{"ticker": {"uuid": "7e76eae1-82cb-41dc-9d4c-f387ca38b2a1", "symbol": "FOHW", "name": "FT ICAV-Fr.Fut.of Hlth+Well.UER", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOHW fell 3.56%, moving from 24.02 to 23.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.38 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is positive at 59.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.17"}, {"label": "12-Week Change", "value": "-3.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.38"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.395, "high": 23.465, "low": 23.075001, "close": 23.165001, "volume": 1092}, "trend_line": 23.935167, "activity_lines": {"activity_5": 23.029334, "activity_10": 23.096637, "activity_20": 23.457857, "activity_30": 23.720903}, "trend_signal": 0, "fair_value": 23.606184, "relative_strength": -5.379328, "rate_of_change": -0.04662926887385782, "market_dynamics": -1.172949, "expectation": {"probability": 59.3407, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 24.690001, "high": 24.690001, "low": 22.24, "close": 22.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.184999, "high": 22.52, "low": 22.184999, "close": 22.43, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.415001, "high": 22.92, "low": 22.295, "close": 22.92, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.85, "high": 22.85, "low": 22.58, "close": 22.58, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.620001, "high": 22.65, "low": 22.125, "close": 22.125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.453667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.125, "high": 22.385, "low": 22.125, "close": 22.26, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.387333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.425833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.365, "high": 22.389999, "low": 22.065001, "close": 22.09, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 22.263, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.377857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.155001, "high": 22.389999, "low": 22.094999, "close": 22.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.355625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.32, "high": 22.514999, "low": 22.295, "close": 22.514999, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 22.286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.373333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.545, "high": 22.684999, "low": 22.215, "close": 22.25, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": 22.29, "activity_10": 22.322364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.254999, "high": 22.555, "low": 22.190001, "close": 22.275, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 22.294, "activity_10": 22.306727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.353182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.195, "high": 22.195, "low": 21.629999, "close": 21.629999, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 22.082, "activity_10": 22.173182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.292917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.67, "high": 21.84, "low": 21.625, "close": 21.809999, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 21.960666, "activity_10": 22.086909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.255769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.725, "high": 21.73, "low": 21.275, "close": 21.450001, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 21.745333, "activity_10": 21.955363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.198214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1987, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.555, "high": 21.844999, "low": 21.385, "close": 21.469999, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 21.607666, "activity_10": 21.848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.149667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.485001, "high": 21.684999, "low": 20.950001, "close": 21.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.365333, "activity_10": 21.667091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.077812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.834999, "high": 21.01, "low": 20.264999, "close": 20.264999, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": 20.963, "activity_10": 21.375454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.971176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.26, "high": 20.969999, "low": 20.200001, "close": 20.969999, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 20.886666, "activity_10": 21.245181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.915555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.93, "high": 21.105, "low": 20.52, "close": 20.52, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 20.716333, "activity_10": 21.055454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.842105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.68, "high": 21.065001, "low": 20.68, "close": 21.065001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.789667, "activity_10": 21.001091, "activity_20": 21.463524, "activity_30": null}, "trend_signal": 0, "fair_value": 21.80325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.0, "high": 21.455, "low": 21.0, "close": 21.43, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 21.011667, "activity_10": 21.034636, "activity_20": 21.427976, "activity_30": null}, "trend_signal": 0, "fair_value": 21.785476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.33, "high": 21.700001, "low": 21.165001, "close": 21.700001, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 21.295, "activity_10": 21.132636, "activity_20": 21.422, "activity_30": null}, "trend_signal": 0, "fair_value": 21.781591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.700001, "high": 21.969999, "low": 21.700001, "close": 21.969999, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 21.572667, "activity_10": 21.278454, "activity_20": 21.445214, "activity_30": null}, "trend_signal": 0, "fair_value": 21.789782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.99, "high": 22.334999, "low": 21.92, "close": 22.254999, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 21.878666, "activity_10": 21.473182, "activity_20": 21.500095, "activity_30": null}, "trend_signal": 0, "fair_value": 21.809167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.219999, "high": 22.485001, "low": 22.125, "close": 22.395, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 22.115666, "activity_10": 