{"ticker": {"uuid": "7e769a23-19e5-456f-ad99-7d32d30b31e3", "symbol": "PIERCE", "name": "Pierce Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PIERCE rose 3.93%, moving from 8.90 to 9.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.36 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 46.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.25"}, {"label": "12-Week Change", "value": "3.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.36"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.55, "high": 9.62, "low": 9.13, "close": 9.25, "volume": 1719674}, "trend_line": 11.234, "activity_lines": {"activity_5": 9.494, "activity_10": 9.711818, "activity_20": 9.774667, "activity_30": 10.435441}, "trend_signal": 0, "fair_value": 8.938013, "relative_strength": -24.35524, "rate_of_change": -1.129459944537795, "market_dynamics": 0.024795, "expectation": {"probability": 46.798, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.88, "high": 7.88, "low": 6.6, "close": 7.2, "volume": 13463}, "trend_line": 8.883333, "activity_lines": {"activity_5": 7.658667, "activity_10": 8.035273, "activity_20": 8.338048, "activity_30": 8.547075}, "trend_signal": 0, "fair_value": 30.646127, "relative_strength": -27.77759, "rate_of_change": -1.4058490566037671, "market_dynamics": -0.181443, "expectation": {"probability": 41.0658, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.16, "high": 8.64, "low": 7.02, "close": 7.5, "volume": 30869}, "trend_line": 8.798667, "activity_lines": {"activity_5": 7.564, "activity_10": 7.893091, "activity_20": 8.238476, "activity_30": 8.457828}, "trend_signal": 0, "fair_value": 30.448297, "relative_strength": -24.95015, "rate_of_change": -0.9530882158757343, "market_dynamics": -0.316236, "expectation": {"probability": 38.7717, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.5, "high": 7.94, "low": 6.34, "close": 6.58, "volume": 169337}, "trend_line": 8.697333, "activity_lines": {"activity_5": 7.205333, "activity_10": 7.604, "activity_20": 8.057476, "activity_30": 8.314688}, "trend_signal": 0, "fair_value": 30.246024, "relative_strength": -31.09018, "rate_of_change": -1.1516971832210445, "market_dynamics": -0.476687, "expectation": {"probability": 41.488, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.58, "high": 7.1, "low": 5.78, "close": 6.86, "volume": 77796}, "trend_line": 8.576, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.402545, "activity_20": 7.914667, "activity_30": 8.196151}, "trend_signal": 0, "fair_value": 30.049502, "relative_strength": -29.89947, "rate_of_change": -1.3950598419078575, "market_dynamics": -0.594044, "expectation": {"probability": 38.9498, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.58, "high": 6.9, "low": 6.12, "close": 6.42, "volume": 40882}, "trend_line": 8.46, "activity_lines": {"activity_5": 6.765333, "activity_10": 7.156364, "activity_20": 7.739905, "activity_30": 8.057054}, "trend_signal": 0, "fair_value": 29.85259, "relative_strength": -32.086623, "rate_of_change": -1.3526119402985033, "market_dynamics": -0.72959, "expectation": {"probability": 41.8019, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.16, "high": 6.76, "low": 6.14, "close": 6.68, "volume": 15338}, "trend_line": 8.352667, "activity_lines": {"activity_5": 6.688, "activity_10": 7.007273, "activity_20": 7.602143, "activity_30": 7.942215}, "trend_signal": 0, "fair_value": 29.661081, "relative_strength": -29.167338, "rate_of_change": -1.2687115839243563, "market_dynamics": -0.854967, "expectation": {"probability": 39.1188, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.32, "close": 6.5, "volume": 12745}, "trend_line": 8.259333, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.862545, "activity_20": 7.457619, "activity_30": 7.822688}, "trend_signal": 0, "fair_value": 29.471236, "relative_strength": -30.126508, "rate_of_change": -1.1174155512245427, "market_dynamics": -0.961531, "expectation": {"probability": 42.1009, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.22, "high": 7.84, "low": 6.34, "close": 7.48, "volume": 10371}, "trend_line": 8.208667, "activity_lines": {"activity_5": 6.876, "activity_10": 6.925818, "activity_20": 7.418048, "activity_30": 7.772409}, "trend_signal": 0, "fair_value": 29.292445, "relative_strength": -20.415578, "rate_of_change": -0.613439366108615, "market_dynamics": -0.839262, "expectation": {"probability": 39.2795, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.92, "high": 7.5, "low": 6.8, "close": 6.98, "volume": 18328}, "trend_line": 8.138, "activity_lines": {"activity_5": 6.94, "activity_10": 6.905455, "activity_20": 7.338, "activity_30": 7.69314}, "trend_signal": 0, "fair_value": 29.112506, "relative_strength": -24.059086, "rate_of_change": -0.8608827718312883, "market_dynamics": -0.66572, "expectation": {"probability": 42.386, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.98, "high": 7.04, "low": 6.36, "close": 6.66, "volume": 9360}, "trend_line": 8.044, "activity_lines": {"activity_5": 6.889333, "activity_10": 6.842182, "activity_20": 7.235333, "activity_30": 7.597785}, "trend_signal": 0, "fair_value": 28.932886, "relative_strength": -26.875258, "rate_of_change": -1.1550749569918828, "market_dynamics": -0.554723, "expectation": {"probability": 41.942, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.66, "high": 6.68, "low": 6.1, "close": 6.18, "volume": 11923}, "trend_line": 7.958333, "activity_lines": {"activity_5": 6.662667, "activity_10": 6.713818, "activity_20": 7.093333, "activity_30": 7.477527}, "trend_signal": 0, "fair_value": 28.752308, "relative_strength": -29.811575, "rate_of_change": -1.0649801093983196, "market_dynamics": -0.46317, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.02, "high": 7.72, "low": 5.76, "close": 6.3, "volume": 147827}, "trend_line": 7.875, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.625818, "activity_20": 6.975905, "activity_30": 7.370538}, "trend_signal": 0, "fair_value": 28.575518, "relative_strength": -27.970435, "rate_of_change": -1.047116274224761, "market_dynamics": -0.376939, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.04, "high": 7.16, "low": 6.12, "close": 6.74, "volume": 316242}, "trend_line": 7.799667, "activity_lines": {"activity_5": 6.516, "activity_10": 6.639636, "activity_20": 6.911429, "activity_30": 7.297312}, "trend_signal": 0, "fair_value": 28.404928, "relative_strength": -23.613039, "rate_of_change": -0.9566095238095194, "market_dynamics": -0.027981, "expectation": {"probability": 39.2374, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.88, "high": 7.46, "low": 6.62, "close": 7.0, "volume": 89336}, "trend_line": 7.734667, "activity_lines": {"activity_5": 6.658667, "activity_10": 6.697818, "activity_20": 6.880571, "activity_30": 7.24572}, "trend_signal": 0, "fair_value": 28.238998, "relative_strength": -19.635537, "rate_of_change": -0.8333689117753409, "market_dynamics": 0.335056, "expectation": {"probability": 40.8529, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.32, "close": 6.32, "volume": 332328}, "trend_line": 7.645667, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.629818, "activity_20": 6.793524, "activity_30": 7.154452}, "trend_signal": 0, "fair_value": 28.070391, "relative_strength": -27.206311, "rate_of_change": -1.1506636290870638, "market_dynamics": 0.729295, "expectation": {"probability": 43.283, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.68, "high": 6.98, "low": 6.26, "close": 6.36, "volume": 60426}, "trend_line": 7.562333, "activity_lines": {"activity_5": 6.524, "activity_10": 6.570909, "activity_20": 6.72381, "activity_30": 7.071505}, "trend_signal": 0, "fair_value": 27.904662, "relative_strength": -25.112677, "rate_of_change": -1.0899506871016051, "market_dynamics": 0.762857, "expectation": {"probability": 40.9659, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.36, "high": 6.76, "low": 6.26, "close": 6.7, "volume": 4629}, "trend_line": 7.487667, "activity_lines": {"activity_5": 6.576, "activity_10": 6.579636, "activity_20": 6.697714, "activity_30": 7.015871}, "trend_signal": 0, "fair_value": 27.744021, "relative_strength": -19.82275, "rate_of_change": -0.9873408113607226, "market_dynamics": 0.708956, "expectation": {"probability": 41.598, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.44, "high": 7.28, "low": 6.44, "close": 6.68, "volume": 18518}, "trend_line": 