close": 1767.0, "volume": 42400}, "trend_line": 1854.389832, "activity_lines": {"activity_5": 1855.798275, "activity_10": 1851.515308, "activity_20": 1855.531149, "activity_30": 1860.958814}, "trend_signal": 0, "fair_value": 1747.489497, "relative_strength": -27.449788, "rate_of_change": -0.02517164762369011, "market_dynamics": -0.075063, "expectation": {"probability": 59.6816, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1545.394397, "high": 1545.394397, "low": 1516.182617, "close": 1516.182617, "volume": 5000}, "trend_line": 1584.560295, "activity_lines": {"activity_5": 1593.893319, "activity_10": 1616.482366, "activity_20": 1597.644399, "activity_30": 1598.0376}, "trend_signal": 1, "fair_value": 1478.90776, "relative_strength": -14.984766, "rate_of_change": -0.018906465687833822, "market_dynamics": 0.170872, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1535.971191, "high": 1568.009925, "low": 1535.971191, "close": 1536.913574, "volume": 2200}, "trend_line": 1587.512146, "activity_lines": {"activity_5": 1564.852051, "activity_10": 1602.141575, "activity_20": 1591.649167, "activity_30": 1594.963618}, "trend_signal": 0, "fair_value": 1479.711906, "relative_strength": -17.247943, "rate_of_change": 0.18628833559154867, "market_dynamics": -0.009576, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1536.913525, "high": 1536.913525, "low": 1531.259591, "close": 1535.028809, "volume": 2200}, "trend_line": 1590.000138, "activity_lines": {"activity_5": 1544.3948, "activity_10": 1587.278265, "activity_20": 1586.088384, "activity_30": 1591.577596}, "trend_signal": 0, "fair_value": 1480.728726, "relative_strength": -14.816337, "rate_of_change": 0.15672270642268687, "market_dynamics": -0.247477, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1562.355938, "high": 1743.280111, "low": 1545.394357, "close": 1583.086914, "volume": 26000}, "trend_line": 1592.578471, "activity_lines": {"activity_5": 1549.603337, "activity_10": 1582.521631, "activity_20": 1585.762744, "activity_30": 1591.131582}, "trend_signal": 0, "fair_value": 1481.9153, "relative_strength": -12.958323, "rate_of_change": 0.1621592941018933, "market_dynamics": -0.190916, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1587.798387, "high": 1602.875405, "low": 1545.394234, "close": 1564.240479, "volume": 2100}, "trend_line": 1595.762549, "activity_lines": {"activity_5": 1556.576416, "activity_10": 1574.799771, "activity_20": 1584.071538, "activity_30": 1589.303324}, "trend_signal": 0, "fair_value": 1482.790885, "relative_strength": -11.658452, "rate_of_change": 0.199932251878344, "market_dynamics": -0.168869, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1564.240479, "high": 1634.914205, "low": 1564.240479, "close": 1630.202637, "volume": 5200}, "trend_line": 1599.72631, "activity_lines": {"activity_5": 1584.280469, "activity_10": 1580.363071, "activity_20": 1588.921508, "activity_30": 1591.525266}, "trend_signal": 0, "fair_value": 1483.881838, "relative_strength": -7.836882, "rate_of_change": 0.24839290798520783, "market_dynamics": -0.039946, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1631.144827, "high": 1649.048856, "low": 1559.529061, "close": 1578.375366, "volume": 7700}, "trend_line": 1599.587126, "activity_lines": {"activity_5": 1587.10743, "activity_10": 1576.982968, "activity_20": 1588.714402, "activity_30": 1590.147785}, "trend_signal": 0, "fair_value": 1484.629039, "relative_strength": -10.398683, "rate_of_change": -0.00870048827290425, "market_dynamics": -0.118011, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1578.375435, "high": 1627.375572, "low": 1564.240479, "close": 1564.240479, "volume": 2500}, "trend_line": 1597.434334, "activity_lines": {"activity_5": 1582.458643, "activity_10": 1572.791473, "activity_20": 1587.322023, "activity_30": 1587.867357}, "trend_signal": 0, "fair_value": 1484.686282, "relative_strength": -12.244238, "rate_of_change": -0.13458422895558259, "market_dynamics": -0.457061, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1590.625488, "high": 1614.183268, "low": 1576.490723, "close": 1576.490723, "volume": 1600}, "trend_line": 1595.072904, "activity_lines": {"activity_5": 1579.945825, "activity_10": 1572.927015, "activity_20": 1587.249632, "activity_30": 1586.516156}, "trend_signal": 0, "fair_value": 1484.706793, "relative_strength": -9.900182, "rate_of_change": -0.14782642076352964, "market_dynamics": -0.566852, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1570.83667, "high": 1570.83667, "low": 1564.240479, "close": 1567.067505, "volume": 1100}, "trend_line": 1592.397367, "activity_lines": {"activity_5": 1574.731682, "activity_10": 1573.663728, "activity_20": 1585.52861, "activity_30": 1584.709356}, "trend_signal": 0, "fair_value": 1484.666898, "relative_strength": -11.163034, "rate_of_change": -0.16773759953482834, "market_dynamics": -0.818409, "expectation": {"probability": 53.1949, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1571.779111, "high": 1620.779419, "low": 1571.779111, "close": 1572.721436, "volume": 3200}, "trend_line": 1590.187935, "activity_lines": {"activity_5": 1571.213713, "activity_10": 1575.034369, "activity_20": 1583.890951, "activity_30": 1583.439941}, "trend_signal": 0, "fair_value": 1484.663247, "relative_strength": -7.975303, "rate_of_change": -0.13874878505749916, "market_dynamics": -0.887112, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1586.856169, "high": 1631.144775, "low": 1586.856169, "close": 1631.144775, "volume": 3000}, "trend_line": 1589.031327, "activity_lines": {"activity_5": 1591.002271, "activity_10": 1585.999456, "activity_20": 1587.494038, "activity_30": 1586.082318}, "trend_signal": 0, "fair_value": 1484.861215, "relative_strength": -5.092687, "rate_of_change": -0.07273404448261052, "market_dynamics": -0.695031, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1644.33726, "high": 1685.799059, "low": 1613.240987, "close": 1649.048828, "volume": 3400}, "trend_line": 1588.224727, "activity_lines": {"activity_5": 1613.240885, "activity_10": 1598.506532, "activity_20": 1592.306454, "activity_30": 1589.954415}, "trend_signal": 1, "fair_value": 1485.346842, "relative_strength": -7.166265, "rate_of_change": -0.05076048447217866, "market_dynamics": -0.385998, "expectation": {"probability": 43.4739, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1649.048828, "high": 1649.048828, "low": 1630.202637, "close": 1630.202637, "volume": 700}, "trend_line": 1586.789921, "activity_lines": {"activity_5": 1623.543547, "activity_10": 1605.513936, "activity_20": 1595.139547, "activity_30": 1592.662667}, "trend_signal": 1, "fair_value": 1486.518476, "relative_strength": -7.9129, "rate_of_change": -0.09034023810409926, "market_dynamics": 0.034031, "expectation": {"probability": 48.4786, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1632.087187, "high": 1653.760376, "low": 1632.087187, "close": 1653.760376, "volume": 1900}, "trend_line": 1587.960461, "activity_lines": {"activity_5": 1638.117993, "activity_10": 1615.947916, "activity_20": 1600.112716, "activity_30": 1596.983341}, "trend_signal": 1, "fair_value": 1487.841122, "relative_strength": -9.081523, "rate_of_change": 0.07376779903304202, "market_dynamics": 0.481527, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1630.202536, "high": 1657.5297, "low": 1630.202536, "close": 1654.702759, "volume": 4900}, "trend_line": 1589.625151, "activity_lines": {"activity_5": 1647.227043, "activity_10": 1624.925604, "activity_20": 1605.087743, "activity_30": 1601.289296}, "trend_signal": 1, "fair_value": 1489.164044, "relative_strength": -5.778289, "rate_of_change": 0.10483195525861802, "market_dynamics": 0.758358, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1654.702701, "high": 1697.106934, "low": 1630.202556, "close": 1697.106934, "volume": 10400}, "trend_line": 1592.456519, "activity_lines": {"activity_5": 1665.005396, "activity_10": 1641.167685, "activity_20": 1614.11024, "activity_30": 1608.223605}, "trend_signal": 1, "fair_value": 1490.251648, "relative_strength": -1.477904, "rate_of_change": 0.17811545056511952, "market_dynamics": 1.036154, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1697.106881, "high": 1697.106881, "low": 1609.47164, "close": 1609.47168, "volume": 2500}, "trend_line": 1592.891146, "activity_lines": {"activity_5": 1649.17452, "activity_10": 1639.317328, "activity_20": 1614.681717, "activity_30": 1609.321357}, "trend_signal": 1, "fair_value": 1491.278865, "relative_strength": -3.864183, "rate_of_change": 0.02729286450300022, "market_dynamics": 0.897636, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1609.47168, "high": 1733.857013, "low": 1602.875557, "close": 1603.817871, "volume": 9200}, "trend_line": 1599.060311, "activity_lines": {"activity_5": 1634.097518, "activity_10": 1635.616619, "activity_20": 1615.049276, "activity_30": 1610.026307}, "trend_signal": 1, "fair_value": 1492.26984, "relative_strength": -7.942796, "rate_of_change": 0.3872935709066978, "market_dynamics": 0.777536, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1603.817871, "high": 