21.678727, "activity_20": 21.569857, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5448, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.41, "high": 22.530001, "low": 22.315001, "close": 22.530001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.309, "activity_10": 21.892, "activity_20": 21.65119, "activity_30": null}, "trend_signal": 0, "fair_value": 21.859423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6109, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.360001, "high": 22.815001, "low": 22.360001, "close": 22.74, "volume": 244}, "trend_line": null, "activity_lines": {"activity_5": 22.499, "activity_10": 22.115636, "activity_20": 21.751238, "activity_30": null}, "trend_signal": 0, "fair_value": 21.892037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4809, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.73, "high": 23.275, "low": 22.73, "close": 23.139999, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 22.753, "activity_10": 22.367, "activity_20": 21.886286, "activity_30": null}, "trend_signal": 0, "fair_value": 21.936607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1813, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.025, "high": 23.115, "low": 22.865, "close": 22.875, "volume": 154}, "trend_line": null, "activity_lines": {"activity_5": 22.840667, "activity_10": 22.530727, "activity_20": 21.991619, "activity_30": null}, "trend_signal": 0, "fair_value": 21.968965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.019593, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.33, "high": 23.33, "low": 22.834999, "close": 23.08, "volume": 263}, "trend_line": 22.006, "activity_lines": {"activity_5": 22.955333, "activity_10": 22.688909, "activity_20": 22.114762, "activity_30": 22.016193}, "trend_signal": 1, "fair_value": 22.006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.409634, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.135, "high": 23.620001, "low": 23.135, "close": 23.5, "volume": 133}, "trend_line": 22.048, "activity_lines": {"activity_5": 23.164333, "activity_10": 22.886818, "activity_20": 22.273952, "activity_30": 22.112581}, "trend_signal": 1, "fair_value": 22.054193, "relative_strength": null, "rate_of_change": 0.19085703898935763, "market_dynamics": 1.352588, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.605, "high": 24.004999, "low": 23.605, "close": 23.695, "volume": 148}, "trend_line": 22.090167, "activity_lines": {"activity_5": 23.373667, "activity_10": 23.082545, "activity_20": 22.445881, "activity_30": 22.218839}, "trend_signal": 1, "fair_value": 22.105469, "relative_strength": null, "rate_of_change": 0.19125090711176856, "market_dynamics": 1.41299, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.790001, "high": 24.125, "low": 23.715, "close": 24.125, "volume": 253}, "trend_line": 22.130333, "activity_lines": {"activity_5": 23.662667, "activity_10": 23.320182, "activity_20": 22.648928, "activity_30": 22.350118}, "trend_signal": 1, "fair_value": 22.166667, "relative_strength": null, "rate_of_change": 0.181827507234324, "market_dynamics": 1.523284, "expectation": {"probability": 79.2079, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.105, "high": 24.209999, "low": 23.809999, "close": 24.209999, "volume": 101}, "trend_line": 22.184667, "activity_lines": {"activity_5": 23.914333, "activity_10": 23.534091, "activity_20": 22.849047, "activity_30": 22.48429}, "trend_signal": 1, "fair_value": 22.226765, "relative_strength": null, "rate_of_change": 0.24551822152879837, "market_dynamics": 1.486407, "expectation": {"probability": 81.9742, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.155001, "high": 24.24, "low": 23.965, "close": 24.165001, "volume": 167}, "trend_line": 22.252667, "activity_lines": {"activity_5": 24.062, "activity_10": 23.704273, "activity_20": 23.031738, "activity_30": 22.612054}, "trend_signal": 1, "fair_value": 22.282143, "relative_strength": null, "rate_of_change": 0.3065180108405406, "market_dynamics": 1.54438, "expectation": {"probability": 89.781, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.139999, "high": 24.295, "low": 23.889999, "close": 24.280001, "volume": 66}, "trend_line": 22.32, "activity_lines": {"activity_5": 24.175667, "activity_10": 23.863182, "activity_20": 23.212548, "activity_30": 22.742849}, "trend_signal": 1, "fair_value": 22.337639, "relative_strength": null, "rate_of_change": 0.30258395544229116, "market_dynamics": 1.537175, "expectation": {"probability": 75.2542, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.125, "high": 24.190001, "low": 23.65, "close": 23.75, "volume": 117}, "trend_line": 22.375333, "activity_lines": {"activity_5": 24.060667, "activity_10": 23.893909, "activity_20": 23.327262, "activity_30": 22.835108}, "trend_signal": 1, "fair_value": 22.375811, "relative_strength": null, "rate_of_change": 0.24790770609319426, "market_dynamics": 1.370351, "expectation": {"probability": 79.3814, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.905001, "high": 24.065001, "low": 23.745001, "close": 24.055, "volume": 22}, "trend_line": 22.437167, "activity_lines": {"activity_5": 24.043667, "activity_10": 23.961727, "activity_20": 23.454429, "activity_30": 22.943473}, "trend_signal": 1, "fair_value": 22.42, "relative_strength": null, "rate_of_change": 0.27634895981211766, "market_dynamics": 1.266806, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.025, "high": 24.605, "low": 23.885, "close": 24.594999, "volume": 531}, "trend_line": 22.5065, "activity_lines": {"activity_5": 24.211333, "activity_10": 24.111091, "activity_20": 23.618333, "activity_30": 23.082688}, "trend_signal": 1, "fair_value": 22.475769, "relative_strength": null, "rate_of_change": 0.30900960000877253, "market_dynamics": 1.319897, "expectation": {"probability": 72.4868, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 23.639999, "close": 23.709999, "volume": 712}, "trend_line": 22.555167, "activity_lines": {"activity_5": 24.058333, "activity_10": 24.068273, "activity_20": 23.678547, "activity_30": 23.160333}, "trend_signal": 1, "fair_value": 22.506625, "relative_strength": null, "rate_of_change": 0.21623530979939928, "market_dynamics": 1.154269, "expectation": {"probability": 76.1733, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.725, "high": 23.969999, "low": 23.68, "close": 23.68, "volume": 78}, "trend_line": 22.602, "activity_lines": {"activity_5": 23.925666, "activity_10": 24.008545, "activity_20": 23.723309, "activity_30": 23.232903}, "trend_signal": 1, "fair_value": 22.535244, "relative_strength": null, "rate_of_change": 0.20763756703729772, "market_dynamics": 