7.411, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.581091, "activity_20": 6.676571, "activity_30": 6.963763}, "trend_signal": 0, "fair_value": 27.585645, "relative_strength": -19.138941, "rate_of_change": -1.0239103849036086, "market_dynamics": 0.646224, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.2, "close": 6.58, "volume": 29842}, "trend_line": 7.342667, "activity_lines": {"activity_5": 6.584, "activity_10": 6.578909, "activity_20": 6.651619, "activity_30": 6.910151}, "trend_signal": 0, "fair_value": 27.428886, "relative_strength": -20.633667, "rate_of_change": -0.9220483065713125, "market_dynamics": 0.600105, "expectation": {"probability": 43.6571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.66, "high": 6.66, "low": 6.0, "close": 6.0, "volume": 24669}, "trend_line": 7.276, "activity_lines": {"activity_5": 6.408, "activity_10": 6.478545, "activity_20": 6.577333, "activity_30": 6.823527}, "trend_signal": 0, "fair_value": 27.270154, "relative_strength": -22.802486, "rate_of_change": -0.9079398534619617, "market_dynamics": 0.514049, "expectation": {"probability": 43.1476, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.9, "high": 6.42, "low": 5.7, "close": 6.24, "volume": 12568}, "trend_line": 7.186, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.433818, "activity_20": 6.534857, "activity_30": 6.756688}, "trend_signal": 0, "fair_value": 27.11552, "relative_strength": -17.763156, "rate_of_change": -1.2369433754810315, "market_dynamics": 0.41061, "expectation": {"probability": 40.952, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.24, "high": 6.54, "low": 5.88, "close": 6.18, "volume": 159911}, "trend_line": 7.104667, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.377091, "activity_20": 6.491238, "activity_30": 6.691785}, "trend_signal": 0, "fair_value": 26.962706, "relative_strength": -20.719646, "rate_of_change": -1.1318257723350944, "market_dynamics": 0.274279, "expectation": {"probability": 43.3039, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.0, "high": 6.18, "low": 5.88, "close": 5.98, "volume": 398167}, "trend_line": 7.017333, "activity_lines": {"activity_5": 6.128, "activity_10": 6.286182, "activity_20": 6.434857, "activity_30": 6.619226}, "trend_signal": 0, "fair_value": 26.810658, "relative_strength": -21.893356, "rate_of_change": -1.2292483236723164, "market_dynamics": 0.175899, "expectation": {"probability": 42.8936, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.98, "close": 6.6, "volume": 312934}, "trend_line": 6.944, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.321818, "activity_20": 6.440381, "activity_30": 6.592301}, "trend_signal": 0, "fair_value": 26.665257, "relative_strength": -16.262429, "rate_of_change": -1.0450266504382772, "market_dynamics": 0.523873, "expectation": {"probability": 40.6476, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.32, "high": 6.58, "low": 6.0, "close": 6.32, "volume": 130653}, "trend_line": 6.849333, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.313818, "activity_20": 6.420476, "activity_30": 6.552043}, "trend_signal": 0, "fair_value": 26.519934, "relative_strength": -20.18119, "rate_of_change": -1.3632920506912483, "market_dynamics": 0.699354, "expectation": {"probability": 43.0506, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.3, "high": 6.32, "low": 6.0, "close": 6.16, "volume": 404961}, "trend_line": 6.764, "activity_lines": {"activity_5": 6.268, "activity_10": 6.276727, "activity_20": 6.38581, "activity_30": 6.50757}, "trend_signal": 0, "fair_value": 26.375537, "relative_strength": -21.996074, "rate_of_change": -1.2458585383423384, "market_dynamics": 1.009369, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.14, "high": 6.32, "low": 5.9, "close": 5.98, "volume": 473509}, "trend_line": 6.692, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.210545, "activity_20": 6.336476, "activity_30": 6.456989}, "trend_signal": 0, "fair_value": 26.231907, "relative_strength": -25.476988, "rate_of_change": -1.0644589000591376, "market_dynamics": 1.160037, "expectation": {"probability": 42.1935, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.98, "high": 6.22, "low": 5.7, "close": 5.9, "volume": 346873}, "trend_line": 6.626, "activity_lines": {"activity_5": 6.076, "activity_10": 6.142909, "activity_20": 6.282, "activity_30": 6.405892}, "trend_signal": 0, "fair_value": 26.089726, "relative_strength": -27.788879, "rate_of_change": -0.9862522414823647, "market_dynamics": 0.905942, "expectation": {"probability": 41.7415, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.74, "high": 6.8, "low": 5.74, "close": 6.68, "volume": 136682}, "trend_line": 6.588, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.231273, "activity_20": 6.309333, "activity_30": 6.409376}, "trend_signal": 0, "fair_value": 25.954936, "relative_strength": -17.120482, "rate_of_change": -0.5734983398732305, "market_dynamics": 1.075303, "expectation": {"probability": 39.2574, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.68, "high": 6.8, "low": 6.3, "close": 6.5, "volume": 21917}, "trend_line": 6.542, "activity_lines": {"activity_5": 6.336, "activity_10": 6.285091, "activity_20": 6.320952, "activity_30": 6.403699}, "trend_signal": 0, "fair_value": 25.820764, "relative_strength": -19.288525, "rate_of_change": -0.6982392228293908, "market_dynamics": 1.066698, "expectation": {"probability": 41.9147, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.22, "close": 6.54, "volume": 52000}, "trend_line": 6.52, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.337091, "activity_20": 6.337143, "activity_30": 6.40357}, "trend_signal": 0, "fair_value": 25.688704, "relative_strength": -15.994552, "rate_of_change": -0.33628859675940453, "market_dynamics": 1.144869, "expectation": {"probability": 39.2564, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.44, "high": 8.44, "low": 6.44, "close": 6.7, "volume": 42322}, "trend_line": 6.493333, "activity_lines": {"activity_5": 6.561333, "activity_10": 6.412727, "activity_20": 6.366857, "activity_30": 6.415183}, "trend_signal": 0, "fair_value": 25.559529, "relative_strength": -13.888502, "rate_of_change": -0.40900306748465914, "market_dynamics": 1.409935, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.52, "high": 6.62, "low": 6.26, "close": 6.48, "volume": 14794}, "trend_line": 6.49, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.438909, "activity_20": 6.373714, "activity_30": 6.414323}, "trend_signal": 0, "fair_value": 25.430613, "relative_strength": -14.032259, "rate_of_change": -0.05132957142348293, "market_dynamics": 1.301179, "expectation": {"probability": 42.6165, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.22, "close": 6.28, "volume": 35856}, "trend_line": 6.470667, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.419636, "activity_20": 6.362762, "activity_30": 6.400774}, "trend_signal": 0, "fair_value": 25.302086, "relative_strength": -18.57584, "rate_of_change": -0.29788906009245747, "market_dynamics": 1.278194, "expectation": {"probability": 42.3367, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.28, "high": 7.02, "low": 6.24, "close": 6.3, "volume": 39024}, "trend_line": 6.466667, "activity_lines": {"activity_5": 6.4, "activity_10": 6.409818, "activity_20": 6.357143, "activity_30": 6.389763}, "trend_signal": 0, "fair_value": 25.175405, "relative_strength": -17.625348, "rate_of_change": -0.06181742933146706, "market_dynamics": 1.231976, "expectation": {"probability": 40.1648, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.3, "high": 7.0, "low": 6.24, "close": 7.0, "volume": 2073040}, "trend_line": 6.477333, "activity_lines": {"activity_5": 6.58, "activity_10": 6.527636, "activity_20": 6.418286, "activity_30": 6.424172}, "trend_signal": 0, "fair_value": 25.055038, "relative_strength": -7.267886, "rate_of_change": 0.16493813582792527, "market_dynamics": 1.430977, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.06, "high": 7.5, "low": 6.52, "close": 7.5, "volume": 1056810}, "trend_line": 6.510667, "activity_lines": {"activity_5": 6.896, "activity_10": 6.721091, "activity_20": 6.524, "activity_30": 6.490151}, "trend_signal": 0, "fair_value": 24.939545, "relative_strength": -2.458198, "rate_of_change": 0.5146253867139451, "market_dynamics": 1.66301, "expectation": {"probability": 