1604.760132, "low": 1603.817871, "close": 1604.760132, "volume": 300}, "trend_line": 1603.50249, "activity_lines": {"activity_5": 1621.093587, "activity_10": 1631.590374, "activity_20": 1615.982619, "activity_30": 1610.394037}, "trend_signal": 1, "fair_value": 1493.122781, "relative_strength": -4.648333, "rate_of_change": 0.2777993406153724, "market_dynamics": 0.446902, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1612.298706, "high": 1639.625625, "low": 1605.702441, "close": 1629.260254, "volume": 2500}, "trend_line": 1607.650781, "activity_lines": {"activity_5": 1619.523047, "activity_10": 1631.333376, "activity_20": 1618.966612, "activity_30": 1612.055829}, "trend_signal": 1, "fair_value": 1494.046329, "relative_strength": -2.284616, "rate_of_change": 0.2587018745446396, "market_dynamics": 0.131141, "expectation": {"probability": 44.6683, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1666.952759, "high": 1698.049194, "low": 1666.952759, "close": 1698.049194, "volume": 1600}, "trend_line": 1613.351664, "activity_lines": {"activity_5": 1642.57832, "activity_10": 1642.55548, "activity_20": 1627.963467, "activity_30": 1617.887984}, "trend_signal": 1, "fair_value": 1495.410832, "relative_strength": -1.109846, "rate_of_change": 0.35460953755478414, "market_dynamics": 0.302982, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1698.049194, "high": 1698.049194, "low": 1679.202905, "close": 1696.164551, "volume": 3600}, "trend_line": 1616.213318, "activity_lines": {"activity_5": 1664.942562, "activity_10": 1652.218477, "activity_20": 1636.013521, "activity_30": 1623.230751}, "trend_signal": 1, "fair_value": 1496.763253, "relative_strength": -3.029386, "rate_of_change": 0.17737323262214977, "market_dynamics": 0.417336, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1686.741289, "high": 1686.741289, "low": 1615.125458, "close": 1650.93335, "volume": 700}, "trend_line": 1617.628967, "activity_lines": {"activity_5": 1666.450212, "activity_10": 1652.80097, "activity_20": 1638.988528, "activity_30": 1625.470753}, "trend_signal": 1, "fair_value": 1497.998621, "relative_strength": -8.383192, "rate_of_change": 0.0875904798106626, "market_dynamics": 0.545886, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1650.93335, "high": 1667.89502, "low": 1650.93335, "close": 1667.89502, "volume": 2900}, "trend_line": 1618.715381, "activity_lines": {"activity_5": 1670.47072, "activity_10": 1656.090481, "activity_20": 1643.255854, "activity_30": 1628.713724}, "trend_signal": 1, "fair_value": 1499.319666, "relative_strength": -7.485536, "rate_of_change": 0.06716088931163884, "market_dynamics": 0.612586, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1687.683752, "high": 1698.049194, "low": 1669.779793, "close": 1696.164551, "volume": 2200}, "trend_line": 1620.034591, "activity_lines": {"activity_5": 1679.705412, "activity_10": 1664.262913, "activity_20": 1649.721923, "activity_30": 1633.710445}, "trend_signal": 1, "fair_value": 1500.821926, "relative_strength": -5.25353, "rate_of_change": 0.08149734137851575, "market_dynamics": 0.559228, "expectation": {"probability": 47.1841, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1696.16458, "high": 1696.16458, "low": 1678.26062, "close": 1678.26062, "volume": 500}, "trend_line": 1620.140023, "activity_lines": {"activity_5": 1678.511841, "activity_10": 1668.426234, "activity_20": 1654.168751, "activity_30": 1637.466963}, "trend_signal": 1, "fair_value": 1502.272809, "relative_strength": -2.968976, "rate_of_change": 0.006508009186072804, "market_dynamics": 0.361992, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1678.260604, "high": 1721.606974, "low": 1676.375977, "close": 1712.183838, "volume": 4400}, "trend_line": 1621.221981, "activity_lines": {"activity_5": 1689.945248, "activity_10": 1679.100073, "activity_20": 1661.370718, "activity_30": 1643.405274}, "trend_signal": 1, "fair_value": 1503.566556, "relative_strength": -2.893713, "rate_of_change": 0.06678175865296712, "market_dynamics": 0.569239, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1729.145516, "high": 1785.684326, "low": 1710.299236, "close": 1780.972778, "volume": 21600}, "trend_line": 1623.794832, "activity_lines": {"activity_5": 1723.240348, "activity_10": 1700.413499, "activity_20": 1674.419521, "activity_30": 1653.711777}, "trend_signal": 1, "fair_value": 1505.301257, "relative_strength": 0.643029, "rate_of_change": 0.15869825539949473, "market_dynamics": 0.879944, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1790.395955, "high": 1809.242188, "low": 1764.953369, "close": 1809.242188, "volume": 6600}, "trend_line": 1632.589763, "activity_lines": {"activity_5": 1757.28929, "activity_10": 1723.645819, "activity_20": 1689.186924, "activity_30": 1665.676122}, "trend_signal": 1, "fair_value": 1506.865631, "relative_strength": 1.645, "rate_of_change": 0.5416282172278711, "market_dynamics": 1.107719, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1809.24224, "high": 1809.24224, "low": 1770.6073, "close": 1770.6073, "volume": 400}, "trend_line": 1641.070585, "activity_lines": {"activity_5": 1769.036792, "activity_10": 1736.135758, "activity_20": 1699.121601, "activity_30": 1674.580479}, "trend_signal": 1, "fair_value": 1508.603044, "relative_strength": 0.108498, "rate_of_change": 0.519470487455212, "market_dynamics": 1.311143, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1770.6073, "high": 1770.6073, "low": 1729.145508, "close": 1751.760986, "volume": 2900}, "trend_line": 1648.232166, "activity_lines": {"activity_5": 1769.539339, "activity_10": 1742.629148, "activity_20": 1706.319078, "activity_30": 1681.721796}, "trend_signal": 1, "fair_value": 1510.133201, "relative_strength": -6.612016, "rate_of_change": 0.4363968902653915, "market_dynamics": 1.383845, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1762.126343, "high": 1765.89576, "low": 1696.164551, "close": 1696.164551, "volume": 7300}, "trend_line": 1653.603357, "activity_lines": {"activity_5": 1746.609717, "activity_10": 1738.037518, "activity_20": 1707.647293, "activity_30": 1684.814208}, "trend_signal": 1, "fair_value": 1511.220528, "relative_strength": -10.069241, "rate_of_change": 0.32587587542566826, "market_dynamics": 1.099566, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1696.164534, "high": 1696.164534, "low": 1613.240845, "close": 1672.606689, "volume": 9900}, "trend_line": 1656.58735, "activity_lines": {"activity_5": 1716.895426, "activity_10": 1729.16264, "activity_20": 1706.507542, "activity_30": 1686.040229}, "trend_signal": 1, "fair_value": 1512.750427, "relative_strength": -10.3299, "rate_of_change": 0.18045397569908628, "market_dynamics": 0.715662, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1722.549242, "high": 1722.549242, "low": 1680.145264, "close": 1697.106934, "volume": 2500}, "trend_line": 1661.016231, "activity_lines": {"activity_5": 1702.57229, "activity_10": 1724.348291, "activity_20": 1707.499223, "activity_30": 1688.654396}, "trend_signal": 1, "fair_value": 1514.460431, "relative_strength": -9.577529, "rate_of_change": 0.26734968125888725, "market_dynamics": 0.364299, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1697.106934, "high": 1706.52996, "low": 1697.106934, "close": 1705.587646, "volume": 1000}, "trend_line": 1663.529065, "activity_lines": {"activity_5": 1698.551741, "activity_10": 1720.544764, "activity_20": 1709.092179, "activity_30": 1691.529971}, "trend_signal": 1, "fair_value": 1515.781051, "relative_strength": -10.474291, "rate_of_change": 0.15128292867355397, "market_dynamics": -0.154431, "expectation": {"probability": 47.4497, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1705.587732, "high": 1710.299165, "low": 1697.106934, "close": 1699.933716, "volume": 4700}, "trend_line": 1667.58101, "activity_lines": {"activity_5": 1696.981193, "activity_10": 1715.541921, "activity_20": 1709.904356, "activity_30": 1693.878658}, "trend_signal": 1, "fair_value": 1517.612909, "relative_strength": -13.987167, "rate_of_change": 0.2435752452572964, "market_dynamics": -0.470685, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1711.241553, "high": 1734.799438, "low": 1711.241553, "close": 1734.799438, "volume": 1800}, "trend_line": 1673.266309, "activity_lines": {"activity_5": 1710.487703, "activity_10": 1716.484244, "activity_20": 1714.023618, "activity_30": 1698.215331}, "trend_signal": 1, "fair_value": 1519.627924, "relative_strength": -13.137584, "rate_of_change": 0.3409309032608848, "market_dynamics": -0.517972, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1738.568644, "high": 1780.972778, "low": 1738.568644, "close": 1780.972778, "volume": 8600}, "trend_line": 1680.082377, "activity_lines": {"activity_5": 1736.809668, "activity_10": 1725.410527, "activity_20": 1721.943541, "activity_30": 1705.164135}, "trend_signal": 1, "fair_value": 1521.996552, "relative_strength": -12.207171, "rate_of_change": 0.40735105723089404, "market_dynamics": -0.280728, "expectation": {"probability": 