0.804575, "expectation": {"probability": 69.637, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.655001, "high": 23.655001, "low": 22.985001, "close": 23.09, "volume": 148}, "trend_line": 22.650667, "activity_lines": {"activity_5": 23.636333, "activity_10": 23.838273, "activity_20": 23.701167, "activity_30": 23.264387}, "trend_signal": 1, "fair_value": 22.548452, "relative_strength": null, "rate_of_change": 0.2153216529510585, "market_dynamics": 0.367325, "expectation": {"probability": 63.1737, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.24, "high": 23.700001, "low": 23.24, "close": 23.5, "volume": 212}, "trend_line": 22.707, "activity_lines": {"activity_5": 23.527666, "activity_10": 23.753545, "activity_20": 23.711452, "activity_30": 23.319183}, "trend_signal": 1, "fair_value": 22.570581, "relative_strength": null, "rate_of_change": 0.24870349292584715, "market_dynamics": -0.202358, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.59, "high": 24.110001, "low": 23.58, "close": 23.875, "volume": 503}, "trend_line": 22.787833, "activity_lines": {"activity_5": 23.581, "activity_10": 23.748363, "activity_20": 23.750167, "activity_30": 23.394538}, "trend_signal": 1, "fair_value": 22.600227, "relative_strength": null, "rate_of_change": 0.35598273660104096, "market_dynamics": -0.377811, "expectation": {"probability": 63.0979, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.995001, "high": 24.344999, "low": 23.93, "close": 24.295, "volume": 1385}, "trend_line": 22.882, "activity_lines": {"activity_5": 23.822333, "activity_10": 23.825636, "activity_20": 23.821167, "activity_30": 23.491774}, "trend_signal": 1, "fair_value": 22.637889, "relative_strength": null, "rate_of_change": 0.4132336760586333, "market_dynamics": -0.190561, "expectation": {"probability": 65.5319, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.285, "high": 24.705, "low": 24.285, "close": 24.525, "volume": 115}, "trend_line": 22.9995, "activity_lines": {"activity_5": 24.101333, "activity_10": 23.942364, "activity_20": 23.905024, "activity_30": 23.597774}, "trend_signal": 1, "fair_value": 22.678913, "relative_strength": null, "rate_of_change": 0.5135040643300398, "market_dynamics": -0.052058, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.594999, "high": 25.139999, "low": 24.389999, "close": 24.424999, "volume": 54}, "trend_line": 23.138167, "activity_lines": {"activity_5": 24.290666, "activity_10": 24.036454, "activity_20": 23.969857, "activity_30": 23.689742}, "trend_signal": 1, "fair_value": 22.716064, "relative_strength": null, "rate_of_change": 0.6029131068066614, "market_dynamics": -0.007611, "expectation": {"probability": 68.0693, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.385, "high": 24.434999, "low": 23.924999, "close": 24.035, "volume": 300}, "trend_line": 23.240333, "activity_lines": {"activity_5": 24.261, "activity_10": 24.047363, "activity_20": 23.989524, "activity_30": 23.747602}, "trend_signal": 1, "fair_value": 22.743542, "relative_strength": null, "rate_of_change": 0.44154750892756733, "market_dynamics": -0.113017, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.375, "high": 24.924999, "low": 24.299999, "close": 24.879999, "volume": 373}, "trend_line": 23.385667, "activity_lines": {"activity_5": 24.477333, "activity_10": 24.212272, "activity_20": 24.085405, "activity_30": 23.853387}, "trend_signal": 1, "fair_value": 22.787143, "relative_strength": null, "rate_of_change": 0.6253524852677536, "market_dynamics": -0.153104, "expectation": {"probability": 62.8183, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.91, "high": 25.02, "low": 24.719999, "close": 24.754999, "volume": 104}, "trend_line": 23.508667, "activity_lines": {"activity_5": 24.584999, "activity_10": 24.349272, "activity_20": 24.159833, "activity_30": 23.941731}, "trend_signal": 1, "fair_value": 22.8265, "relative_strength": null, "rate_of_change": 0.5259631893330113, "market_dynamics": -0.099763, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.690001, "high": 24.77, "low": 24.52, "close": 24.65, "volume": 349}, "trend_line": 23.616, "activity_lines": {"activity_5": 24.626999, "activity_10": 24.448181, "activity_20": 24.216285, "activity_30": 24.015365}, "trend_signal": 1, "fair_value": 22.862255, "relative_strength": null, "rate_of_change": 0.45656778412829857, "market_dynamics": 0.037386, "expectation": {"probability": 59.8553, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.635, "high": 24.879999, "low": 24.504999, "close": 24.530001, "volume": 263}, "trend_line": 23.710333, "activity_lines": {"activity_5": 24.620667, "activity_10": 24.507636, "activity_20": 24.255833, "activity_30": 24.074333}, "trend_signal": 1, "fair_value": 22.894327, "relative_strength": -1.343969, "rate_of_change": 0.39944529132790857, "market_dynamics": 0.137106, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.365, "high": 24.469999, "low": 24.0, "close": 24.004999, "volume": 127}, "trend_line": 23.778167, "activity_lines": {"activity_5": 24.432333, "activity_10": 24.445454, "activity_20": 24.241404, "activity_30": 24.093344}, "trend_signal": 1, "fair_value": 22.915283, "relative_strength": -4.539891, "rate_of_change": 0.28609467441896025, "market_dynamics": -0.123724, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.105, "high": 24.700001, "low": 23.969999, "close": 24.700001, "volume": 131}, "trend_line": 23.859667, "activity_lines": {"activity_5": 24.477667, "activity_10": 24.500454, "activity_20": 24.293738, "activity_30": 24.152817}, "trend_signal": 1, "fair_value": 22.948333, "relative_strength": -3.101912, "rate_of_change": 0.3427513987936997, "market_dynamics": -0.089551, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.705, "high": 24.799999, "low": 24.334999, "close": 24.334999, "volume": 30}, "trend_line": 23.924333, "activity_lines": {"activity_5": 24.413333, "activity_10": 24.474091, "activity_20": 24.308976, "activity_30": 24.183484}, "trend_signal": 1, "fair_value": 22.973545, "relative_strength": -1.398189, "rate_of_change": 0.2710264145765278, "market_dynamics": -0.263141, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.59, "high": 24.940001, "low": 24.530001, "close": 24.795, "volume": 109}, "trend_line": 23.999833, "activity_lines": {"activity_5": 24.530333, "activity_10": 24.530636, "activity_20": 24.367214, "activity_30": 24.239656}, "trend_signal": 1, "fair_value": 23.006071, "relative_strength": -0.839448, "rate_of_change": 0.3155782859233657, "market_dynamics": -0.215225, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.915001, "high": 25.094999, "low": 24.65, "close": 24.65, "volume": 