40.9829, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.86, "close": 7.18, "volume": 1792850}, "trend_line": 6.500667, "activity_lines": {"activity_5": 7.052, "activity_10": 6.828727, "activity_20": 6.595429, "activity_30": 6.533333}, "trend_signal": 1, "fair_value": 24.823469, "relative_strength": -7.039361, "rate_of_change": -0.1535940941227648, "market_dynamics": 1.865347, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.98, "high": 7.6, "low": 6.88, "close": 7.6, "volume": 71867}, "trend_line": 6.521333, "activity_lines": {"activity_5": 7.301333, "activity_10": 6.989455, "activity_20": 6.704476, "activity_30": 6.604258}, "trend_signal": 1, "fair_value": 24.711628, "relative_strength": -2.11966, "rate_of_change": 0.3179058395084734, "market_dynamics": 2.040801, "expectation": {"probability": 39.5091, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.14, "high": 7.6, "low": 6.62, "close": 7.6, "volume": 34700}, "trend_line": 6.552667, "activity_lines": {"activity_5": 7.462667, "activity_10": 7.133455, "activity_20": 6.808667, "activity_30": 6.673849}, "trend_signal": 1, "fair_value": 24.601231, "relative_strength": -2.531999, "rate_of_change": 0.4804845880435688, "market_dynamics": 1.927335, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.6, "high": 7.82, "low": 6.62, "close": 7.82, "volume": 32749}, "trend_line": 6.607333, "activity_lines": {"activity_5": 7.610667, "activity_10": 7.297455, "activity_20": 6.92619, "activity_30": 6.755613}, "trend_signal": 1, "fair_value": 24.493659, "relative_strength": -0.891825, "rate_of_change": 0.8342557312923136, "market_dynamics": 1.832078, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.82, "high": 8.0, "low": 7.34, "close": 8.0, "volume": 118775}, "trend_line": 6.664, "activity_lines": {"activity_5": 7.764, "activity_10": 7.470909, "activity_20": 7.053333, "activity_30": 6.845462}, "trend_signal": 1, "fair_value": 24.169528, "relative_strength": 1.784969, "rate_of_change": 0.8576380212712154, "market_dynamics": 1.778824, "expectation": {"probability": 38.9456, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.68, "close": 7.98, "volume": 353165}, "trend_line": 6.705333, "activity_lines": {"activity_5": 7.877333, "activity_10": 7.617091, "activity_20": 7.169905, "activity_30": 6.930366}, "trend_signal": 1, "fair_value": 23.825455, "relative_strength": 2.720718, "rate_of_change": 0.6202430972389065, "market_dynamics": 1.803809, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.98, "high": 9.68, "low": 7.04, "close": 7.86, "volume": 34999}, "trend_line": 6.734, "activity_lines": {"activity_5": 7.897333, "activity_10": 7.714182, "activity_20": 7.265524, "activity_30": 7.00486}, "trend_signal": 1, "fair_value": 23.470185, "relative_strength": 2.234826, "rate_of_change": 0.427525374205868, "market_dynamics": 1.806169, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.8, "high": 9.44, "low": 7.1, "close": 7.44, "volume": 146624}, "trend_line": 6.771333, "activity_lines": {"activity_5": 7.76, "activity_10": 7.706182, "activity_20": 7.315143, "activity_30": 7.050409}, "trend_signal": 1, "fair_value": 23.098665, "relative_strength": -2.791647, "rate_of_change": 0.5543956043956086, "market_dynamics": 1.60368, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.12, "high": 9.48, "low": 7.18, "close": 7.8, "volume": 186168}, "trend_line": 6.819333, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.742909, "activity_20": 7.393714, "activity_30": 7.116774}, "trend_signal": 1, "fair_value": 22.73154, "relative_strength": 2.62952, "rate_of_change": 0.7088707644418025, "market_dynamics": 1.429223, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.64, "high": 8.62, "low": 7.12, "close": 8.44, "volume": 164820}, "trend_line": 6.877333, "activity_lines": {"activity_5": 7.961333, "activity_10": 7.881455, "activity_20": 7.525429, "activity_30": 7.221333}, "trend_signal": 1, "fair_value": 22.329932, "relative_strength": 9.1425, "rate_of_change": 0.8505230643524788, "market_dynamics": 1.373153, "expectation": {"probability": 38.4401, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.44, "high": 8.44, "low": 7.24, "close": 8.0, "volume": 49915}, "trend_line": 6.921333, "activity_lines": {"activity_5": 7.993333, "activity_10": 7.922909, "activity_20": 7.603524, "activity_30": 7.293763}, "trend_signal": 1, "fair_value": 21.948446, "relative_strength": 4.664545, "rate_of_change": 0.6397828925835, "market_dynamics": 1.209946, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.1, "high": 8.34, "low": 7.76, "close": 7.78, "volume": 46241}, "trend_line": 6.961333, "activity_lines": {"activity_5": 7.950667, "activity_10": 7.909455, "activity_20": 7.650667, "activity_30": 7.349161}, "trend_signal": 1, "fair_value": 21.579106, "relative_strength": -1.184832, "rate_of_change": 0.5779233566713238, "market_dynamics": 1.076833, "expectation": {"probability": 47.2353, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.8, "high": 9.38, "low": 7.8, "close": 9.1, "volume": 1013095}, "trend_line": 7.064667, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.132727, "activity_20": 7.818286, "activity_30": 7.48714}, "trend_signal": 1, "fair_value": 21.205715, "relative_strength": 16.680804, "rate_of_change": 1.4843996113962694, "market_dynamics": 1.195502, "expectation": {"probability": 38.0893, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.94, "high": 9.96, "low": 8.62, "close": 9.34, "volume": 236923}, "trend_line": 7.168, "activity_lines": {"activity_5": 8.725333, "activity_10": 8.372364, "activity_20": 7.996381, "activity_30": 7.633935}, "trend_signal": 1, "fair_value": 20.82239, "relative_strength": 18.651323, "rate_of_change": 1.4626733291179912, "market_dynamics": 1.138224, "expectation": {"probability": 39.6614, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.0, "high": 11.0, "low": 8.82, "close": 9.24, "volume": 390047}, "trend_line": 7.27, "activity_lines": {"activity_5": 8.961333, "activity_10": 8.566182, "activity_20": 8.151619, "activity_30": 7.767613}, "trend_signal": 1, "fair_value": 20.422782, "relative_strength": 18.216401, "rate_of_change": 1.4229910714285634, "market_dynamics": 1.273504, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.24, "high": 9.88, "low": 8.8, "close": 9.74, "volume": 88855}, "trend_line": 7.395333, "activity_lines": {"activity_5": 9.310667, "activity_10": 8.828364, "activity_20": 8.342381, "activity_30": 7.926968}, "trend_signal": 1, "fair_value": 20.047758, "relative_strength": 23.226017, "rate_of_change": 1.7239752407152733, "market_dynamics": 1.544078, "expectation": {"probability": 40.3825, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.7, "high": 10.05, "low": 9.26, "close": 9.84, "volume": 218785}, "trend_line": 7.503333, "activity_lines": {"activity_5": 9.577333, "activity_10": 9.076727, "activity_20": 8.527143, "activity_30": 8.084688}, "trend_signal": 1, "fair_value": 19.693709, "relative_strength": 27.007453, "rate_of_change": 1.4603804859091492, "market_dynamics": 1.550285, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.86, "high": 10.3, "low": 9.3, "close": 9.5, "volume": 94583}, "trend_line": 7.609333, "activity_lines": {"activity_5": 9.593333, "activity_10": 9.227273, "activity_20": 8.662571, "activity_30": 8.213505}, "trend_signal": 1, "fair_value": 19.324966, "relative_strength": 21.461859, "rate_of_change": 1.412705526997146, "market_dynamics": 1.517581, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.5, "high": 10.1, "low": 8.58, "close": 9.5, "volume": 262721}, "trend_line": 7.720667, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.340364, "activity_20": 8.782762, "activity_30": 8.335484}, "trend_signal": 1, "fair_value": 18.946839, "relative_strength": 21.108544, "rate_of_change": 1.4631242974909808, "market_dynamics": 1.436777, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.5, "high": 9.98, "low": 8.66, "close": 9.36, "volume": 56152}, "trend_line": 7.833333, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.397091, "activity_20": 8.877714, "activity_30": 8.441247}, "trend_signal": 1, "fair_value": 18.537572, "relative_strength": 19.323212, "rate_of_change": 1.4592780649651118, "market_dynamics": 1.29697, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.36, "high": 9.86, "low": 9.04, "close": 9.8, "volume": 71751}, "trend_line": 7.963333, "activity_lines": {"activity_5": 