48.698, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1775.318848, "high": 1775.318901, "low": 1746.107178, "close": 1747.049438, "volume": 1800}, "trend_line": 1686.081775, "activity_lines": {"activity_5": 1744.599446, "activity_10": 1728.16893, "activity_20": 1725.789076, "activity_30": 1709.484591}, "trend_signal": 1, "fair_value": 1524.205353, "relative_strength": -12.97966, "rate_of_change": 0.3570895143077949, "market_dynamics": -0.168619, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1747.049438, "high": 1762.126456, "low": 1747.049438, "close": 1747.991699, "volume": 1100}, "trend_line": 1691.924117, "activity_lines": {"activity_5": 1749.373812, "activity_10": 1732.22943, "activity_20": 1729.046781, "activity_30": 1713.478779}, "trend_signal": 1, "fair_value": 1526.506638, "relative_strength": -10.4959, "rate_of_change": 0.34650407154777035, "market_dynamics": -0.067756, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1748.934033, "high": 1778.145788, "low": 1743.280151, "close": 1775.318848, "volume": 3600}, "trend_line": 1696.729919, "activity_lines": {"activity_5": 1760.43029, "activity_10": 1741.669695, "activity_20": 1734.341685, "activity_30": 1718.859085}, "trend_signal": 1, "fair_value": 1529.311586, "relative_strength": -13.605332, "rate_of_change": 0.28404358988164274, "market_dynamics": -0.030263, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1774.376599, "high": 1865.780969, "low": 1774.376599, "close": 1840.338501, "volume": 17900}, "trend_line": 1703.106242, "activity_lines": {"activity_5": 1788.13431, "activity_10": 1762.503391, "activity_20": 1745.460985, "activity_30": 1728.124154}, "trend_signal": 1, "fair_value": 1531.357682, "relative_strength": -9.008626, "rate_of_change": 0.37580070514451486, "market_dynamics": 0.081688, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1914.781207, "high": 1914.781207, "low": 1846.934628, "close": 1865.780884, "volume": 5600}, "trend_line": 1710.95885, "activity_lines": {"activity_5": 1817.283187, "activity_10": 1785.34163, "activity_20": 1758.316827, "activity_30": 1738.619293}, "trend_signal": 1, "fair_value": 1533.520766, "relative_strength": -4.211114, "rate_of_change": 0.46107563969576004, "market_dynamics": 0.36134, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1866.723344, "high": 1911.954374, "low": 1752.703369, "close": 1780.972778, "volume": 17100}, "trend_line": 1715.199264, "activity_lines": {"activity_5": 1812.508822, "activity_10": 1789.247956, "activity_20": 1762.072623, "activity_30": 1743.13632}, "trend_signal": 1, "fair_value": 1535.255467, "relative_strength": -9.395148, "rate_of_change": 0.2478384561966584, "market_dynamics": 0.561719, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1787.568994, "high": 1833.742362, "low": 1787.568994, "close": 1825.261475, "volume": 5500}, "trend_line": 1720.884554, "activity_lines": {"activity_5": 1820.235799, "activity_10": 1799.681938, "activity_20": 1769.507925, "activity_30": 1750.237108}, "trend_signal": 1, "fair_value": 1537.302885, "relative_strength": -0.720223, "rate_of_change": 0.33146527749442267, "market_dynamics": 0.769716, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1825.261482, "high": 1884.627262, "low": 1804.530631, "close": 1863.896362, "volume": 9500}, "trend_line": 1726.444202, "activity_lines": {"activity_5": 1835.689754, "activity_10": 1814.964557, "activity_20": 1780.007992, "activity_30": 1759.463676}, "trend_signal": 1, "fair_value": 1539.511518, "relative_strength": -0.643968, "rate_of_change": 0.3230692022353944, "market_dynamics": 0.911771, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1884.627303, "high": 1910.069772, "low": 1866.723344, "close": 1881.800415, "volume": 6100}, "trend_line": 1735.521826, "activity_lines": {"activity_5": 1851.206559, "activity_10": 1830.52132, "activity_20": 1791.329228, "activity_30": 1769.486658}, "trend_signal": 1, "fair_value": 1541.881025, "relative_strength": -0.185094, "rate_of_change": 0.5257988639009612, "market_dynamics": 1.071213, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1884.627356, "high": 1884.627356, "low": 1861.069316, "close": 1865.780884, "volume": 5000}, "trend_line": 1744.253927, "activity_lines": {"activity_5": 1858.619393, "activity_10": 1840.492696, "activity_20": 1800.317096, "activity_30": 1777.890468}, "trend_signal": 1, "fair_value": 1543.830878, "relative_strength": -0.699453, "rate_of_change": 0.5031397974478747, "market_dynamics": 1.227019, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1877.088729, "high": 1884.6272, "low": 1820.549884, "close": 1864.838623, "volume": 6900}, "trend_line": 1752.92321, "activity_lines": {"activity_5": 1865.71814, "activity_10": 1848.750786, "activity_20": 1808.811376, "activity_30": 1785.670126}, "trend_signal": 1, "fair_value": 1545.780454, "relative_strength": -1.93088, "rate_of_change": 0.49701954892029604, "market_dynamics": 1.29453, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1864.838567, "high": 1898.761963, "low": 1858.242372, "close": 1888.396606, "volume": 9200}, "trend_line": 1761.561088, "activity_lines": {"activity_5": 1875.078491, "activity_10": 1859.150524, "activity_20": 1819.28453, "activity_30": 1794.410345}, "trend_signal": 1, "fair_value": 1548.383607, "relative_strength": -0.084188, "rate_of_change": 0.4927699029097801, "market_dynamics": 1.249596, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1872.377262, "high": 1903.47344, "low": 1660.361925, "close": 1663.239502, "volume": 32400}, "trend_line": 1760.400765, "activity_lines": {"activity_5": 1805.177466, "activity_10": 1826.05979, "activity_20": 1807.753248, "activity_30": 1788.067017}, "trend_signal": 1, "fair_value": 1549.812092, "relative_strength": -11.433321, "rate_of_change": -0.06586901855996463, "market_dynamics": 0.759304, "expectation": {"probability": 57.5368, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1678.586598, "high": 1756.281158, "low": 1677.627406, "close": 1689.137695, "volume": 9800}, "trend_line": 1760.166536, "activity_lines": {"activity_5": 1757.286295, "activity_10": 1799.715625, "activity_20": 1799.109991, "activity_30": 1783.469399}, "trend_signal": 0, "fair_value": 1551.313149, "relative_strength": -10.392586, "rate_of_change": -0.013305436163005828, "market_dynamics": 0.180566, "expectation": {"probability": 55.2368, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1695.852001, "high": 1723.668638, "low": 1690.096847, "close": 1699.688721, "volume": 2500}, "trend_line": 1761.791715, "activity_lines": {"activity_5": 1725.756315, "activity_10": 1778.038934, "activity_20": 1791.505055, "activity_30": 1779.567605}, "trend_signal": 0, "fair_value": 1553.039525, "relative_strength": -10.072167, "rate_of_change": 0.0923309793000244, "market_dynamics": -0.397648, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1701.607133, "high": 1720.790979, "low": 1700.648071, "close": 1701.607178, "volume": 2000}, "trend_line": 1762.915454, "activity_lines": {"activity_5": 1705.938631, "activity_10": 1759.73091, "activity_20": 1783.953868, "activity_30": 1775.684731}, "trend_signal": 0, "fair_value": 1554.8074, "relative_strength": -9.363915, "rate_of_change": 0.06378387356645543, "market_dynamics": -1.03532, "expectation": {"probability": 58.1192, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1701.607136, "high": 1714.07671, "low": 1678.586548, "close": 1712.158325, "volume": 4100}, "trend_line": 1763.44858, "activity_lines": {"activity_5": 1700.520093, "activity_10": 1744.784288, "activity_20": 1777.386122, "activity_30": 1772.410078}, "trend_signal": 0, "fair_value": 1556.502747, "relative_strength": -10.918502, "rate_of_change": 0.030241155285716748, "market_dynamics": -1.18216, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1712.158262, "high": 1721.750122, "low": 1709.280623, "close": 1721.750122, "volume": 3100}, "trend_line": 1764.89823, "activity_lines": {"activity_5": 1710.048039, "activity_10": 1733.63805, "activity_20": 1771.700591, "activity_30": 1769.719855}, "trend_signal": 0, "fair_value": 1558.411424, "relative_strength": -13.116262, "rate_of_change": 0.0822054023259368, "market_dynamics": -1.168029, "expectation": {"probability": 59.7754, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1715.035862, "high": 1826.302121, "low": 1715.035862, "close": 1774.505737, "volume": 4900}, "trend_line": 1766.975627, "activity_lines": {"activity_5": 1733.260482, "activity_10": 1734.668219, "activity_20": 1770.935517, "activity_30": 1770.339694}, "trend_signal": 0, "fair_value": 1560.646597, "relative_strength": -10.802423, "rate_of_change": 0.11770633369608052, "market_dynamics": -1.040147, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1793.689579, "high": 1836.853302, "low": 1741.893279, "close": 1757.240356, "volume": 6200}, "trend_line": 1766.184546, "activity_lines": {"activity_5": 1745.026595, "activity_10": 1734.510041, "activity_20": 1768.337044, "activity_30": 1769.711612}, "trend_signal": 0, "fair_value": 1562.508287, "relative_strength": -9.004692, "rate_of_change": -0.044770340230622575, "market_dynamics": -0.880496, "expectation": {"probability": 