702}, "trend_line": 24.0635, "activity_lines": {"activity_5": 24.589333, "activity_10": 24.555909, "activity_20": 24.40919, "activity_30": 24.281602}, "trend_signal": 1, "fair_value": 23.034912, "relative_strength": 2.78961, "rate_of_change": 0.26528101258038905, "market_dynamics": 0.038666, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.665001, "high": 24.445, "low": 23.665001, "close": 24.34, "volume": 366}, "trend_line": 24.1035, "activity_lines": {"activity_5": 24.537, "activity_10": 24.520727, "activity_20": 24.417357, "activity_30": 24.299441}, "trend_signal": 1, "fair_value": 23.057414, "relative_strength": 1.190567, "rate_of_change": 0.1662268581045947, "market_dynamics": -0.181723, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.365, "high": 24.834999, "low": 24.225, "close": 24.834999, "volume": 201}, "trend_line": 24.168833, "activity_lines": {"activity_5": 24.627333, "activity_10": 24.57, "activity_20": 24.471309, "activity_30": 24.346634}, "trend_signal": 1, "fair_value": 23.087542, "relative_strength": -0.040765, "rate_of_change": 0.27105192192004884, "market_dynamics": -0.167711, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.17, "high": 25.17, "low": 24.775, "close": 24.934999, "volume": 124}, "trend_line": 24.230666, "activity_lines": {"activity_5": 24.741999, "activity_10": 24.638272, "activity_20": 24.533643, "activity_30": 24.396064}, "trend_signal": 1, "fair_value": 23.118333, "relative_strength": -1.196903, "rate_of_change": 0.2558377560058445, "market_dynamics": -0.31447, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.09, "high": 25.4, "low": 24.950001, "close": 25.290001, "volume": 266}, "trend_line": 24.290333, "activity_lines": {"activity_5": 24.935, "activity_10": 24.767818, "activity_20": 24.623952, "activity_30": 24.464408}, "trend_signal": 1, "fair_value": 23.153934, "relative_strength": -1.123929, "rate_of_change": 0.24624581099009424, "market_dynamics": -0.264775, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.370001, "high": 25.440001, "low": 24.674999, "close": 24.674999, "volume": 229}, "trend_line": 24.323, "activity_lines": {"activity_5": 24.89, "activity_10": 24.773909, "activity_20": 24.648024, "activity_30": 24.489226}, "trend_signal": 1, "fair_value": 23.178468, "relative_strength": -0.246596, "rate_of_change": 0.13448559968280385, "market_dynamics": -0.199905, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.92, "high": 25.225, "low": 24.815001, "close": 25.145, "volume": 541}, "trend_line": 24.357, "activity_lines": {"activity_5": 25.0, "activity_10": 24.862818, "activity_20": 24.709309, "activity_30": 24.542258}, "trend_signal": 1, "fair_value": 23.209682, "relative_strength": -0.426913, "rate_of_change": 0.13978538831558163, "market_dynamics": -0.008705, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.07, "high": 25.35, "low": 25.07, "close": 25.125, "volume": 738}, "trend_line": 24.3875, "activity_lines": {"activity_5": 25.049667, "activity_10": 24.927363, "activity_20": 24.760857, "activity_30": 24.591806}, "trend_signal": 1, "fair_value": 23.239609, "relative_strength": -0.547388, "rate_of_change": 0.1252206757810895, "market_dynamics": 0.244448, "expectation": {"probability": 54.8518, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.049999, "high": 25.110001, "low": 24.85, "close": 25.049999, "volume": 401}, "trend_line": 24.417, "activity_lines": {"activity_5": 25.055, "activity_10": 24.970545, "activity_20": 24.799309, "activity_30": 24.634548}, "trend_signal": 1, "fair_value": 23.267461, "relative_strength": -4.503127, "rate_of_change": 0.1209636084059551, "market_dynamics": 0.176717, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.99, "high": 25.190001, "low": 24.73, "close": 24.83, "volume": 151}, "trend_line": 24.435333, "activity_lines": {"activity_5": 24.979333, "activity_10": 24.960727, "activity_20": 24.813214, "activity_30": 24.661193}, "trend_signal": 1, "fair_value": 23.291136, "relative_strength": -3.444345, "rate_of_change": 0.07508293402137191, "market_dynamics": 0.123818, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.91, "high": 25.055, "low": 24.700001, "close": 25.055, "volume": 0}, "trend_line": 24.478833, "activity_lines": {"activity_5": 25.009333, "activity_10": 24.991182, "activity_20": 24.847095, "activity_30": 24.701172}, "trend_signal": 1, "fair_value": 23.317463, "relative_strength": -3.675253, "rate_of_change": 0.17802090112707547, "market_dynamics": -0.01276, "expectation": {"probability": 50.3045, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.155001, "high": 25.424999, "low": 25.155001, "close": 25.424999, "volume": 0}, "trend_line": 24.5245, "activity_lines": {"activity_5": 25.137333, "activity_10": 25.081545, "activity_20": 24.913214, "activity_30": 24.762215}, "trend_signal": 1, "fair_value": 23.348456, "relative_strength": -3.488983, "rate_of_change": 0.18655709608378032, "market_dynamics": -0.113325, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.415001, "high": 25.415001, "low": 24.885, "close": 24.9, "volume": 13}, "trend_line": 24.534666, "activity_lines": {"activity_5": 25.071666, "activity_10": 25.056727, "activity_20": 24.922714, "activity_30": 24.786441}, "trend_signal": 1, "fair_value": 23.370942, "relative_strength": -4.403028, "rate_of_change": 0.04145242512590134, "market_dynamics": -0.343748, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.855, "high": 25.120001, "low": 24.48, "close": 24.695, "volume": 923}, "trend_line": 24.5675, "activity_lines": {"activity_5": 24.952666, "activity_10": 24.993454, "activity_20": 24.912595, "activity_30": 24.796785}, "trend_signal": 1, "fair_value": 23.389857, "relative_strength": -4.027614, "rate_of_change": 0.13382696956215986, "market_dynamics": -0.360239, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.754999, "high": 25.405001, "low": 24.635, "close": 25.355, "volume": 889}, "trend_line": 24.623333, "activity_lines": {"activity_5": 25.077333, "activity_10": 25.054545, "activity_20": 24.965619, "activity_30": 24.847591}, "trend_signal": 1, "fair_value": 23.417535, "relative_strength": -1.221134, "rate_of_change": 0.22726366134120202, "market_dynamics": -0.213943, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.610001, "high": 25.690001, "low": 24.459999, "close": 24.459999, "volume": 872}, "trend_line": 24.669, "activity_lines": {"activity_5": 24.868666, "activity_10": 24.951727, "activity_20": 24.930047, "activity_30": 24.837053}, "trend_signal": 1, "fair_value": 23.432014, "relative_strength": -4.616077, "rate_of_change": 0.18546230114339793, "market_dynamics": -0.497225, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.450001, "high": 