9.585333, "activity_10": 9.517091, "activity_20": 9.005714, "activity_30": 8.568129}, "trend_signal": 1, "fair_value": 18.151983, "relative_strength": 20.843195, "rate_of_change": 1.6595745387053096, "market_dynamics": 1.233667, "expectation": {"probability": 40.4276, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.8, "high": 9.9, "low": 9.2, "close": 9.44, "volume": 110704}, "trend_line": 8.055333, "activity_lines": {"activity_5": 9.532, "activity_10": 9.538909, "activity_20": 9.086952, "activity_30": 8.663398}, "trend_signal": 1, "fair_value": 17.745314, "relative_strength": 18.562357, "rate_of_change": 1.155295150912297, "market_dynamics": 1.109807, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.44, "high": 9.82, "low": 8.92, "close": 9.36, "volume": 137301}, "trend_line": 8.150667, "activity_lines": {"activity_5": 9.478667, "activity_10": 9.516, "activity_20": 9.15181, "activity_30": 8.74757}, "trend_signal": 1, "fair_value": 17.386103, "relative_strength": 16.961644, "rate_of_change": 1.183489248675395, "market_dynamics": 0.791631, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.36, "high": 9.66, "low": 8.8, "close": 9.08, "volume": 89747}, "trend_line": 8.235333, "activity_lines": {"activity_5": 9.341333, "activity_10": 9.437455, "activity_20": 9.181619, "activity_30": 8.807527}, "trend_signal": 1, "fair_value": 17.016754, "relative_strength": 18.220227, "rate_of_change": 1.0387616130066453, "market_dynamics": 0.376004, "expectation": {"probability": 43.9662, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.64, "high": 9.7, "low": 8.28, "close": 9.56, "volume": 29447}, "trend_line": 8.330667, "activity_lines": {"activity_5": 9.392, "activity_10": 9.450909, "activity_20": 9.251143, "activity_30": 8.892989}, "trend_signal": 1, "fair_value": 16.666124, "relative_strength": 24.231129, "rate_of_change": 1.1576216772290733, "market_dynamics": -0.011723, "expectation": {"probability": 37.1398, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.56, "high": 9.98, "low": 9.24, "close": 9.56, "volume": 60423}, "trend_line": 8.433333, "activity_lines": {"activity_5": 9.429333, "activity_10": 9.458545, "activity_20": 9.313238, "activity_30": 8.972301}, "trend_signal": 1, "fair_value": 16.341565, "relative_strength": 19.918851, "rate_of_change": 1.2323863143251226, "market_dynamics": -0.229032, "expectation": {"probability": 40.9709, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.56, "high": 10.75, "low": 9.2, "close": 9.5, "volume": 313620}, "trend_line": 8.540667, "activity_lines": {"activity_5": 9.462667, "activity_10": 9.458545, "activity_20": 9.362095, "activity_30": 9.041118}, "trend_signal": 1, "fair_value": 16.014535, "relative_strength": 17.387955, "rate_of_change": 1.2727352281713509, "market_dynamics": -0.321036, "expectation": {"probability": 41.4056, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.5, "high": 10.25, "low": 8.42, "close": 9.58, "volume": 300400}, "trend_line": 8.65, "activity_lines": {"activity_5": 9.518667, "activity_10": 9.479273, "activity_20": 9.410762, "activity_30": 9.108172}, "trend_signal": 1, "fair_value": 15.673419, "relative_strength": 16.273916, "rate_of_change": 1.2801459183457364, "market_dynamics": -0.233062, "expectation": {"probability": 36.3547, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.12, "close": 8.5, "volume": 88147}, "trend_line": 8.7, "activity_lines": {"activity_5": 9.2, "activity_10": 9.302182, "activity_20": 9.346381, "activity_30": 9.098495}, "trend_signal": 1, "fair_value": 15.326423, "relative_strength": 7.809586, "rate_of_change": 0.5780346820809125, "market_dynamics": -0.493242, "expectation": {"probability": 42.7726, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.5, "high": 8.96, "low": 8.1, "close": 8.22, "volume": 439324}, "trend_line": 8.724, "activity_lines": {"activity_5": 8.826667, "activity_10": 9.092364, "activity_20": 9.252, "activity_30": 9.067527}, "trend_signal": 1, "fair_value": 15.004745, "relative_strength": 2.201052, "rate_of_change": 0.27586206896552773, "market_dynamics": -0.697216, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.22, "high": 8.86, "low": 8.14, "close": 8.2, "volume": 144059}, "trend_line": 8.758, "activity_lines": {"activity_5": 8.536, "activity_10": 8.899636, "activity_20": 9.156762, "activity_30": 9.03372}, "trend_signal": 0, "fair_value": 14.666253, "relative_strength": -0.327236, "rate_of_change": 0.38972948188902934, "market_dynamics": -0.940068, "expectation": {"probability": 42.7665, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.1, "high": 8.48, "low": 7.7, "close": 8.1, "volume": 1095373}, "trend_line": 8.774667, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.717818, "activity_20": 9.051048, "activity_30": 8.991269}, "trend_signal": 0, "fair_value": 14.358405, "relative_strength": -3.769152, "rate_of_change": 0.1903060059374488, "market_dynamics": -1.060938, "expectation": {"probability": 42.6988, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.1, "high": 8.38, "low": 7.2, "close": 7.82, "volume": 261102}, "trend_line": 8.782, "activity_lines": {"activity_5": 8.069333, "activity_10": 8.509455, "activity_20": 8.917143, "activity_30": 8.929677}, "trend_signal": 0, "fair_value": 14.090475, "relative_strength": -5.768034, "rate_of_change": 0.08357012294596644, "market_dynamics": -1.078706, "expectation": {"probability": 42.35, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.48, "high": 8.84, "low": 7.8, "close": 8.14, "volume": 236961}, "trend_line": 8.792667, "activity_lines": {"activity_5": 8.06, "activity_10": 8.387273, "activity_20": 8.81981, "activity_30": 8.888258}, "trend_signal": 0, "fair_value": 13.832417, "relative_strength": -1.423651, "rate_of_change": 0.12146435891596175, "market_dynamics": -1.131883, "expectation": {"probability": 39.9612, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.14, "high": 8.58, "low": 7.76, "close": 8.54, "volume": 1042121}, "trend_line": 8.810667, "activity_lines": {"activity_5": 8.208, "activity_10": 8.354909, "activity_20": 8.766286, "activity_30": 8.871957}, "trend_signal": 0, "fair_value": 13.580052, "relative_strength": 2.947227, "rate_of_change": 0.20471604349397834, "market_dynamics": -0.93183, "expectation": {"probability": 40.1729, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.76, "high": 8.76, "low": 8.08, "close": 8.34, "volume": 57598}, "trend_line": 8.822667, "activity_lines": {"activity_5": 8.268, "activity_10": 8.304727, "activity_20": 8.697048, "activity_30": 8.841591}, "trend_signal": 0, "fair_value": 13.341525, "relative_strength": 0.510159, "rate_of_change": 0.1361985420626915, "market_dynamics": -0.996166, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.34, "high": 8.9, "low": 8.22, "close": 8.42, "volume": 30041}, "trend_line": 8.841333, "activity_lines": {"activity_5": 8.345333, "activity_10": 8.291273, "activity_20": 8.642095, "activity_30": 8.815613}, "trend_signal": 0, "fair_value": 13.123846, "relative_strength": 2.627025, "rate_of_change": 0.2115686787226743, "market_dynamics": -0.90314, "expectation": {"probability": 40.9193, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.22, "high": 8.78, "low": 8.22, "close": 8.66, "volume": 20729}, "trend_line": 8.882, "activity_lines": {"activity_5": 8.481333, "activity_10": 8.341091, "activity_20": 8.616762, "activity_30": 8.803914}, "trend_signal": 0, "fair_value": 12.892585, "relative_strength": 5.138184, "rate_of_change": 0.45996457773956845, "market_dynamics": -0.766761, "expectation": {"probability": 40.9193, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.4, "high": 9.44, "low": 8.06, "close": 8.12, "volume": 232449}, "trend_line": 8.892667, "activity_lines": {"activity_5": 8.381333, "activity_10": 8.309455, "activity_20": 8.544, "activity_30": 8.754753}, "trend_signal": 0, "fair_value": 12.64222, "relative_strength": 0.356949, "rate_of_change": 0.12009682503940283, "market_dynamics": -0.887357, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.4, "high": 9.46, "low": 7.6, "close": 8.28, "volume": 164745}, "trend_line": 8.887333, "activity_lines": {"activity_5": 8.336, "activity_10": 8.313818, "activity_20": 8.493048, "activity_30": 8.715226}, "trend_signal": 0, "fair_value": 12.397574, "relative_strength": 1.888409, "rate_of_change": -0.059982005398374935, "market_dynamics": -0.799472, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.56, "high": 