61.2657, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1757.240356, "high": 1758.199549, "low": 1709.280685, "close": 1736.138062, "volume": 2800}, "trend_line": 1763.747742, "activity_lines": {"activity_5": 1745.921834, "activity_10": 1732.488545, "activity_20": 1763.841839, "activity_30": 1767.773129}, "trend_signal": 0, "fair_value": 1564.123743, "relative_strength": -4.314576, "rate_of_change": -0.1379699536788914, "market_dynamics": -0.805832, "expectation": {"probability": 60.1311, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1787.934465, "high": 1787.934465, "low": 1611.443115, "close": 1611.443115, "volume": 3500}, "trend_line": 1758.442269, "activity_lines": {"activity_5": 1702.950032, "activity_10": 1710.135252, "activity_20": 1747.522885, "activity_30": 1757.947024}, "trend_signal": 0, "fair_value": 1565.261082, "relative_strength": -6.68721, "rate_of_change": -0.3008067919046056, "market_dynamics": -0.838776, "expectation": {"probability": 59.8045, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1551.014016, "high": 1601.851074, "low": 1534.707746, "close": 1594.177734, "volume": 2400}, "trend_line": 1753.189494, "activity_lines": {"activity_5": 1660.937451, "activity_10": 1689.678316, "activity_20": 1730.209839, "activity_30": 1747.349312}, "trend_signal": 0, "fair_value": 1566.340306, "relative_strength": -5.251385, "rate_of_change": -0.2987175122324092, "market_dynamics": -0.983947, "expectation": {"probability": 59.6748, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1595.136841, "high": 1623.912598, "low": 1595.136841, "close": 1623.912598, "volume": 400}, "trend_line": 1750.781095, "activity_lines": {"activity_5": 1637.341317, "activity_10": 1675.883387, "activity_20": 1716.591263, "activity_30": 1739.008867}, "trend_signal": 0, "fair_value": 1567.843745, "relative_strength": -10.924978, "rate_of_change": -0.1373724294060775, "market_dynamics": -1.177611, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1623.91266, "high": 1753.403564, "low": 1623.91266, "close": 1715.035889, "volume": 3700}, "trend_line": 1752.195402, "activity_lines": {"activity_5": 1654.159155, "activity_10": 1679.842241, "activity_20": 1712.681694, "activity_30": 1736.702725}, "trend_signal": 0, "fair_value": 1569.98971, "relative_strength": -6.407882, "rate_of_change": 0.08078148684830344, "market_dynamics": -1.125051, "expectation": {"probability": 59.537, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1715.035831, "high": 1774.505737, "low": 1715.035831, "close": 1774.505737, "volume": 3400}, "trend_line": 1754.775362, "activity_lines": {"activity_5": 1693.613908, "activity_10": 1694.334754, "activity_20": 1715.153754, "activity_30": 1738.142102}, "trend_signal": 0, "fair_value": 1572.499372, "relative_strength": -3.698409, "rate_of_change": 0.14724156889438225, "market_dynamics": -0.841645, "expectation": {"probability": 55.3138, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1812.873429, "high": 1812.873429, "low": 1716.954224, "close": 1716.954224, "volume": 700}, "trend_line": 1755.154248, "activity_lines": {"activity_5": 1711.326978, "activity_10": 1697.037928, "activity_20": 1712.175513, "activity_30": 1735.702028}, "trend_signal": 0, "fair_value": 1574.680995, "relative_strength": -0.932115, "rate_of_change": 0.021591709583164632, "market_dynamics": -0.534578, "expectation": {"probability": 62.3384, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1678.586548, "high": 1757.240374, "low": 1678.586548, "close": 1721.750122, "volume": 1700}, "trend_line": 1755.881462, "activity_lines": {"activity_5": 1723.604606, "activity_10": 1700.525886, "activity_20": 1710.169772, "activity_30": 1733.546923}, "trend_signal": 0, "fair_value": 1576.928401, "relative_strength": -1.082238, "rate_of_change": 0.041433053580827134, "market_dynamics": -0.19065, "expectation": {"probability": 61.0584, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1683.382568, "high": 1750.52595, "low": 1679.545664, "close": 1726.546143, "volume": 3600}, "trend_line": 1755.606352, "activity_lines": {"activity_5": 1728.976083, "activity_10": 1704.885847, "activity_20": 1709.297683, "activity_30": 1731.654322}, "trend_signal": 0, "fair_value": 1579.007985, "relative_strength": -3.603459, "rate_of_change": -0.01566791414761463, "market_dynamics": 0.045205, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1727.505425, "high": 1822.465454, "low": 1726.546233, "close": 1822.465454, "volume": 3400}, "trend_line": 1756.989441, "activity_lines": {"activity_5": 1759.478426, "activity_10": 1727.557675, "activity_20": 1718.300072, "activity_30": 1735.967813}, "trend_signal": 0, "fair_value": 1581.836761, "relative_strength": -3.333115, "rate_of_change": 0.07878127112175812, "market_dynamics": 0.289691, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1877.139431, "high": 1877.139431, "low": 1771.628174, "close": 1802.322266, "volume": 7700}, "trend_line": 1758.831869, "activity_lines": {"activity_5": 1776.104403, "activity_10": 1745.381195, "activity_20": 1725.590326, "activity_30": 1738.892511}, "trend_signal": 0, "fair_value": 1584.571456, "relative_strength": -1.235526, "rate_of_change": 0.1048627815857292, "market_dynamics": 0.589702, "expectation": {"probability": 56.1296, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1802.322266, "high": 1870.425049, "low": 1774.505737, "close": 1870.425049, "volume": 2000}, "trend_line": 1762.91298, "activity_lines": {"activity_5": 1813.576872, "activity_10": 1774.383689, "activity_20": 1739.664257, "activity_30": 1746.092071}, "trend_signal": 0, "fair_value": 1587.684303, "relative_strength": 0.083587, "rate_of_change": 0.23203531115912274, "market_dynamics": 0.791063, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1870.425022, "high": 1876.180176, "low": 1763.954712, "close": 1763.954712, "volume": 4100}, "trend_line": 1762.534176, "activity_lines": {"activity_5": 1805.32784, "activity_10": 1779.319179, "activity_20": 1743.683734, "activity_30": 1746.159279}, "trend_signal": 0, "fair_value": 1590.050406, "relative_strength": -3.864008, "rate_of_change": -0.021487390716254915, "market_dynamics": 0.82931, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1763.954649, "high": 1808.077495, "low": 1731.34215, "close": 1734.219727, "volume": 2200}, "trend_line": 1758.996883, "activity_lines": {"activity_5": 1784.353508, "activity_10": 1775.761453, "activity_20": 1744.391712, "activity_30": 1744.332541}, "trend_signal": 0, "fair_value": 1592.132459, "relative_strength": -2.550663, "rate_of_change": -0.2006935836006089, "market_dynamics": 0.661462, "expectation": {"probability": 62.8696, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1764.913818, "high": 1856.996338, "low": 1710.239838, "close": 1725.586914, "volume": 5200}, "trend_line": 1754.323751, "activity_lines": {"activity_5": 1759.989999, "activity_10": 1768.62854, "activity_20": 1744.06284, "activity_30": 1742.177059}, "trend_signal": 0, "fair_value": 1594.381099, "relative_strength": -3.08209, "rate_of_change": -0.2656702831690079, "market_dynamics": 0.48133, "expectation": {"probability": 62.5363, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1725.586998, "high": 1837.8125, "low": 1725.586998, "close": 1805.199951, "volume": 900}, "trend_line": 1755.131323, "activity_lines": {"activity_5": 1768.622738, "activity_10": 1775.778889, "activity_20": 1751.192838, "activity_30": 1745.459394}, "trend_signal": 0, "fair_value": 1597.017437, "relative_strength": -2.067194, "rate_of_change": 0.046033236427417204, "market_dynamics": 0.399796, "expectation": {"probability": 54.852, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1805.199951, "high": 1805.199951, "low": 1805.199951, "close": 1805.199951, "volume": 700}, "trend_line": 1754.462606, "activity_lines": {"activity_5": 1777.063631, "activity_10": 1782.37116, "activity_20": 1757.829537, "activity_30": 1748.689629}, "trend_signal": 0, "fair_value": 1599.712174, "relative_strength": 0.206699, "rate_of_change": -0.0381006817687576, "market_dynamics": 0.424344, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1805.199951, "high": 1805.199951, "low": 1766.832153, "close": 1768.75061, "volume": 700}, "trend_line": 1751.291081, "activity_lines": {"activity_5": 1777.703084, "activity_10": 1780.731811, "activity_20": 1760.551815, "activity_30": 1749.611435}, "trend_signal": 0, "fair_value": 1602.144062, "relative_strength": -0.756519, "rate_of_change": -0.1807690280290861, "market_dynamics": 0.435229, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1755.322021, "high": 1795.608032, "low": 1708.3216, "close": 1745.730103, "volume": 2900}, "trend_line": 1746.755404, "activity_lines": {"activity_5": 1770.349308, "activity_10": 1774.052362, "activity_20": 1760.857852, "activity_30": 1749.252662}, "trend_signal": 1, "fair_value": 1604.574386, "relative_strength": -1.648825, "rate_of_change": -0.2589904699000793, "market_dynamics": 0.31937, "expectation": {"probability": 