25.195, "low": 24.344999, "close": 25.105, "volume": 629}, "trend_line": 24.7225, "activity_lines": {"activity_5": 24.914666, "activity_10": 24.970091, "activity_20": 24.956238, "activity_30": 24.865183}, "trend_signal": 1, "fair_value": 23.454931, "relative_strength": -2.614346, "rate_of_change": 0.216871377031901, "market_dynamics": -0.45255, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.184999, "high": 25.389999, "low": 25.174999, "close": 25.389999, "volume": 103}, "trend_line": 24.773, "activity_lines": {"activity_5": 25.076999, "activity_10": 25.041, "activity_20": 25.004333, "activity_30": 24.908247}, "trend_signal": 1, "fair_value": 23.481081, "relative_strength": -2.99211, "rate_of_change": 0.2042673677823826, "market_dynamics": -0.406751, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.360001, "high": 25.52, "low": 25.17, "close": 25.295, "volume": 132}, "trend_line": 24.806333, "activity_lines": {"activity_5": 25.175, "activity_10": 25.089818, "activity_20": 25.040095, "activity_30": 24.941924}, "trend_signal": 1, "fair_value": 23.505266, "relative_strength": -6.855498, "rate_of_change": 0.13455374803212752, "market_dynamics": -0.711847, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.285, "high": 25.370001, "low": 24.889999, "close": 24.889999, "volume": 0}, "trend_line": 24.8185, "activity_lines": {"activity_5": 25.097999, "activity_10": 25.060545, "activity_20": 25.032714, "activity_30": 24.947322}, "trend_signal": 1, "fair_value": 23.523487, "relative_strength": -8.298542, "rate_of_change": 0.04904795884180703, "market_dynamics": -0.750222, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.889999, "high": 25.0, "low": 24.105, "close": 24.495001, "volume": 96}, "trend_line": 24.820833, "activity_lines": {"activity_5": 24.920333, "activity_10": 24.958363, "activity_20": 24.987262, "activity_30": 24.926451}, "trend_signal": 1, "fair_value": 23.536104, "relative_strength": -7.242773, "rate_of_change": 0.009400245784395272, "market_dynamics": -0.956446, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.594999, "high": 24.875, "low": 24.440001, "close": 24.655001, "volume": 450}, "trend_line": 24.8415, "activity_lines": {"activity_5": 24.793667, "activity_10": 24.895455, "activity_20": 24.957786, "activity_30": 24.915753}, "trend_signal": 0, "fair_value": 23.550449, "relative_strength": -6.952197, "rate_of_change": 0.08326473168728683, "market_dynamics": -1.094765, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.690001, "high": 24.905001, "low": 24.49, "close": 24.785, "volume": 157}, "trend_line": 24.838333, "activity_lines": {"activity_5": 24.740334, "activity_10": 24.870182, "activity_20": 24.93919, "activity_30": 24.912107}, "trend_signal": 0, "fair_value": 23.566076, "relative_strength": -5.923016, "rate_of_change": -0.012748827566778384, "market_dynamics": -1.173137, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.785, "high": 25.184999, "low": 24.785, "close": 24.965, "volume": 115}, "trend_line": 24.845333, "activity_lines": {"activity_5": 24.787334, "activity_10": 24.879727, "activity_20": 24.937976, "activity_30": 24.920279}, "trend_signal": 0, "fair_value": 23.583562, "relative_strength": -6.482726, "rate_of_change": 0.028182245563747977, "market_dynamics": -1.112236, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.875, "high": 25.17, "low": 24.655001, "close": 25.135, "volume": 440}, "trend_line": 24.8615, "activity_lines": {"activity_5": 24.913, "activity_10": 24.915273, "activity_20": 24.952809, "activity_30": 24.938968}, "trend_signal": 1, "fair_value": 23.602716, "relative_strength": -8.709177, "rate_of_change": 0.06507057079894794, "market_dynamics": -0.871456, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.200001, "high": 25.565001, "low": 24.99, "close": 25.504999, "volume": 159}, "trend_line": 24.894, "activity_lines": {"activity_5": 25.145666, "activity_10": 25.022091, "activity_20": 25.003619, "activity_30": 24.980484}, "trend_signal": 1, "fair_value": 23.625914, "relative_strength": -9.270189, "rate_of_change": 0.13072421213522462, "market_dynamics": -0.616518, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.135, "high": 26.285, "low": 25.135, "close": 26.209999, "volume": 414}, "trend_line": 24.9675, "activity_lines": {"activity_5": 25.545999, "activity_10": 25.238091, "activity_20": 25.117619, "activity_30": 25.065387}, "trend_signal": 1, "fair_value": 23.657048, "relative_strength": -7.962134, "rate_of_change": 0.2952518679199919, "market_dynamics": -0.055362, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.040001, "high": 27.0, "low": 25.82, "close": 26.129999, "volume": 1020}, "trend_line": 25.015166, "activity_lines": {"activity_5": 25.815999, "activity_10": 25.419454, "activity_20": 25.218928, "activity_30": 25.140387}, "trend_signal": 1, "fair_value": 23.686488, "relative_strength": -8.204324, "rate_of_change": 0.19091218584159222, "market_dynamics": 0.564501, "expectation": {"probability": 51.8933, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.24, "high": 26.24, "low": 25.825001, "close": 25.995001, "volume": 148}, "trend_line": 25.0705, "activity_lines": {"activity_5": 25.951333, "activity_10": 25.562818, "activity_20": 25.302595, "activity_30": 25.203602}, "trend_signal": 1, "fair_value": 23.713647, "relative_strength": -11.292557, "rate_of_change": 0.22120181013389412, "market_dynamics": 0.866047, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.014999, "high": 26.365, "low": 25.945, "close": 26.280001, "volume": 2568}, "trend_line": 25.12, "activity_lines": {"activity_5": 26.113, "activity_10": 25.745273, "activity_20": 25.408905, "activity_30": 25.281634}, "trend_signal": 1, "fair_value": 23.743488, "relative_strength": -9.128312, "rate_of_change": 0.19744321014739186, "market_dynamics": 1.323465, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.280001, "high": 26.325001, "low": 25.764999, "close": 25.764999, "volume": 725}, "trend_line": 25.157166, "activity_lines": {"activity_5": 26.026667, "activity_10": 25.808818, "activity_20": 25.459262, "activity_30": 25.323247}, "trend_signal": 1, "fair_value": 23.766724, "relative_strength": -11.663438, "rate_of_change": 0.14795382165604753, "market_dynamics": 1.220945, "expectation": {"probability": 50.9237, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.950001, "high": 26.084999, "low": 24.995001, "close": 24.995001, "volume": 1187}, "trend_line": 25.179, "activity_lines": {"activity_5": 25.666334, "activity_10": 25.709273, "activity_20": 25.432905, "activity_30": 25.312785}, "trend_signal": 