8.88, "low": 7.6, "close": 8.04, "volume": 23466}, "trend_line": 8.888667, "activity_lines": {"activity_5": 8.228, "activity_10": 8.273455, "activity_20": 8.424381, "activity_30": 8.660559}, "trend_signal": 0, "fair_value": 12.087777, "relative_strength": -1.32553, "rate_of_change": 0.015010127335162826, "market_dynamics": -0.788264, "expectation": {"probability": 43.92, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.14, "high": 8.14, "low": 7.24, "close": 7.94, "volume": 1164239}, "trend_line": 8.894, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.217818, "activity_20": 8.354571, "activity_30": 8.599355}, "trend_signal": 0, "fair_value": 11.831565, "relative_strength": -6.546499, "rate_of_change": 0.05999774769377967, "market_dynamics": -0.715547, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.94, "high": 8.0, "low": 7.36, "close": 7.5, "volume": 296164}, "trend_line": 8.840667, "activity_lines": {"activity_5": 7.870667, "activity_10": 8.085091, "activity_20": 8.25, "activity_30": 8.509419}, "trend_signal": 0, "fair_value": 11.548549, "relative_strength": -9.970755, "rate_of_change": -0.5996514504160141, "market_dynamics": -0.697824, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.12, "close": 7.32, "volume": 158154}, "trend_line": 8.773333, "activity_lines": {"activity_5": 7.652, "activity_10": 7.925455, "activity_20": 8.137143, "activity_30": 8.411312}, "trend_signal": 0, "fair_value": 11.2503, "relative_strength": -9.309939, "rate_of_change": -0.7616393649936217, "market_dynamics": -0.775069, "expectation": {"probability": 42.2526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.32, "high": 7.48, "low": 7.3, "close": 7.4, "volume": 50947}, "trend_line": 8.712, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.795273, "activity_20": 8.040286, "activity_30": 8.32271}, "trend_signal": 0, "fair_value": 10.940051, "relative_strength": -9.031056, "rate_of_change": -0.6990843730655091, "market_dynamics": -0.811602, "expectation": {"probability": 39.1905, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.42, "high": 7.9, "low": 7.34, "close": 7.44, "volume": 92351}, "trend_line": 8.635333, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.693091, "activity_20": 7.957524, "activity_30": 8.240645}, "trend_signal": 0, "fair_value": 10.6311, "relative_strength": -9.400507, "rate_of_change": -0.8800160697888026, "market_dynamics": -0.97298, "expectation": {"probability": 39.8975, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.44, "high": 7.54, "low": 7.34, "close": 7.5, "volume": 361702}, "trend_line": 8.557333, "activity_lines": {"activity_5": 7.44, "activity_10": 7.618182, "activity_20": 7.890571, "activity_30": 8.167398}, "trend_signal": 0, "fair_value": 10.320449, "relative_strength": -9.183684, "rate_of_change": -0.9032656876115769, "market_dynamics": -0.91511, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.36, "close": 7.74, "volume": 197156}, "trend_line": 8.498667, "activity_lines": {"activity_5": 7.542667, "activity_10": 7.603636, "activity_20": 7.856, "activity_30": 8.114667}, "trend_signal": 0, "fair_value": 10.093718, "relative_strength": -9.70481, "rate_of_change": -0.685564065346067, "market_dynamics": -0.787444, "expectation": {"probability": 41.0419, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.66, "high": 7.9, "low": 7.36, "close": 7.82, "volume": 868969}, "trend_line": 8.442667, "activity_lines": {"activity_5": 7.656, "activity_10": 7.620364, "activity_20": 7.83781, "activity_30": 8.070882}, "trend_signal": 0, "fair_value": 9.901914, "relative_strength": -10.705926, "rate_of_change": -0.6589268646482933, "market_dynamics": -0.547611, "expectation": {"probability": 41.8274, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.8, "high": 8.88, "low": 7.54, "close": 8.7, "volume": 220073}, "trend_line": 8.420667, "activity_lines": {"activity_5": 8.029333, "activity_10": 7.802545, "activity_20": 7.906667, "activity_30": 8.087484}, "trend_signal": 0, "fair_value": 9.717836, "relative_strength": -1.034098, "rate_of_change": -0.2605811646959455, "market_dynamics": -0.094527, "expectation": {"probability": 43.1785, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.72, "high": 8.72, "low": 8.1, "close": 8.14, "volume": 90025}, "trend_line": 8.365333, "activity_lines": {"activity_5": 8.129333, "activity_10": 7.875273, "activity_20": 7.919905, "activity_30": 8.069376}, "trend_signal": 0, "fair_value": 9.540596, "relative_strength": -6.383677, "rate_of_change": -0.6571213420504601, "market_dynamics": 0.169151, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.18, "high": 8.9, "low": 8.18, "close": 8.76, "volume": 93534}, "trend_line": 8.342667, "activity_lines": {"activity_5": 8.389333, "activity_10": 8.058909, "activity_20": 7.992476, "activity_30": 8.094839}, "trend_signal": 0, "fair_value": 9.399397, "relative_strength": -2.180143, "rate_of_change": -0.27095155685971123, "market_dynamics": 0.548082, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.88, "high": 9.3, "low": 8.48, "close": 9.24, "volume": 1454293}, "trend_line": 8.338667, "activity_lines": {"activity_5": 8.725333, "activity_10": 8.314909, "activity_20": 8.107619, "activity_30": 8.152731}, "trend_signal": 0, "fair_value": 9.278742, "relative_strength": 2.638834, "rate_of_change": -0.04794629822814857, "market_dynamics": 0.985323, "expectation": {"probability": 43.0176, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.26, "high": 9.98, "low": 9.06, "close": 9.98, "volume": 239702}, "trend_line": 8.368667, "activity_lines": {"activity_5": 9.208, "activity_10": 8.673818, "activity_20": 8.286476, "activity_30": 8.258624}, "trend_signal": 0, "fair_value": 9.186034, "relative_strength": 10.471122, "rate_of_change": 0.35976973298011705, "market_dynamics": 1.099839, "expectation": {"probability": 34.3527, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.05, "high": 10.75, "low": 9.1, "close": 10.0, "volume": 263266}, "trend_line": 8.383333, "activity_lines": {"activity_5": 9.553333, "activity_10": 8.988, "activity_20": 8.458476, "activity_30": 8.363871}, "trend_signal": 0, "fair_value": 9.093714, "relative_strength": 10.120594, "rate_of_change": 0.17524893749506423, "market_dynamics": 1.334374, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.95, "high": 11.2, "low": 9.7, "close": 9.76, "volume": 596889}, "trend_line": 8.39, "activity_lines": {"activity_5": 9.732, "activity_10": 9.211273, "activity_20": 8.600667, "activity_30": 8.452688}, "trend_signal": 1, "fair_value": 9.00116, "relative_strength": 9.006276, "rate_of_change": 0.07952684212830625, "market_dynamics": 1.454507, "expectation": {"probability": 42.0157, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.78, "high": 10.45, "low": 9.52, "close": 10.45, "volume": 314187}, "trend_line": 8.421667, "activity_lines": {"activity_5": 10.032667, "activity_10": 9.517818, "activity_20": 8.80181, "activity_30": 8.585591}, "trend_signal": 1, "fair_value": 8.919806, "relative_strength": 18.50782, "rate_of_change": 0.37743742550654086, "market_dynamics": 1.382577, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.52, "close": 9.66, "volume": 211941}, "trend_line": 8.424333, "activity_lines": {"activity_5": 9.957333, "activity_10": 9.627091, "activity_20": 8.918048, "activity_30": 8.665484}, "trend_signal": 1, "fair_value": 8.835735, "relative_strength": 12.875855, "rate_of_change": 0.03165644046483184, "market_dynamics": 1.301312, "expectation": {"probability": 43.1902, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.64, "high": 10.0, "low": 8.74, "close": 8.74, "volume": 744103}, "trend_line": 8.432333, "activity_lines": {"activity_5": 9.547333, "activity_10": 9.534182, "activity_20": 8.941905, "activity_30": 8.685849}, "trend_signal": 1, "fair_value": 8.745506, "relative_strength": 13.089312, "rate_of_change": 0.09496300775383781, "market_dynamics": 1.120328, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.74, "high": 9.88, "low": 7.86, "close": 8.8, "volume": 152030}, "trend_line": 8.451667, "activity_lines": {"activity_5": 9.24, "activity_10": 9.435455, "activity_20": 8.968524, "activity_30": 8.70957}, "trend_signal": 1, "fair_value": 8.667915, "relative_strength": 13.767439, "rate_of_change": 0.22928411389826076, "market_dynamics": 