59.4372, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1784.097656, "high": 1784.097656, "low": 1738.056519, "close": 1742.852417, "volume": 700}, "trend_line": 1742.657788, "activity_lines": {"activity_5": 1761.268945, "activity_10": 1766.500897, "activity_20": 1761.02685, "activity_30": 1749.000857}, "trend_signal": 1, "fair_value": 1606.957063, "relative_strength": -3.735865, "rate_of_change": -0.23458441809406397, "market_dynamics": 0.049639, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1740.934114, "high": 1787.934448, "low": 1740.934114, "close": 1787.934448, "volume": 900}, "trend_line": 1740.094316, "activity_lines": {"activity_5": 1766.064893, "activity_10": 1768.593675, "activity_20": 1765.557889, "activity_30": 1751.921932}, "trend_signal": 1, "fair_value": 1609.360081, "relative_strength": -1.924642, "rate_of_change": -0.1471012850401382, "market_dynamics": -0.106517, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1788.893614, "high": 1914.547787, "low": 1770.668945, "close": 1772.587402, "volume": 8300}, "trend_line": 1736.234009, "activity_lines": {"activity_5": 1766.896191, "activity_10": 1768.157677, "activity_20": 1768.380655, "activity_30": 1754.01826}, "trend_signal": 1, "fair_value": 1611.740641, "relative_strength": -0.508666, "rate_of_change": -0.2218446991352577, "market_dynamics": -0.065183, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1772.587402, "high": 1880.016968, "low": 1772.587402, "close": 1880.016968, "volume": 2100}, "trend_line": 1743.459924, "activity_lines": {"activity_5": 1805.711515, "activity_10": 1789.033194, "activity_20": 1780.667454, "activity_30": 1763.29458}, "trend_signal": 1, "fair_value": 1614.792333, "relative_strength": 1.698123, "rate_of_change": 0.41618324272785207, "market_dynamics": 0.15133, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1893.445549, "high": 1893.445549, "low": 1851.241089, "close": 1851.241089, "volume": 1300}, "trend_line": 1748.863371, "activity_lines": {"activity_5": 1827.517122, "activity_10": 1802.566511, "activity_20": 1788.852555, "activity_30": 1770.248203}, "trend_signal": 1, "fair_value": 1617.589481, "relative_strength": 1.394309, "rate_of_change": 0.3099266536395542, "market_dynamics": 0.39166, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1882.894494, "high": 1883.853686, "low": 1833.975686, "close": 1856.037109, "volume": 2300}, "trend_line": 1754.074984, "activity_lines": {"activity_5": 1843.887337, "activity_10": 1814.844169, "activity_20": 1796.411902, "activity_30": 1777.162638}, "trend_signal": 1, "fair_value": 1620.102005, "relative_strength": 3.56525, "rate_of_change": 0.2980000088297447, "market_dynamics": 0.578429, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1857.955494, "high": 1858.914723, "low": 1803.281607, "close": 1822.465454, "volume": 3600}, "trend_line": 1758.103593, "activity_lines": {"activity_5": 1841.521354, "activity_10": 1818.646069, "activity_20": 1800.102515, "activity_30": 1781.574926}, "trend_signal": 1, "fair_value": 1622.644613, "relative_strength": 3.636095, "rate_of_change": 0.22967142435456797, "market_dynamics": 0.598903, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1822.465431, "high": 1822.465431, "low": 1750.526001, "close": 1758.199463, "volume": 13200}, "trend_line": 1759.638298, "activity_lines": {"activity_5": 1815.431307, "activity_10": 1810.449325, "activity_20": 1797.444178, "activity_30": 1781.581112}, "trend_signal": 1, "fair_value": 1624.687656, "relative_strength": -3.613709, "rate_of_change": 0.08729320650447193, "market_dynamics": 0.477754, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1760.11787, "high": 1774.505805, "low": 1757.240361, "close": 1773.546631, "volume": 7300}, "trend_line": 1761.364848, "activity_lines": {"activity_5": 1795.416178, "activity_10": 1805.89753, "activity_20": 1796.05107, "activity_30": 1782.478423}, "trend_signal": 1, "fair_value": 1627.20285, "relative_strength": -1.801542, "rate_of_change": 0.09811959662177465, "market_dynamics": 0.41679, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1779.301766, "high": 1783.13855, "low": 1750.526001, "close": 1763.954712, "volume": 2100}, "trend_line": 1761.013147, "activity_lines": {"activity_5": 1779.301766, "activity_10": 1799.514549, "activity_20": 1793.497795, "activity_30": 1782.645512}, "trend_signal": 1, "fair_value": 1629.685757, "relative_strength": -0.323408, "rate_of_change": -0.019967526909566678, "market_dynamics": 0.126314, "expectation": {"probability": 52.219, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1766.832203, "high": 1773.546631, "low": 1754.362703, "close": 1773.546631, "volume": 2900}, "trend_line": 1761.55669, "activity_lines": {"activity_5": 1772.203752, "activity_10": 1794.544196, "activity_20": 1791.679901, "activity_30": 1783.454123}, "trend_signal": 1, "fair_value": 1632.15423, "relative_strength": -0.756529, "rate_of_change": 0.03086535730445627, "market_dynamics": -0.165856, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1769.709839, "high": 1769.709839, "low": 1709.28064, "close": 1709.28064, "volume": 6400}, "trend_line": 1760.661442, "activity_lines": {"activity_5": 1749.183106, "activity_10": 1777.331041, "activity_20": 1783.974383, "activity_30": 1780.081475}, "trend_signal": 0, "fair_value": 1634.088097, "relative_strength": -3.422124, "rate_of_change": -0.05082141296286131, "market_dynamics": -0.499788, "expectation": {"probability": 61.1327, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1714.07671, "high": 1755.32189, "low": 1713.117518, "close": 1736.138062, "volume": 4000}, "trend_line": 1764.81794, "activity_lines": {"activity_5": 1742.660588, "activity_10": 1766.431124, "activity_20": 1779.26977, "activity_30": 1778.499321}, "trend_signal": 0, "fair_value": 1636.153246, "relative_strength": 2.285583, "rate_of_change": 0.23607593719314426, "market_dynamics": -0.777952, "expectation": {"probability": 55.403, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1742.852393, "high": 1742.852393, "low": 1712.158239, "close": 1725.586914, "volume": 6800}, "trend_line": 1769.198246, "activity_lines": {"activity_5": 1734.091781, "activity_10": 1754.275531, "activity_20": 1774.199747, "activity_30": 1775.968288}, "trend_signal": 0, "fair_value": 1638.220842, "relative_strength": 2.284579, "rate_of_change": 0.24820157936517911, "market_dynamics": -0.84561, "expectation": {"probability": 59.0823, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1724.627808, "high": 1724.627808, "low": 1709.28064, "close": 1711.199097, "volume": 2700}, "trend_line": 1772.107796, "activity_lines": {"activity_5": 1723.924349, "activity_10": 1742.31179, "activity_20": 1767.94216, "activity_30": 1772.226407}, "trend_signal": 0, "fair_value": 1640.202048, "relative_strength": 0.934071, "rate_of_change": 0.1644558492287857, "market_dynamics": -0.961437, "expectation": {"probability": 58.1323, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1711.199092, "high": 1739.974885, "low": 1711.199092, "close": 1720.791016, "volume": 6600}, "trend_line": 1772.299634, "activity_lines": {"activity_5": 1720.471265, "activity_10": 1734.638253, "activity_20": 1762.707711, "activity_30": 1768.915647}, "trend_signal": 0, "fair_value": 1642.344023, "relative_strength": -0.275513, "rate_of_change": 0.010825413692833928, "market_dynamics": -0.946728, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1726.546133, "high": 1739.974858, "low": 1712.158241, "close": 1730.382935, "volume": 8900}, "trend_line": 1770.828874, "activity_lines": {"activity_5": 1723.732528, "activity_10": 1731.16772, "activity_20": 1758.409616, "activity_30": 1766.211344}, "trend_signal": 0, "fair_value": 1644.179555, "relative_strength": 1.740447, "rate_of_change": -0.08298596759739146, "market_dynamics": -0.837899, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1739.97489, "high": 1763.954629, "low": 1678.586607, "close": 1683.382568, "volume": 11400}, "trend_line": 1769.709819, "activity_lines": {"activity_5": 1709.920182, "activity_10": 1720.825895, "activity_20": 1749.991567, "activity_30": 1760.569647}, "trend_signal": 0, "fair_value": 1645.608679, "relative_strength": 8.672018, "rate_of_change": -0.06319385325315836, "market_dynamics": -0.875382, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1555.810009, "high": 1678.586473, "low": 1522.238277, "close": 1622.953369, "volume": 6600}, "trend_line": 1766.416594, "activity_lines": {"activity_5": 1679.481803, "activity_10": 1700.857249, "activity_20": 1736.398439, "activity_30": 1751.101489}, "trend_signal": 0, "fair_value": 1646.45771, "relative_strength": 5.235318, "rate_of_change": -0.18608841769668077, "market_dynamics": -0.880001, "expectation": {"probability": 60.0746, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1673.790578, "high": 1735.178833, "low": 1673.790578, "close": 1716.954224, "volume": 5300}, "trend_line": 1766.096863, "activity_lines": {"activity_5": 1687.219279, "activity_10": 1700.717727, "activity_20": 1732.452046, "activity_30": 1747.910368}, "trend_signal": 0, "fair_value": 