1, "fair_value": 23.780682, "relative_strength": -15.660516, "rate_of_change": 0.08679038012468636, "market_dynamics": 0.795409, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.870001, "high": 24.885, "low": 24.115, "close": 24.209999, "volume": 3121}, "trend_line": 25.158166, "activity_lines": {"activity_5": 25.125333, "activity_10": 25.460818, "activity_20": 25.333833, "activity_30": 25.250269}, "trend_signal": 0, "fair_value": 23.785505, "relative_strength": -17.898643, "rate_of_change": -0.08274355613804016, "market_dynamics": 0.529781, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.215, "high": 24.745001, "low": 24.145, "close": 24.325001, "volume": 7728}, "trend_line": 25.137833, "activity_lines": {"activity_5": 24.750667, "activity_10": 25.243727, "activity_20": 25.249, "activity_30": 25.196516}, "trend_signal": 0, "fair_value": 23.7915, "relative_strength": -16.843358, "rate_of_change": -0.08082067667412966, "market_dynamics": 0.035181, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.405001, "high": 24.620001, "low": 23.99, "close": 24.004999, "volume": 7953}, "trend_line": 25.095, "activity_lines": {"activity_5": 24.380666, "activity_10": 24.980091, "activity_20": 25.135452, "activity_30": 25.12343}, "trend_signal": 0, "fair_value": 23.793846, "relative_strength": -16.035565, "rate_of_change": -0.17039257122919735, "market_dynamics": -0.255138, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.695, "high": 24.08, "low": 21.674999, "close": 22.5, "volume": 21587}, "trend_line": 25.0225, "activity_lines": {"activity_5": 23.660667, "activity_10": 24.463364, "activity_20": 24.885, "activity_30": 24.956011}, "trend_signal": 0, "fair_value": 23.779782, "relative_strength": -14.082968, "rate_of_change": -0.2889021717473521, "market_dynamics": -0.443344, "expectation": {"probability": 75.6545, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.77, "high": 22.290001, "low": 20.565001, "close": 20.860001, "volume": 40706}, "trend_line": 24.879667, "activity_lines": {"activity_5": 22.611667, "activity_10": 23.703091, "activity_20": 24.48769, "activity_30": 24.687462}, "trend_signal": 0, "fair_value": 23.748387, "relative_strength": -18.934342, "rate_of_change": -0.5708182635627916, "market_dynamics": -0.577528, "expectation": {"probability": 70.6601, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.514999, "high": 21.684999, "low": 21.299999, "close": 21.375, "volume": 127}, "trend_line": 24.754667, "activity_lines": {"activity_5": 22.01, "activity_10": 23.133727, "activity_20": 24.159643, "activity_30": 24.461355}, "trend_signal": 0, "fair_value": 23.723138, "relative_strength": -19.832486, "rate_of_change": -0.5024183000520063, "market_dynamics": -0.861428, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.075001, "high": 22.215, "low": 20.950001, "close": 22.135, "volume": 147}, "trend_line": 24.6575, "activity_lines": {"activity_5": 21.850667, "activity_10": 22.789, "activity_20": 23.923095, "activity_30": 24.292344}, "trend_signal": 0, "fair_value": 23.706421, "relative_strength": -20.487669, "rate_of_change": -0.3925199236168374, "market_dynamics": -1.065756, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.325001, "high": 23.075001, "low": 22.305, "close": 23.030001, "volume": 542}, "trend_line": 24.5975, "activity_lines": {"activity_5": 22.135667, "activity_10": 22.677182, "activity_20": 23.786833, "activity_30": 24.187344}, "trend_signal": 0, "fair_value": 23.699375, "relative_strength": -19.893137, "rate_of_change": -0.2433336712967605, "market_dynamics": -1.10533, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.065001, "high": 23.195, "low": 22.465, "close": 22.754999, "volume": 947}, "trend_line": 24.520833, "activity_lines": {"activity_5": 22.394, "activity_10": 22.574455, "activity_20": 23.633238, "activity_30": 24.068473}, "trend_signal": 0, "fair_value": 23.689639, "relative_strength": -21.846394, "rate_of_change": -0.3116861469661571, "market_dynamics": -1.142436, "expectation": {"probability": 71.1281, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.004999, "high": 23.32, "low": 22.465, "close": 23.065001, "volume": 897}, "trend_line": 24.442167, "activity_lines": {"activity_5": 22.738667, "activity_10": 22.582818, "activity_20": 23.517452, "activity_30": 23.974548}, "trend_signal": 0, "fair_value": 23.683265, "relative_strength": -21.258858, "rate_of_change": -0.32081291854970156, "market_dynamics": -0.986611, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.014999, "high": 23.315001, "low": 22.33, "close": 22.540001, "volume": 1390}, "trend_line": 24.3635, "activity_lines": {"activity_5": 22.761334, "activity_10": 22.530819, "activity_20": 23.359238, "activity_30": 23.851828}, "trend_signal": 0, "fair_value": 23.671717, "relative_strength": -22.173904, "rate_of_change": -0.3218495315902347, "market_dynamics": -0.867132, "expectation": {"probability": 69.4828, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.780001, "high": 23.16, "low": 22.780001, "close": 22.82, "volume": 214}, "trend_line": 24.301, "activity_lines": {"activity_5": 22.799667, "activity_10": 22.560091, "activity_20": 23.238381, "activity_30": 23.752247}, "trend_signal": 0, "fair_value": 23.6632, "relative_strength": -21.988638, "rate_of_change": -0.25653128655570834, "market_dynamics": -0.791347, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.674999, "high": 23.184999, "low": 22.514999, "close": 23.184999, "volume": 1213}, "trend_line": 24.228667, "activity_lines": {"activity_5": 22.914, "activity_10": 22.683091, "activity_20": 23.1625, "activity_30": 23.680247}, "trend_signal": 0, "fair_value": 23.658465, "relative_strength": -21.261511, "rate_of_change": -0.2976544175136697, "market_dynamics": -0.597013, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.174999, "high": 23.285, "low": 22.705, "close": 22.889999, "volume": 460}, "trend_line": 24.176333, "activity_lines": {"activity_5": 22.919666, "activity_10": 22.767364, "activity_20": 23.06781, "activity_30": 23.593882}, "trend_signal": 0, "fair_value": 23.650931, "relative_strength": -19.142101, "rate_of_change": -0.21600032721569817, "market_dynamics": -0.432161, "expectation": {"probability": 69.3816, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.84, "high": 22.875, "low": 22.355, "close": 22.43, "volume": 85}, "trend_line": 24.087167, "activity_lines": {"activity_5": 22.763, "activity_10": 22.760909, "activity_20": 22.941762, "activity_30": 23.481215}, "trend_signal": 0, "fair_value": 23.639078, "relative_strength": -19.696141, "rate_of_change": -0.3688152376127461, "market_dynamics": -0.26031, "expectation": {"probability": 