0.777887, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.96, "high": 8.96, "low": 8.5, "close": 8.96, "volume": 80611}, "trend_line": 8.477, "activity_lines": {"activity_5": 9.066, "activity_10": 9.364, "activity_20": 9.007905, "activity_30": 8.742366}, "trend_signal": 1, "fair_value": 8.592131, "relative_strength": 11.56768, "rate_of_change": 0.2997396844906434, "market_dynamics": 0.43469, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.44, "high": 9.44, "low": 8.44, "close": 9.4, "volume": 279659}, "trend_line": 8.520333, "activity_lines": {"activity_5": 9.092, "activity_10": 9.357636, "activity_20": 9.08481, "activity_30": 8.801914}, "trend_signal": 1, "fair_value": 8.522036, "relative_strength": 13.237318, "rate_of_change": 0.5111832016043472, "market_dynamics": 0.227281, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.4, "high": 11.65, "low": 9.26, "close": 11.35, "volume": 2190322}, "trend_line": 8.638, "activity_lines": {"activity_5": 9.838, "activity_10": 9.694182, "activity_20": 9.340476, "activity_30": 8.984473}, "trend_signal": 1, "fair_value": 8.459226, "relative_strength": 33.656262, "rate_of_change": 1.3810140988620874, "market_dynamics": 0.434984, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.6, "high": 11.75, "low": 10.8, "close": 10.8, "volume": 957381}, "trend_line": 8.726667, "activity_lines": {"activity_5": 10.288, "activity_10": 9.892364, "activity_20": 9.525429, "activity_30": 9.123957}, "trend_signal": 1, "fair_value": 8.420265, "relative_strength": 26.85884, "rate_of_change": 1.0264760361194831, "market_dynamics": 0.660706, "expectation": {"probability": 46.7758, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.05, "high": 11.7, "low": 8.28, "close": 8.64, "volume": 2375144}, "trend_line": 8.73, "activity_lines": {"activity_5": 9.880667, "activity_10": 9.682909, "activity_20": 9.488095, "activity_30": 9.118366}, "trend_signal": 1, "fair_value": 8.371785, "relative_strength": -2.250928, "rate_of_change": 0.03819327585204736, "market_dynamics": 0.685267, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.64, "high": 8.7, "low": 7.9, "close": 8.0, "volume": 1250559}, "trend_line": 8.718667, "activity_lines": {"activity_5": 9.270667, "activity_10": 9.381818, "activity_20": 9.383905, "activity_30": 9.071269}, "trend_signal": 1, "fair_value": 8.325356, "relative_strength": -6.966802, "rate_of_change": -0.1298167239404408, "market_dynamics": 0.481376, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.04, "high": 8.58, "low": 8.02, "close": 8.3, "volume": 844476}, "trend_line": 8.714667, "activity_lines": {"activity_5": 8.824667, "activity_10": 9.167273, "activity_20": 9.305619, "activity_30": 9.044258}, "trend_signal": 1, "fair_value": 8.310256, "relative_strength": -3.99663, "rate_of_change": -0.04587857295157115, "market_dynamics": -0.064289, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.3, "high": 8.34, "low": 7.82, "close": 8.1, "volume": 537560}, "trend_line": 8.696, "activity_lines": {"activity_5": 8.385333, "activity_10": 8.955455, "activity_20": 9.204476, "activity_30": 9.004602}, "trend_signal": 0, "fair_value": 8.273846, "relative_strength": -6.998101, "rate_of_change": -0.21420210318995156, "market_dynamics": -0.553424, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.1, "high": 8.4, "low": 7.86, "close": 7.96, "volume": 404295}, "trend_line": 8.690667, "activity_lines": {"activity_5": 8.116, "activity_10": 8.746545, "activity_20": 9.088286, "activity_30": 8.957118}, "trend_signal": 0, "fair_value": 8.268205, "relative_strength": -5.98876, "rate_of_change": -0.0613270469181262, "market_dynamics": -0.839592, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.94, "high": 8.5, "low": 7.8, "close": 7.96, "volume": 500335}, "trend_line": 8.68, "activity_lines": {"activity_5": 8.036, "activity_10": 8.551818, "activity_20": 8.971429, "activity_30": 8.909978}, "trend_signal": 0, "fair_value": 8.264744, "relative_strength": -5.277763, "rate_of_change": -0.12274086672518646, "market_dynamics": -0.920114, "expectation": {"probability": 49.3527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.02, "high": 8.3, "low": 7.74, "close": 8.26, "volume": 282107}, "trend_line": 8.687333, "activity_lines": {"activity_5": 8.101333, "activity_10": 8.426909, "activity_20": 8.886667, "activity_30": 8.882882}, "trend_signal": 0, "fair_value": 8.260064, "relative_strength": -3.806749, "rate_of_change": 0.08448156682028712, "market_dynamics": -0.983353, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.36, "high": 9.0, "low": 8.28, "close": 8.62, "volume": 282141}, "trend_line": 8.71, "activity_lines": {"activity_5": 8.269333, "activity_10": 8.380182, "activity_20": 8.835619, "activity_30": 8.878538}, "trend_signal": 0, "fair_value": 8.260833, "relative_strength": 0.26124, "rate_of_change": 0.2609201235868386, "market_dynamics": -0.920326, "expectation": {"probability": 46.6881, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.64, "high": 9.22, "low": 8.46, "close": 8.52, "volume": 387262}, "trend_line": 8.744, "activity_lines": {"activity_5": 8.382667, "activity_10": 8.329455, "activity_20": 8.775714, "activity_30": 8.86628}, "trend_signal": 0, "fair_value": 8.270577, "relative_strength": -1.960031, "rate_of_change": 0.39035591274396003, "market_dynamics": -0.795422, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.62, "high": 8.92, "low": 8.28, "close": 8.38, "volume": 617367}, "trend_line": 8.779333, "activity_lines": {"activity_5": 8.421333, "activity_10": 8.304727, "activity_20": 8.705905, "activity_30": 8.842796}, "trend_signal": 0, "fair_value": 8.274936, "relative_strength": -3.425873, "rate_of_change": 0.4040827996340304, "market_dynamics": -0.683744, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.42, "high": 9.38, "low": 8.42, "close": 9.02, "volume": 424061}, "trend_line": 8.833333, "activity_lines": {"activity_5": 8.645333, "activity_10": 8.440364, "activity_20": 8.704667, "activity_30": 8.858323}, "trend_signal": 0, "fair_value": 8.285321, "relative_strength": 1.668734, "rate_of_change": 0.6150808950976148, "market_dynamics": -0.497336, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.02, "high": 9.38, "low": 8.64, "close": 8.92, "volume": 271120}, "trend_line": 8.882667, "activity_lines": {"activity_5": 8.765333, "activity_10": 8.550909, "activity_20": 8.698571, "activity_30": 8.863914}, "trend_signal": 0, "fair_value": 8.295064, "relative_strength": 3.521271, "rate_of_change": 0.5584981342829484, "market_dynamics": -0.398443, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.94, "high": 9.68, "low": 8.72, "close": 8.8, "volume": 651060}, "trend_line": 8.926, "activity_lines": {"activity_5": 8.801333, "activity_10": 8.622909, "activity_20": 8.685048, "activity_30": 8.858581}, "trend_signal": 0, "fair_value": 8.294359, "relative_strength": -0.307743, "rate_of_change": 0.48783771810876747, "market_dynamics": -0.398219, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.86, "high": 9.3, "low": 8.5, "close": 9.04, "volume": 812024}, "trend_line": 8.969333, "activity_lines": {"activity_5": 8.905333, "activity_10": 8.729455, "activity_20": 8.702238, "activity_30": 8.865935}, "trend_signal": 0, "fair_value": 8.294359, "relative_strength": 1.149456, "rate_of_change": 0.4854694151915809, "market_dynamics": -0.283256, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.24, "high": 13.4, "low": 8.52, "close": 13.2, "volume": 2906843}, "trend_line": 9.148667, "activity_lines": {"activity_5": 10.361333, "activity_10": 9.575273, "activity_20": 9.118571, "activity_30": 9.138882}, "trend_signal": 0, "fair_value": 8.320962, "relative_strength": 44.045184, "rate_of_change": 1.9994128883385083, "market_dynamics": 0.211719, "expectation": {"probability": 35.5039, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.35, "high": 14.25, "low": 12.6, "close": 13.5, "volume": 3196248}, "trend_line": 9.308667, "activity_lines": {"activity_5": 11.596, "activity_10": 10.380364, "activity_20": 9.542238, "activity_30": 9.419613}, "trend_signal": 1, "fair_value": 8.346987, "relative_strength": 49.664395, "rate_of_change": 1.7488886632336726, "market_dynamics": 0.742216, "expectation": {"probability": 44.2664, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.75, "high": 13.85, "low": 12.3, "close": 13.5, "volume": 1108843}, "trend_line": 9.487333, "activity_lines": {"activity_5": 