1648.102038, "relative_strength": 7.652223, "rate_of_change": -0.018100543274224192, "market_dynamics": -0.857363, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1734.219731, "high": 1758.199467, "low": 1716.954269, "close": 1748.607544, "volume": 11100}, "trend_line": 1763.634933, "activity_lines": {"activity_5": 1705.124186, "activity_10": 1707.187909, "activity_20": 1731.657283, "activity_30": 1746.782025}, "trend_signal": 0, "fair_value": 1649.750704, "relative_strength": 6.648879, "rate_of_change": -0.13939948887163267, "market_dynamics": -0.701692, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1757.240275, "high": 1759.158723, "low": 1728.464582, "close": 1740.934082, "volume": 12600}, "trend_line": 1761.58866, "activity_lines": {"activity_5": 1718.616838, "activity_10": 1712.716353, "activity_20": 1730.104309, "activity_30": 1745.317454}, "trend_signal": 0, "fair_value": 1651.28594, "relative_strength": 3.021682, "rate_of_change": -0.11602588277832414, "market_dynamics": -0.379856, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1743.8117, "high": 1747.648415, "low": 1729.423815, "close": 1743.811646, "volume": 5500}, "trend_line": 1757.368213, "activity_lines": {"activity_5": 1732.365267, "activity_10": 1718.192474, "activity_20": 1729.049199, "activity_30": 1744.17055}, "trend_signal": 0, "fair_value": 1652.693618, "relative_strength": 1.439294, "rate_of_change": -0.2395818669722773, "market_dynamics": -0.086807, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1745.729967, "high": 1930.854103, "low": 1717.913412, "close": 1731.342041, "volume": 54200}, "trend_line": 1756.281124, "activity_lines": {"activity_5": 1737.928556, "activity_10": 1721.261874, "activity_20": 1726.943536, "activity_30": 1742.491442}, "trend_signal": 0, "fair_value": 1654.027204, "relative_strength": 0.139221, "rate_of_change": -0.06185892017155076, "market_dynamics": 0.295541, "expectation": {"probability": 53.7174, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1739.974926, "high": 1774.505823, "low": 1739.974926, "close": 1762.995483, "volume": 10400}, "trend_line": 1757.240316, "activity_lines": {"activity_5": 1746.817082, "activity_10": 1729.981807, "activity_20": 1728.560462, "activity_30": 1742.924626}, "trend_signal": 0, "fair_value": 1655.195765, "relative_strength": 3.65979, "rate_of_change": 0.054614946712813535, "market_dynamics": 0.394372, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1762.99551, "high": 1791.77124, "low": 1708.592359, "close": 1718.378052, "volume": 36800}, "trend_line": 1757.00002, "activity_lines": {"activity_5": 1737.763713, "activity_10": 1729.647727, "activity_20": 1726.348325, "activity_30": 1740.417383}, "trend_signal": 0, "fair_value": 1657.057177, "relative_strength": -1.189977, "rate_of_change": -0.013674623659154877, "market_dynamics": 0.466469, "expectation": {"probability": 58.85, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1718.378065, "high": 1718.378065, "low": 1665.535051, "close": 1668.470825, "volume": 6900}, "trend_line": 1752.442383, "activity_lines": {"activity_5": 1714.089901, "activity_10": 1720.283478, "activity_20": 1720.038639, "activity_30": 1734.705822}, "trend_signal": 0, "fair_value": 1658.652064, "relative_strength": -3.513594, "rate_of_change": -0.25939880182812325, "market_dynamics": 0.372964, "expectation": {"probability": 58.8764, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1668.470706, "high": 1677.277937, "low": 1654.770752, "close": 1654.770752, "volume": 4400}, "trend_line": 1747.428076, "activity_lines": {"activity_5": 1690.680282, "activity_10": 1709.553982, "activity_20": 1713.157492, "activity_30": 1728.404427}, "trend_signal": 0, "fair_value": 1660.176928, "relative_strength": -4.538067, "rate_of_change": -0.2861324884996316, "market_dynamics": 0.075824, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1654.77071, "high": 1671.406551, "low": 1654.77071, "close": 1670.427856, "volume": 2700}, "trend_line": 1744.150651, "activity_lines": {"activity_5": 1678.425757, "activity_10": 1702.191446, "activity_20": 1708.260016, "activity_30": 1723.436671}, "trend_signal": 0, "fair_value": 1661.778427, "relative_strength": -5.039049, "rate_of_change": -0.1875570757396938, "market_dynamics": -0.154646, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1670.427856, "high": 1677.278003, "low": 1656.727849, "close": 1668.470825, "volume": 2900}, "trend_line": 1741.575342, "activity_lines": {"activity_5": 1669.579834, "activity_10": 1693.609914, "activity_20": 1703.667197, "activity_30": 1718.554101}, "trend_signal": 0, "fair_value": 1663.070756, "relative_strength": -9.213841, "rate_of_change": -0.14765404573987306, "market_dynamics": -0.44572, "expectation": {"probability": 58.2407, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1707.613758, "high": 1707.613758, "low": 1666.513556, "close": 1675.320801, "volume": 2900}, "trend_line": 1739.324288, "activity_lines": {"activity_5": 1669.31888, "activity_10": 1687.155349, "activity_20": 1700.181442, "activity_30": 1714.279615}, "trend_signal": 0, "fair_value": 1664.448524, "relative_strength": -8.062717, "rate_of_change": -0.12925389707315155, "market_dynamics": -0.450419, "expectation": {"probability": 55.3839, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1678.25647, "high": 1702.720944, "low": 1678.25647, "close": 1700.763794, "volume": 3400}, "trend_line": 1736.4186, "activity_lines": {"activity_5": 1680.409408, "activity_10": 1686.659268, "activity_20": 1699.586571, "activity_30": 1711.791841}, "trend_signal": 0, "fair_value": 1666.155496, "relative_strength": -6.093654, "rate_of_change": -0.16705843873089493, "market_dynamics": -0.308253, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1700.763721, "high": 1770.242567, "low": 1700.763721, "close": 1717.399536, "volume": 18600}, "trend_line": 1734.579004, "activity_lines": {"activity_5": 1694.892318, "activity_10": 1689.918237, "activity_20": 1700.616613, "activity_30": 1710.564805}, "trend_signal": 0, "fair_value": 1667.696215, "relative_strength": -5.740163, "rate_of_change": -0.10594196583704119, "market_dynamics": -0.048763, "expectation": {"probability": 56.2148, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1744.799683, "high": 1750.671077, "low": 1712.506643, "close": 1724.249512, "volume": 3800}, "trend_line": 1729.386755, "activity_lines": {"activity_5": 1707.483301, "activity_10": 1694.902876, "activity_20": 1702.388265, "activity_30": 1709.898386}, "trend_signal": 0, "fair_value": 1669.144395, "relative_strength": -8.929191, "rate_of_change": -0.2993377060385511, "market_dynamics": 0.143274, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1724.249526, "high": 1762.414037, "low": 1724.249526, "close": 1745.778198, "volume": 4600}, "trend_line": 1725.871326, "activity_lines": {"activity_5": 1723.662402, "activity_10": 1703.930777, "activity_20": 1706.216636, "activity_30": 1710.955898}, "trend_signal": 0, "fair_value": 1670.920421, "relative_strength": -6.225743, "rate_of_change": -0.2032760450972715, "market_dynamics": 0.391829, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1745.778263, "high": 1751.649644, "low": 1735.992432, "close": 1735.992432, "volume": 1900}, "trend_line": 1721.869837, "activity_lines": {"activity_5": 1731.425757, "activity_10": 1711.492489, "activity_20": 1708.948368, "activity_30": 1711.608873}, "trend_signal": 0, "fair_value": 1672.924409, "relative_strength": -8.873867, "rate_of_change": -0.23185326389738004, "market_dynamics": 0.526815, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1735.992511, "high": 1749.692502, "low": 1735.992432, "close": 1735.992432, "volume": 2500}, "trend_line": 1718.987402, "activity_lines": {"activity_5": 1735.144336, "activity_10": 1718.73394, "activity_20": 1711.607711, "activity_30": 1712.520008}, "trend_signal": 0, "fair_value": 1674.963992, "relative_strength": -12.048259, "rate_of_change": -0.16740144568778964, "market_dynamics": 0.514393, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1741.863886, "high": 1751.649658, "low": 1728.163818, "close": 1751.649658, "volume": 3800}, "trend_line": 1718.769076, "activity_lines": {"activity_5": 1741.733415, "activity_10": 1727.594494, "activity_20": 1715.731508, "activity_30": 1714.62725}, "trend_signal": 0, "fair_value": 1676.789519, "relative_strength": -9.565917, "rate_of_change": -0.012700849334085672, "market_dynamics": 0.683215, "expectation": {"probability": 51.1289, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1753.606854, "high": 1762.414032, "low": 1737.949599, "close": 1749.692505, "volume": 4600}, "trend_line": 1717.973938, "activity_lines": {"activity_5": 1745.386768, "activity_10": 1734.337766, "activity_20": 1719.343827, "activity_30": 1716.62231}, "trend_signal": 0, "fair_value": 1678.685556, "relative_strength": -9.657557, "rate_of_change": -0.046262061093770325, "market_dynamics": 0.69637, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1759.478218, "high": 1775.135409, "low": 1750.671041, "close": 1754.585327, "volume": 4500}, "trend_line": 