66.7634, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.355, "high": 22.625, "low": 22.275, "close": 22.559999, "volume": 345}, "trend_line": 23.992833, "activity_lines": {"activity_5": 22.691999, "activity_10": 22.749545, "activity_20": 22.846095, "activity_30": 23.382688}, "trend_signal": 0, "fair_value": 23.628702, "relative_strength": -21.008789, "rate_of_change": -0.39163592796114177, "market_dynamics": -0.091258, "expectation": {"probability": 53.6791, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.51, "high": 22.705, "low": 22.395, "close": 22.445, "volume": 407}, "trend_line": 23.897833, "activity_lines": {"activity_5": 22.581333, "activity_10": 22.695727, "activity_20": 22.756476, "activity_30": 23.282828}, "trend_signal": 0, "fair_value": 23.617428, "relative_strength": -20.139746, "rate_of_change": -0.3959515743722403, "market_dynamics": -0.01417, "expectation": {"probability": 65.3795, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.475, "high": 22.98, "low": 22.315001, "close": 22.540001, "volume": 247}, "trend_line": 23.8195, "activity_lines": {"activity_5": 22.527333, "activity_10": 22.653545, "activity_20": 22.69281, "activity_30": 23.195226}, "trend_signal": 0, "fair_value": 23.607264, "relative_strength": -20.848586, "rate_of_change": -0.3277828579687418, "market_dynamics": 0.09594, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.52, "high": 22.655001, "low": 22.235001, "close": 22.379999, "volume": 1058}, "trend_line": 23.749, "activity_lines": {"activity_5": 22.463, "activity_10": 22.591182, "activity_20": 22.631714, "activity_30": 23.102355}, "trend_signal": 0, "fair_value": 23.595794, "relative_strength": -20.980374, "rate_of_change": -0.29597598606185127, "market_dynamics": 0.238125, "expectation": {"probability": 60.0275, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.285, "high": 22.780001, "low": 22.065001, "close": 22.67, "volume": 2091}, "trend_line": 23.682833, "activity_lines": {"activity_5": 22.529333, "activity_10": 22.588363, "activity_20": 22.614357, "activity_30": 23.032742}, "trend_signal": 0, "fair_value": 23.587222, "relative_strength": -19.171641, "rate_of_change": -0.2786096256684496, "market_dynamics": 0.381691, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.934999, "high": 23.209999, "low": 21.91, "close": 21.99, "volume": 1346}, "trend_line": 23.589667, "activity_lines": {"activity_5": 22.353, "activity_10": 22.469091, "activity_20": 22.543309, "activity_30": 22.923527}, "trend_signal": 0, "fair_value": 23.572569, "relative_strength": -18.327195, "rate_of_change": -0.39339043601751567, "market_dynamics": 0.337746, "expectation": {"probability": 59.6178, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.200001, "high": 22.370001, "low": 21.885, "close": 22.055, "volume": 1621}, "trend_line": 23.492667, "activity_lines": {"activity_5": 22.236333, "activity_10": 22.371636, "activity_20": 22.489024, "activity_30": 22.824516}, "trend_signal": 0, "fair_value": 23.558773, "relative_strength": -19.967103, "rate_of_change": -0.4111969872232523, "market_dynamics": 0.18084, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.309999, "high": 22.719999, "low": 22.105, "close": 22.629999, "volume": 595}, "trend_line": 23.409167, "activity_lines": {"activity_5": 22.337333, "activity_10": 22.392636, "activity_20": 22.500309, "activity_30": 22.76886}, "trend_signal": 0, "fair_value": 23.550405, "relative_strength": -17.95283, "rate_of_change": -0.35543005823902746, "market_dynamics": 0.126557, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.805, "high": 23.200001, "low": 22.780001, "close": 23.200001, "volume": 283}, "trend_line": 23.332333, "activity_lines": {"activity_5": 22.622333, "activity_10": 22.527364, "activity_20": 22.572428, "activity_30": 22.755366}, "trend_signal": 0, "fair_value": 23.547277, "relative_strength": -15.344401, "rate_of_change": -0.3282218457410365, "market_dynamics": 0.166952, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.15, "high": 23.205, "low": 22.799999, "close": 22.799999, "volume": 193}, "trend_line": 23.218667, "activity_lines": {"activity_5": 22.719333, "activity_10": 22.583727, "activity_20": 22.603119, "activity_30": 22.721021}, "trend_signal": 0, "fair_value": 23.540664, "relative_strength": -14.639844, "rate_of_change": -0.48716088528308976, "market_dynamics": 0.340026, "expectation": {"probability": 61.6331, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.844999, "high": 23.049999, "low": 22.844999, "close": 23.049999, "volume": 70}, "trend_line": 23.116, "activity_lines": {"activity_5": 22.890999, "activity_10": 22.678818, "activity_20": 22.648381, "activity_30": 22.71014}, "trend_signal": 0, "fair_value": 23.53636, "relative_strength": -12.02534, "rate_of_change": -0.4421743935601483, "market_dynamics": 0.633895, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.129999, "high": 23.129999, "low": 22.834999, "close": 23.0, "volume": 28}, "trend_line": 23.016167, "activity_lines": {"activity_5": 22.975333, "activity_10": 22.755909, "activity_20": 22.680905, "activity_30": 22.702656}, "trend_signal": 0, "fair_value": 23.531696, "relative_strength": -12.020802, "rate_of_change": -0.4318783526561701, "market_dynamics": 0.772779, "expectation": {"probability": 61.1987, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.91, "high": 23.01, "low": 22.475, "close": 22.91, "volume": 947}, "trend_line": 22.903833, "activity_lines": {"activity_5": 22.966666, "activity_10": 22.806545, "activity_20": 22.700738, "activity_30": 22.695806}, "trend_signal": 0, "fair_value": 23.526336, "relative_strength": -11.572315, "rate_of_change": -0.48806562795621267, "market_dynamics": 0.820349, "expectation": {"probability": 54.6756, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.815001, "high": 22.92, "low": 22.485001, "close": 22.52, "volume": 490}, "trend_line": 22.795667, "activity_lines": {"activity_5": 22.809333, "activity_10": 22.779545, "activity_20": 22.684, "activity_30": 22.671043}, "trend_signal": 0, "fair_value": 23.517735, "relative_strength": -12.92802, "rate_of_change": -0.47226156425431975, "market_dynamics": 0.822514, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.65, "high": 23.815001, "low": 22.559999, "close": 23.815001, "volume": 506}, "trend_line": 22.756333, "activity_lines": {"activity_5": 23.129, "activity_10": 22.985455, "activity_20": 22.791714, "activity_30": 22.736806}, "trend_signal": 0, "fair_value": 23.520254, "relative_strength": -9.823682, "rate_of_change": -0.17255033599148556, "market_dynamics": 1.014997, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.934999, "high": 