12.532, "activity_10": 11.084727, "activity_20": 9.943524, "activity_30": 9.690022}, "trend_signal": 1, "fair_value": 8.371923, "relative_strength": 48.188774, "rate_of_change": 1.919351073574764, "market_dynamics": 1.239054, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.45, "high": 13.75, "low": 12.2, "close": 12.4, "volume": 1359379}, "trend_line": 9.608667, "activity_lines": {"activity_5": 12.796, "activity_10": 11.493818, "activity_20": 10.218429, "activity_30": 9.877935}, "trend_signal": 1, "fair_value": 8.387051, "relative_strength": 34.583711, "rate_of_change": 1.2789052518763804, "market_dynamics": 1.541642, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.2, "high": 12.45, "low": 11.95, "close": 12.0, "volume": 1016387}, "trend_line": 9.700667, "activity_lines": {"activity_5": 12.686667, "activity_10": 11.761455, "activity_20": 10.440952, "activity_30": 10.032215}, "trend_signal": 1, "fair_value": 8.409167, "relative_strength": 28.737909, "rate_of_change": 0.9574689184254044, "market_dynamics": 1.328552, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.05, "high": 12.15, "low": 11.8, "close": 11.9, "volume": 634751}, "trend_line": 9.764667, "activity_lines": {"activity_5": 12.346667, "activity_10": 11.947636, "activity_20": 10.650857, "activity_30": 10.174108}, "trend_signal": 1, "fair_value": 8.422051, "relative_strength": 26.760713, "rate_of_change": 0.6597484482252619, "market_dynamics": 1.044086, "expectation": {"probability": 41.5372, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.9, "high": 12.2, "low": 11.7, "close": 11.85, "volume": 343468}, "trend_line": 9.826333, "activity_lines": {"activity_5": 12.076667, "activity_10": 12.060727, "activity_20": 10.850762, "activity_30": 10.308645}, "trend_signal": 1, "fair_value": 8.435833, "relative_strength": 21.445551, "rate_of_change": 0.6315217917825633, "market_dynamics": 0.798357, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.85, "high": 13.15, "low": 11.7, "close": 12.8, "volume": 1148226}, "trend_line": 9.927667, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.295091, "activity_20": 11.125857, "activity_30": 10.500495}, "trend_signal": 1, "fair_value": 8.451218, "relative_strength": 31.105551, "rate_of_change": 1.0312493989365066, "market_dynamics": 0.699099, "expectation": {"probability": 40.8618, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.85, "high": 13.1, "low": 12.45, "close": 12.85, "volume": 731621}, "trend_line": 10.007667, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.468, "activity_20": 11.382857, "activity_30": 10.689032}, "trend_signal": 1, "fair_value": 8.469808, "relative_strength": 30.892267, "rate_of_change": 0.8058288014696713, "market_dynamics": 0.631502, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.0, "high": 13.35, "low": 12.3, "close": 12.85, "volume": 1135232}, "trend_line": 10.114, "activity_lines": {"activity_5": 12.643333, "activity_10": 12.567273, "activity_20": 11.61819, "activity_30": 10.872409}, "trend_signal": 1, "fair_value": 8.488077, "relative_strength": 25.948217, "rate_of_change": 1.0625153694662415, "market_dynamics": 0.629862, "expectation": {"probability": 41.8166, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.05, "high": 13.4, "low": 12.45, "close": 13.1, "volume": 887702}, "trend_line": 10.259333, "activity_lines": {"activity_5": 12.86, "activity_10": 12.642727, "activity_20": 11.854714, "activity_30": 11.065054}, "trend_signal": 1, "fair_value": 8.510321, "relative_strength": 28.346324, "rate_of_change": 1.4369487838639414, "market_dynamics": 0.644251, "expectation": {"probability": 42.3291, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.3, "high": 13.4, "low": 12.45, "close": 12.9, "volume": 1134975}, "trend_line": 10.396, "activity_lines": {"activity_5": 12.93, "activity_10": 12.683636, "activity_20": 12.047714, "activity_30": 11.235419}, "trend_signal": 1, "fair_value": 8.5225, "relative_strength": 27.072539, "rate_of_change": 1.3321236380571815, "market_dynamics": 0.554011, "expectation": {"probability": 42.396, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.1, "high": 13.35, "low": 11.25, "close": 11.7, "volume": 3856100}, "trend_line": 10.487333, "activity_lines": {"activity_5": 12.53, "activity_10": 12.517273, "activity_20": 12.102905, "activity_30": 11.319548}, "trend_signal": 1, "fair_value": 8.533141, "relative_strength": 13.654747, "rate_of_change": 0.8785398230088377, "market_dynamics": 0.471132, "expectation": {"probability": 41.6197, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.7, "high": 12.0, "low": 11.15, "close": 11.4, "volume": 943231}, "trend_line": 10.554, "activity_lines": {"activity_5": 12.103333, "activity_10": 12.329091, "activity_20": 12.113143, "activity_30": 11.37843}, "trend_signal": 1, "fair_value": 8.544551, "relative_strength": 12.57142, "rate_of_change": 0.6356906946694713, "market_dynamics": 0.158635, "expectation": {"probability": 40.7305, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.7, "high": 13.35, "low": 11.25, "close": 13.35, "volume": 1893355}, "trend_line": 10.620667, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.513636, "activity_20": 12.295857, "activity_30": 11.558817}, "trend_signal": 1, "fair_value": 8.562821, "relative_strength": 26.613624, "rate_of_change": 0.6316751942391408, "market_dynamics": -0.006969, "expectation": {"probability": 34.4392, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.9, "high": 13.3, "low": 12.25, "close": 12.5, "volume": 576628}, "trend_line": 10.677333, "activity_lines": {"activity_5": 12.426667, "activity_10": 12.519091, "activity_20": 12.374619, "activity_30": 11.680065}, "trend_signal": 1, "fair_value": 8.579487, "relative_strength": 16.104997, "rate_of_change": 0.5335446446066114, "market_dynamics": -0.278133, "expectation": {"probability": 40.2855, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.3, "high": 13.85, "low": 12.25, "close": 13.6, "volume": 2538454}, "trend_line": 10.842667, "activity_lines": {"activity_5": 12.836667, "activity_10": 12.713636, "activity_20": 12.538524, "activity_30": 11.868624}, "trend_signal": 1, "fair_value": 8.603205, "relative_strength": 25.378856, "rate_of_change": 1.5484578405487555, "market_dynamics": -0.271361, "expectation": {"probability": 34.6737, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.85, "high": 13.85, "low": 13.3, "close": 13.5, "volume": 1709829}, "trend_line": 11.026, "activity_lines": {"activity_5": 13.166667, "activity_10": 12.858182, "activity_20": 12.671095, "activity_30": 12.040065}, "trend_signal": 1, "fair_value": 8.630128, "relative_strength": 22.471004, "rate_of_change": 1.690847832917854, "market_dynamics": -0.081962, "expectation": {"probability": 40.8953, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.5, "high": 14.65, "low": 13.3, "close": 14.55, "volume": 1094114}, "trend_line": 11.234333, "activity_lines": {"activity_5": 13.726667, "activity_10": 13.180909, "activity_20": 12.881857, "activity_30": 12.267419}, "trend_signal": 1, "fair_value": 8.665705, "relative_strength": 30.255589, "rate_of_change": 1.8894703428260444, "market_dynamics": 0.045991, "expectation": {"probability": 41.8204, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.6, "high": 15.0, "low": 14.05, "close": 14.3, "volume": 1067374}, "trend_line": 11.441, "activity_lines": {"activity_5": 13.993333, "activity_10": 13.427273, "activity_20": 13.041429, "activity_30": 12.465204}, "trend_signal": 1, "fair_value": 8.699038, "relative_strength": 25.361004, "rate_of_change": 1.8396018704448343, "market_dynamics": 0.296494, "expectation": {"probability": 42.2065, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.35, "high": 14.6, "low": 13.5, "close": 14.0, "volume": 1168575}, "trend_line": 11.642333, "activity_lines": {"activity_5": 14.096667, "activity_10": 13.592727, "activity_20": 13.147381, "activity_30": 12.630301}, "trend_signal": 1, "fair_value": 8.728013, "relative_strength": 17.883683, "rate_of_change": 1.7597500218512367, "market_dynamics": 0.266089, "expectation": {"probability": 41.5142, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.75, "close": 12.85, "volume": 1781633}, "trend_line": 11.805333, "activity_lines": {"activity_5": 13.716667, "activity_10": 13.532727, "activity_20": 13.14, "activity_30": 12.708215}, "trend_signal": 1, "fair_value": 