1717.661625, "activity_lines": {"activity_5": 1748.974862, "activity_10": 1740.529468, "activity_20": 1722.818609, "activity_30": 1718.984335}, "trend_signal": 1, "fair_value": 1680.767202, "relative_strength": -9.792658, "rate_of_change": -0.018179146557002722, "market_dynamics": 0.852219, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1762.413946, "high": 1771.22118, "low": 1752.628248, "close": 1763.392578, "volume": 4200}, "trend_line": 1717.323157, "activity_lines": {"activity_5": 1754.911564, "activity_10": 1746.756769, "activity_20": 1726.952982, "activity_30": 1721.934719}, "trend_signal": 1, "fair_value": 1682.911236, "relative_strength": -12.597151, "rate_of_change": -0.019705161661274274, "market_dynamics": 1.025435, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1763.39257, "high": 1782.964091, "low": 1754.585392, "close": 1769.264038, "volume": 2600}, "trend_line": 1719.322603, "activity_lines": {"activity_5": 1760.978743, "activity_10": 1752.450304, "activity_20": 1731.576136, "activity_30": 1725.285744}, "trend_signal": 1, "fair_value": 1684.962394, "relative_strength": -12.604657, "rate_of_change": 0.11642805792550287, "market_dynamics": 1.082102, "expectation": {"probability": 53.026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1769.263979, "high": 1795.685544, "low": 1769.263979, "close": 1793.728394, "volume": 8000}, "trend_line": 1721.242281, "activity_lines": {"activity_5": 1772.982601, "activity_10": 1761.346444, "activity_20": 1738.394325, "activity_30": 1730.086118}, "trend_signal": 1, "fair_value": 1686.494071, "relative_strength": -11.76582, "rate_of_change": 0.11165315902032472, "market_dynamics": 1.313629, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1846.571468, "high": 1846.571468, "low": 1739.906747, "close": 1787.856934, "volume": 17400}, "trend_line": 1723.317948, "activity_lines": {"activity_5": 1780.224056, "activity_10": 1767.787249, "activity_20": 1744.415628, "activity_30": 1734.383837}, "trend_signal": 1, "fair_value": 1688.421183, "relative_strength": -12.566505, "rate_of_change": 0.12059121617637276, "market_dynamics": 1.460613, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1787.856968, "high": 1800.578457, "low": 1754.585409, "close": 1777.092651, "volume": 13900}, "trend_line": 1725.5144, "activity_lines": {"activity_5": 1781.333122, "activity_10": 1771.114413, "activity_20": 1749.142643, "activity_30": 1737.853173}, "trend_signal": 1, "fair_value": 1690.261493, "relative_strength": -16.91707, "rate_of_change": 0.1274548322640771, "market_dynamics": 1.537915, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1806.449816, "high": 1837.764222, "low": 1742.842428, "close": 1757.521118, "volume": 7800}, "trend_line": 1726.738737, "activity_lines": {"activity_5": 1774.417855, "activity_10": 1770.313763, "activity_20": 1751.938572, "activity_30": 1739.918122}, "trend_signal": 1, "fair_value": 1692.035672, "relative_strength": -16.65757, "rate_of_change": 0.07095489901445493, "market_dynamics": 1.397451, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1758.49973, "high": 1800.578369, "low": 1758.49973, "close": 1789.814087, "volume": 2900}, "trend_line": 1728.719775, "activity_lines": {"activity_5": 1778.658341, "activity_10": 1774.993131, "activity_20": 1757.623628, "activity_30": 1743.9875}, "trend_signal": 1, "fair_value": 1694.016857, "relative_strength": -17.746265, "rate_of_change": 0.11472714183976324, "market_dynamics": 1.276891, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1803.514172, "high": 1805.47127, "low": 1769.264038, "close": 1781.006958, "volume": 4600}, "trend_line": 1731.973922, "activity_lines": {"activity_5": 1778.593115, "activity_10": 1777.092627, "activity_20": 1761.892083, "activity_30": 1747.360866}, "trend_signal": 1, "fair_value": 1695.656825, "relative_strength": -22.627309, "rate_of_change": 0.1882402831887473, "market_dynamics": 1.051676, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1806.449889, "high": 1806.449889, "low": 1781.006964, "close": 1787.856934, "volume": 1400}, "trend_line": 1737.470707, "activity_lines": {"activity_5": 1781.65931, "activity_10": 1779.903804, "activity_20": 1766.211793, "activity_30": 1750.966222}, "trend_signal": 1, "fair_value": 1697.340704, "relative_strength": -18.670371, "rate_of_change": 0.3173711180161779, "market_dynamics": 0.833466, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1787.856996, "high": 1799.599791, "low": 1742.84249, "close": 1757.521118, "volume": 4600}, "trend_line": 1738.822937, "activity_lines": {"activity_5": 1774.613566, "activity_10": 1776.50548, "activity_20": 1767.083192, "activity_30": 1752.259797}, "trend_signal": 1, "fair_value": 1699.322518, "relative_strength": -19.792075, "rate_of_change": 0.07782749916600253, "market_dynamics": 0.64252, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1757.521169, "high": 1772.199767, "low": 1742.84254, "close": 1771.221191, "volume": 5000}, "trend_line": 1739.576725, "activity_lines": {"activity_5": 1773.439282, "activity_10": 1775.5447, "activity_20": 1768.83531, "activity_30": 1754.350007}, "trend_signal": 1, "fair_value": 1701.315032, "relative_strength": -15.893146, "rate_of_change": 0.04335047485056185, "market_dynamics": 0.348945, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1771.221191, "high": 1798.621298, "low": 1751.649687, "close": 1771.221191, "volume": 2400}, "trend_line": 1740.586296, "activity_lines": {"activity_5": 1771.35166, "activity_10": 1774.441581, "activity_20": 1770.130759, "activity_30": 1756.391585}, "trend_signal": 1, "fair_value": 1703.016854, "relative_strength": -18.238682, "rate_of_change": 0.05803543962684663, "market_dynamics": 0.034574, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1809.385643, "high": 1810.364218, "low": 1781.985474, "close": 1781.985474, "volume": 2700}, "trend_line": 1741.858757, "activity_lines": {"activity_5": 1774.091658, "activity_10": 1775.260021, "activity_20": 1772.115867, "activity_30": 1759.0625}, "trend_signal": 1, "fair_value": 1705.024978, "relative_strength": -17.788685, "rate_of_change": 0.07310530956863406, "market_dynamics": -0.201445, "expectation": {"probability": 55.4188, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1782.964111, "high": 1832.871452, "low": 1782.964111, "close": 1827.0, "volume": 1900}, "trend_line": 1745.047355, "activity_lines": {"activity_5": 1791.771265, "activity_10": 1784.476427, "activity_20": 1778.080521, "activity_30": 1764.555483}, "trend_signal": 1, "fair_value": 1707.048762, "relative_strength": -15.930967, "rate_of_change": 0.18305720754831306, "market_dynamics": -0.082282, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1811.34281, "high": 1882.778766, "low": 1811.34281, "close": 1853.421509, "volume": 11500}, "trend_line": 1748.061556, "activity_lines": {"activity_5": 1815.648503, "activity_10": 1797.785052, "activity_20": 1786.072221, "activity_30": 1771.547364}, "trend_signal": 1, "fair_value": 1708.785112, "relative_strength": -12.09443, "rate_of_change": 0.1727288942253481, "market_dynamics": 0.206979, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1853.421509, "high": 1894.521606, "low": 1853.421509, "close": 1894.521606, "volume": 4400}, "trend_line": 1753.933008, "activity_lines": {"activity_5": 1846.832414, "activity_10": 1817.178624, "activity_20": 1797.465628, "activity_30": 1780.9964}, "trend_signal": 1, "fair_value": 1710.4883, "relative_strength": -11.974852, "rate_of_change": 0.33588359516556193, "market_dynamics": 0.565555, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1894.521606, "high": 1895.500173, "low": 1888.650146, "close": 1888.650146, "volume": 2500}, "trend_line": 1761.272319, "activity_lines": {"activity_5": 1867.839144, "activity_10": 1833.013741, "activity_20": 1807.544949, "activity_30": 1789.687828}, "trend_signal": 1, "fair_value": 1712.035201, "relative_strength": -11.173465, "rate_of_change": 0.41844876437834577, "market_dynamics": 0.892817, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1888.650149, "high": 1913.114624, "low": 1888.650149, "close": 1907.243164, "volume": 2900}, "trend_line": 1769.688066, "activity_lines": {"activity_5": 1887.214949, "activity_10": 1850.432386, "activity_20": 1818.668091, "activity_30": 1799.105302}, "trend_signal": 1, "fair_value": 1713.701288, "relative_strength": -12.639759, "rate_of_change": 0.477822021570079, "market_dynamics": 1.119336, "expectation": {"probability": 53.2263, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1908.221595, "high": 2054.029297, "low": 1908.221595, "close": 1921.921753, "volume": 24300}, "trend_line": 1778.071195, "activity_lines": {"activity_5": 1903.133105, "activity_10": 1868.224663, "activity_20": 1830.448272, "activity_30": 1808.92683}, "trend_signal": 1, "fair_value": 1715.514861, "relative_strength": -14.766956, "rate_of_change": 0.4737065905037331, "market_dynamics": 1.315027, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1921.921753, "high": 1980.636276, "low": 1908.22168, "close": 1908.22168, "volume": 10500}, "trend_line": 