8.754295, "relative_strength": 5.259886, "rate_of_change": 1.4000630286043052, "market_dynamics": 0.150678, "expectation": {"probability": 41.1507, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.65, "high": 13.3, "low": 12.25, "close": 13.1, "volume": 1466231}, "trend_line": 11.966667, "activity_lines": {"activity_5": 13.47, "activity_10": 13.519091, "activity_20": 13.159524, "activity_30": 12.791742}, "trend_signal": 1, "fair_value": 8.781859, "relative_strength": 7.484765, "rate_of_change": 1.3666196455449424, "market_dynamics": -0.041733, "expectation": {"probability": 35.0551, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.95, "high": 13.2, "low": 12.5, "close": 12.8, "volume": 1063498}, "trend_line": 12.106, "activity_lines": {"activity_5": 13.15, "activity_10": 13.425455, "activity_20": 13.152381, "activity_30": 12.845505}, "trend_signal": 1, "fair_value": 8.806218, "relative_strength": 4.09341, "rate_of_change": 1.1643425859514651, "market_dynamics": -0.312727, "expectation": {"probability": 40.4342, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.85, "high": 12.85, "low": 11.7, "close": 12.15, "volume": 1380423}, "trend_line": 12.227, "activity_lines": {"activity_5": 12.73, "activity_10": 13.188182, "activity_20": 13.081429, "activity_30": 12.848344}, "trend_signal": 1, "fair_value": 8.826731, "relative_strength": -4.531288, "rate_of_change": 0.9995043779943866, "market_dynamics": -0.643423, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.25, "high": 12.6, "low": 10.25, "close": 10.7, "volume": 2726989}, "trend_line": 12.304333, "activity_lines": {"activity_5": 11.97, "activity_10": 12.709091, "activity_20": 12.871667, "activity_30": 12.749828}, "trend_signal": 0, "fair_value": 8.837692, "relative_strength": -15.987523, "rate_of_change": 0.6324773043264859, "market_dynamics": -0.853068, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.65, "high": 10.85, "low": 8.82, "close": 10.0, "volume": 6034629}, "trend_line": 12.337, "activity_lines": {"activity_5": 11.196667, "activity_10": 12.135455, "activity_20": 12.600952, "activity_30": 12.601161}, "trend_signal": 0, "fair_value": 8.845, "relative_strength": -22.892257, "rate_of_change": 0.2654918393382234, "market_dynamics": -0.984798, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.05, "high": 10.15, "low": 9.02, "close": 9.76, "volume": 4118177}, "trend_line": 12.365, "activity_lines": {"activity_5": 10.533333, "activity_10": 11.583636, "activity_20": 12.31619, "activity_30": 12.434903}, "trend_signal": 0, "fair_value": 8.850256, "relative_strength": -25.507547, "rate_of_change": 0.22695955256545733, "market_dynamics": -1.025079, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.56, "high": 9.66, "low": 9.22, "close": 9.52, "volume": 1382850}, "trend_line": 12.389, "activity_lines": {"activity_5": 10.012667, "activity_10": 11.056182, "activity_20": 12.023048, "activity_30": 12.251355}, "trend_signal": 0, "fair_value": 8.853718, "relative_strength": -22.740511, "rate_of_change": 0.1940962393853549, "market_dynamics": -1.09979, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.3, "high": 9.54, "low": 8.88, "close": 8.9, "volume": 1292171}, "trend_line": 12.384333, "activity_lines": {"activity_5": 9.504, "activity_10": 10.507455, "activity_20": 11.686714, "activity_30": 12.026258}, "trend_signal": 0, "fair_value": 8.855449, "relative_strength": -27.058878, "rate_of_change": -0.03767051416578847, "market_dynamics": -1.182123, "expectation": {"probability": 44.5758, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.26, "close": 8.34, "volume": 1575579}, "trend_line": 12.222333, "activity_lines": {"activity_5": 9.025333, "activity_10": 9.955091, "activity_20": 11.315857, "activity_30": 11.765333}, "trend_signal": 0, "fair_value": 8.857628, "relative_strength": -27.607131, "rate_of_change": -1.3081043605658782, "market_dynamics": -1.307662, "expectation": {"probability": 46.2285, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.34, "high": 9.26, "low": 8.0, "close": 8.52, "volume": 1255402}, "trend_line": 12.056333, "activity_lines": {"activity_5": 8.764, "activity_10": 9.538364, "activity_20": 10.98481, "activity_30": 11.526473}, "trend_signal": 0, "fair_value": 8.854936, "relative_strength": -25.732096, "rate_of_change": -1.3581695082272784, "market_dynamics": -1.430994, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.66, "high": 10.2, "low": 8.5, "close": 9.58, "volume": 1745251}, "trend_line": 11.925667, "activity_lines": {"activity_5": 8.954667, "activity_10": 9.393091, "activity_20": 10.775571, "activity_30": 11.36671}, "trend_signal": 0, "fair_value": 8.86109, "relative_strength": -19.128402, "rate_of_change": -1.0837955454614576, "market_dynamics": -1.375114, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.7, "high": 10.46, "low": 9.69, "close": 9.96, "volume": 1281814}, "trend_line": 11.844333, "activity_lines": {"activity_5": 9.284, "activity_10": 9.380909, "activity_20": 10.612619, "activity_30": 11.239892}, "trend_signal": 0, "fair_value": 8.869808, "relative_strength": -19.563424, "rate_of_change": -0.6820079748998527, "market_dynamics": -1.310386, "expectation": {"probability": 45.4222, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.95, "high": 11.26, "low": 9.87, "close": 11.02, "volume": 832665}, "trend_line": 11.811667, "activity_lines": {"activity_5": 9.937333, "activity_10": 9.613091, "activity_20": 10.557476, "activity_30": 11.18671}, "trend_signal": 0, "fair_value": 8.884038, "relative_strength": -12.87968, "rate_of_change": -0.275794339791027, "market_dynamics": -1.088134, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.08, "high": 11.14, "low": 10.1, "close": 10.36, "volume": 918479}, "trend_line": 11.760333, "activity_lines": {"activity_5": 10.229333, "activity_10": 9.745818, "activity_20": 10.450571, "activity_30": 11.093054}, "trend_signal": 0, "fair_value": 8.891731, "relative_strength": -15.739792, "rate_of_change": -0.43460419261735583, "market_dynamics": -0.845144, "expectation": {"probability": 45.7636, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.56, "high": 10.76, "low": 9.61, "close": 9.64, "volume": 1213406}, "trend_line": 11.686667, "activity_lines": {"activity_5": 10.146667, "activity_10": 9.753818, "activity_20": 10.285286, "activity_30": 10.956258}, "trend_signal": 0, "fair_value": 8.897628, "relative_strength": -19.98957, "rate_of_change": -0.6263938274536899, "market_dynamics": -0.670113, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.65, "high": 10.38, "low": 8.8, "close": 9.4, "volume": 2532813}, "trend_line": 11.573333, "activity_lines": {"activity_5": 9.909333, "activity_10": 9.724727, "activity_20": 10.116, "activity_30": 10.808731}, "trend_signal": 0, "fair_value": 8.905705, "relative_strength": -21.800192, "rate_of_change": -0.9697717920772453, "market_dynamics": -0.420653, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.4, "high": 9.88, "low": 9.17, "close": 9.76, "volume": 1470587}, "trend_line": 11.470333, "activity_lines": {"activity_5": 9.804, "activity_10": 9.767636, "activity_20": 10.000524, "activity_30": 10.691742}, "trend_signal": 0, "fair_value": 8.917756, "relative_strength": -17.735661, "rate_of_change": -0.8899769841583212, "market_dynamics": -0.303299, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.84, "high": 9.84, "low": 9.01, "close": 9.61, "volume": 1835826}, "trend_line": 11.362333, "activity_lines": {"activity_5": 9.662, "activity_10": 9.778909, "activity_20": 9.893571, "activity_30": 10.57172}, "trend_signal": 0, "fair_value": 8.929231, "relative_strength": -21.757868, "rate_of_change": -0.9415594124425206, "market_dynamics": -0.151679, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.55, "high": 9.62, "low": 9.13, "close": 9.25, "volume": 1719674}, "trend_line": 11.234, "activity_lines": {"activity_5": 9.494, "activity_10": 9.711818, "activity_20": 9.774667, "activity_30": 10.435441}, "trend_signal": 0, "fair_value": 8.938013, "relative_strength": -24.35524, "rate_of_change": -1.129459944537795, "market_dynamics": 0.024795, "expectation": {"probability": 46.798, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e769a23-19e5-456f-ad99-7d32d30b31e3/", "share_image": "https://sharemaestro.com/terminal/7e769a23-19e5-456f-ad99-7d32d30b31e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}