1786.062891, "activity_lines": {"activity_5": 1908.156453, "activity_10": 1881.088474, "activity_20": 1840.103546, "activity_30": 1817.323636}, "trend_signal": 1, "fair_value": 1717.06857, "relative_strength": -14.897838, "rate_of_change": 0.4494587181026824, "market_dynamics": 1.466946, "expectation": {"probability": 54.6312, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1910.178813, "high": 1957.150406, "low": 1873.97155, "close": 1926.814575, "volume": 20200}, "trend_line": 1794.446016, "activity_lines": {"activity_5": 1915.724089, "activity_10": 1894.592802, "activity_20": 1850.79797, "activity_30": 1826.40439}, "trend_signal": 1, "fair_value": 1718.694004, "relative_strength": -12.874807, "rate_of_change": 0.46936337137078243, "market_dynamics": 1.651007, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1928.771834, "high": 1928.771834, "low": 1903.328857, "close": 1903.328857, "volume": 5400}, "trend_line": 1801.198185, "activity_lines": {"activity_5": 1913.310286, "activity_10": 1900.998029, "activity_20": 1858.477458, "activity_30": 1833.429089}, "trend_signal": 1, "fair_value": 1720.168889, "relative_strength": -15.003638, "rate_of_change": 0.37628153423367555, "market_dynamics": 1.578173, "expectation": {"probability": 54.694, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1918.986061, "high": 1924.857458, "low": 1901.371645, "close": 1908.22168, "volume": 9700}, "trend_line": 1807.558923, "activity_lines": {"activity_5": 1911.548844, "activity_10": 1905.890902, "activity_20": 1865.984526, "activity_30": 1840.333831}, "trend_signal": 1, "fair_value": 1722.025155, "relative_strength": -18.359744, "rate_of_change": 0.3531392632399351, "market_dynamics": 1.359275, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1935.621826, "high": 1950.300455, "low": 1881.800107, "close": 1932.686035, "volume": 9600}, "trend_line": 1814.506807, "activity_lines": {"activity_5": 1917.876953, "activity_10": 1912.936637, "activity_20": 1875.276326, "activity_30": 1848.406547}, "trend_signal": 1, "fair_value": 1724.127232, "relative_strength": -16.751182, "rate_of_change": 0.3843793920957525, "market_dynamics": 1.273443, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1945.407581, "high": 1952.257551, "low": 1916.050319, "close": 1933.664673, "volume": 17300}, "trend_line": 1820.76969, "activity_lines": {"activity_5": 1923.813656, "activity_10": 1918.238741, "activity_20": 1883.971668, "activity_30": 1856.094152}, "trend_signal": 1, "fair_value": 1726.188121, "relative_strength": -19.045916, "rate_of_change": 0.34515621412050734, "market_dynamics": 1.184855, "expectation": {"probability": 54.8994, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1911.15742, "high": 1924.857473, "low": 1824.064204, "close": 1858.314331, "volume": 19100}, "trend_line": 1824.847087, "activity_lines": {"activity_5": 1902.937378, "activity_10": 1908.381816, "activity_20": 1884.745205, "activity_30": 1858.516387}, "trend_signal": 1, "fair_value": 1727.866849, "relative_strength": -17.158574, "rate_of_change": 0.22393809729994016, "market_dynamics": 0.938267, "expectation": {"probability": 56.4796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1849.507162, "high": 1864.185816, "low": 1782.964012, "close": 1822.107056, "volume": 18800}, "trend_line": 1827.717574, "activity_lines": {"activity_5": 1874.558692, "activity_10": 1892.600064, "activity_20": 1881.590463, "activity_30": 1858.33961}, "trend_signal": 1, "fair_value": 1730.452516, "relative_strength": -15.55782, "rate_of_change": 0.15730013875951196, "market_dynamics": 0.525787, "expectation": {"probability": 60.0074, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1826.999932, "high": 1838.742834, "low": 1814.278454, "close": 1815.25708, "volume": 5700}, "trend_line": 1829.837821, "activity_lines": {"activity_5": 1849.311467, "activity_10": 1876.782737, "activity_20": 1877.629567, "activity_30": 1857.535708}, "trend_signal": 1, "fair_value": 1732.656121, "relative_strength": -14.693457, "rate_of_change": 0.1160051766291143, "market_dynamics": -0.111481, "expectation": {"probability": 61.7054, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1815.257013, "high": 1815.257013, "low": 1753.606775, "close": 1796.664063, "volume": 21700}, "trend_line": 1831.40354, "activity_lines": {"activity_5": 1824.064209, "activity_10": 1859.257335, "activity_20": 1871.73481, "activity_30": 1855.395465}, "trend_signal": 0, "fair_value": 1734.526971, "relative_strength": -15.037235, "rate_of_change": 0.08556599836505098, "market_dynamics": -0.672674, "expectation": {"probability": 60.3876, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1788.835461, "high": 1929.750372, "low": 1780.028284, "close": 1875.928711, "volume": 15900}, "trend_line": 1835.44832, "activity_lines": {"activity_5": 1834.306633, "activity_10": 1858.421101, "activity_20": 1873.34713, "activity_30": 1858.268057}, "trend_signal": 0, "fair_value": 1736.763547, "relative_strength": -10.239482, "rate_of_change": 0.2208568407594072, "market_dynamics": -0.818844, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1889.628827, "high": 1915.071784, "low": 1851.464355, "close": 1851.464355, "volume": 14100}, "trend_line": 1838.384045, "activity_lines": {"activity_5": 1840.243335, "activity_10": 1853.723946, "activity_20": 1872.065665, "activity_30": 1859.301349}, "trend_signal": 1, "fair_value": 1738.309377, "relative_strength": -16.681489, "rate_of_change": 0.15994593626041442, "market_dynamics": -0.840655, "expectation": {"probability": 57.0197, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1865.164376, "high": 1892.564483, "low": 1771.221155, "close": 1788.835571, "volume": 63000}, "trend_line": 1839.03643, "activity_lines": {"activity_5": 1825.760441, "activity_10": 1839.009743, "activity_20": 1864.437443, "activity_30": 1856.104674}, "trend_signal": 0, "fair_value": 1739.465606, "relative_strength": -20.901778, "rate_of_change": 0.03548687238525804, "market_dynamics": -0.67383, "expectation": {"probability": 59.2011, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1795.685547, "high": 1810.364187, "low": 1792.749768, "close": 1800.578369, "volume": 9300}, "trend_line": 1839.264762, "activity_lines": {"activity_5": 1817.409912, "activity_10": 1828.512291, "activity_20": 1857.843705, "activity_30": 1853.623508}, "trend_signal": 0, "fair_value": 1740.525066, "relative_strength": -21.299654, "rate_of_change": 0.012415849750181913, "market_dynamics": -0.759485, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1808.406971, "high": 1850.485772, "low": 1795.685505, "close": 1845.592896, "volume": 15400}, "trend_line": 1841.189294, "activity_lines": {"activity_5": 1825.042806, "activity_10": 1828.15645, "activity_20": 1855.448528, "activity_30": 1854.031775}, "trend_signal": 0, "fair_value": 1741.736634, "relative_strength": -18.390967, "rate_of_change": 0.104635941478446, "market_dynamics": -0.777303, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1858.314365, "high": 1937.578959, "low": 1849.507188, "close": 1916.050293, "volume": 24300}, "trend_line": 1845.821216, "activity_lines": {"activity_5": 1852.899577, "activity_10": 1842.194556, "activity_20": 1859.675041, "activity_30": 1858.861517}, "trend_signal": 0, "fair_value": 1743.281202, "relative_strength": -18.945228, "rate_of_change": 0.25157228618993, "market_dynamics": -0.583983, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1916.050261, "high": 1976.721924, "low": 1908.221659, "close": 1949.321899, "volume": 27200}, "trend_line": 1852.214575, "activity_lines": {"activity_5": 1889.172111, "activity_10": 1862.602306, "activity_20": 1866.772046, "activity_30": 1865.53898}, "trend_signal": 1, "fair_value": 1745.009387, "relative_strength": -15.175324, "rate_of_change": 0.3463693528160161, "market_dynamics": -0.341619, "expectation": {"probability": 54.7769, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1949.321911, "high": 1957.150513, "low": 1865.164434, "close": 1869.078735, "volume": 15900}, "trend_line": 1854.85673, "activity_lines": {"activity_5": 1892.173087, "activity_10": 1866.765707, "activity_20": 1865.965891, "activity_30": 1866.626991}, "trend_signal": 1, "fair_value": 1746.068948, "relative_strength": -20.41163, "rate_of_change": 0.1426484293808131, "market_dynamics": -0.118503, "expectation": {"probability": 55.7779, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1869.078721, "high": 1869.078721, "low": 1736.0, "close": 1767.0, "volume": 42400}, "trend_line": 1854.389832, "activity_lines": {"activity_5": 1855.798275, "activity_10": 1851.515308, "activity_20": 1855.531149, "activity_30": 1860.958814}, "trend_signal": 0, "fair_value": 1747.489497, "relative_strength": -27.449788, "rate_of_change": -0.02517164762369011, "market_dynamics": -0.075063, "expectation": {"probability": 59.6816, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e75ec72-2452-49ec-b14e-03b027473df8/", "share_image": "https://sharemaestro.com/terminal/7e75ec72-2452-49ec-b14e-03b027473df8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}