24.219999, "low": 23.58, "close": 23.58, "volume": 1354}, "trend_line": 22.735333, "activity_lines": {"activity_5": 23.302667, "activity_10": 23.127818, "activity_20": 22.873476, "activity_30": 22.789946}, "trend_signal": 1, "fair_value": 23.520756, "relative_strength": -9.693825, "rate_of_change": -0.09228200343175148, "market_dynamics": 1.227434, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.66, "high": 23.73, "low": 23.34, "close": 23.514999, "volume": 1516}, "trend_line": 22.708333, "activity_lines": {"activity_5": 23.419333, "activity_10": 23.229454, "activity_20": 22.944095, "activity_30": 22.840247}, "trend_signal": 1, "fair_value": 23.520708, "relative_strength": -7.887265, "rate_of_change": -0.11875788227953829, "market_dynamics": 1.398384, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.82, "high": 24.205, "low": 23.655001, "close": 24.1, "volume": 1826}, "trend_line": 22.7115, "activity_lines": {"activity_5": 23.696667, "activity_10": 23.410909, "activity_20": 23.067119, "activity_30": 22.930032}, "trend_signal": 1, "fair_value": 23.525496, "relative_strength": -6.710764, "rate_of_change": 0.013946422223072262, "market_dynamics": 1.73825, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.254999, "high": 24.254999, "low": 23.395, "close": 23.5, "volume": 1372}, "trend_line": 22.744833, "activity_lines": {"activity_5": 23.694667, "activity_10": 23.456545, "activity_20": 23.128643, "activity_30": 22.980903}, "trend_signal": 1, "fair_value": 23.525287, "relative_strength": -7.460447, "rate_of_change": 0.1467670563370933, "market_dynamics": 1.704495, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.525, "high": 23.625, "low": 22.995001, "close": 23.105, "volume": 3311}, "trend_line": 22.819667, "activity_lines": {"activity_5": 23.495667, "activity_10": 23.424909, "activity_20": 23.149643, "activity_30": 23.00414}, "trend_signal": 1, "fair_value": 23.52187, "relative_strength": -6.9441, "rate_of_change": 0.3290153856042785, "market_dynamics": 1.705737, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.200001, "high": 24.1, "low": 23.200001, "close": 23.77, "volume": 390}, "trend_line": 22.8995, "activity_lines": {"activity_5": 23.565667, "activity_10": 23.508636, "activity_20": 23.230762, "activity_30": 23.065451}, "trend_signal": 1, "fair_value": 23.523871, "relative_strength": -5.013539, "rate_of_change": 0.3498429665954403, "market_dynamics": 1.658172, "expectation": {"probability": 44.941, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.82, "high": 23.870001, "low": 23.58, "close": 23.68, "volume": 217}, "trend_line": 22.951, "activity_lines": {"activity_5": 23.593, "activity_10": 23.562909, "activity_20": 23.297548, "activity_30": 23.115806}, "trend_signal": 1, "fair_value": 23.52512, "relative_strength": -1.663683, "rate_of_change": 0.22489574008166452, "market_dynamics": 1.446376, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.200001, "high": 24.9, "low": 24.200001, "close": 24.754999, "volume": 812}, "trend_line": 23.0085, "activity_lines": {"activity_5": 23.967666, "activity_10": 23.800273, "activity_20": 23.460833, "activity_30": 23.232193}, "trend_signal": 1, "fair_value": 23.534881, "relative_strength": 0.058666, "rate_of_change": 0.2505337458062873, "market_dynamics": 1.485275, "expectation": {"probability": 44.1199, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.665001, "high": 24.665001, "low": 24.184999, "close": 24.385, "volume": 1309}, "trend_line": 23.062833, "activity_lines": {"activity_5": 24.175333, "activity_10": 23.936818, "activity_20": 23.578333, "activity_30": 23.321}, "trend_signal": 1, "fair_value": 23.541575, "relative_strength": -1.810553, "rate_of_change": 0.23614316448269004, "market_dynamics": 1.508751, "expectation": {"probability": 47.3591, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.43, "high": 24.43, "low": 23.940001, "close": 24.105, "volume": 2025}, "trend_line": 23.0975, "activity_lines": {"activity_5": 24.230666, "activity_10": 23.988545, "activity_20": 23.659619, "activity_30": 23.388236}, "trend_signal": 1, "fair_value": 23.545976, "relative_strength": -3.171513, "rate_of_change": 0.15031544476777373, "market_dynamics": 1.520706, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.145, "high": 24.344999, "low": 23.934999, "close": 24.344999, "volume": 1896}, "trend_line": 23.157666, "activity_lines": {"activity_5": 24.299333, "activity_10": 24.078636, "activity_20": 23.756928, "activity_30": 23.46872}, "trend_signal": 1, "fair_value": 23.55217, "relative_strength": -2.198371, "rate_of_change": 0.260487065699746, "market_dynamics": 1.629025, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.15, "high": 24.48, "low": 24.084999, "close": 24.285, "volume": 4829}, "trend_line": 23.2065, "activity_lines": {"activity_5": 24.309666, "activity_10": 24.143909, "activity_20": 23.837309, "activity_30": 23.541451}, "trend_signal": 1, "fair_value": 23.557808, "relative_strength": -2.213475, "rate_of_change": 0.21087617379056842, "market_dynamics": 1.642544, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.434999, "high": 24.469999, "low": 24.135, "close": 24.135, "volume": 9854}, "trend_line": 23.238166, "activity_lines": {"activity_5": 24.229666, "activity_10": 24.167909, "activity_20": 23.892786, "activity_30": 23.601355}, "trend_signal": 1, "fair_value": 23.562214, "relative_strength": -3.129088, "rate_of_change": 0.13645314890225285, "market_dynamics": 1.625622, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.165001, "high": 25.325001, "low": 24.165001, "close": 25.219999, "volume": 4607}, "trend_line": 23.315833, "activity_lines": {"activity_5": 24.552666, "activity_10": 24.388545, "activity_20": 24.044428, "activity_30": 23.729215}, "trend_signal": 1, "fair_value": 23.574773, "relative_strength": -1.225824, "rate_of_change": 0.33422172816908924, "market_dynamics": 1.668144, "expectation": {"probability": 43.726, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.09, "high": 25.275, "low": 24.915001, "close": 25.040001, "volume": 1777}, "trend_line": 23.402833, "activity_lines": {"activity_5": 24.76, "activity_10": 24.545182, "activity_20": 24.169309, "activity_30": 23.840451}, "trend_signal": 1, "fair_value": 23.585789, "relative_strength": -1.670626, "rate_of_change": 0.3731370009383741, "market_dynamics": 1.628909, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.625, "high": 24.975, "low": 24.280001, "close": 24.68, "volume": 1013}, "trend_line": 23.4735, "activity_lines": {"activity_5": 24.785, "activity_10": 24.601182, "activity_20": 24.249238, "activity_30": 23.922849}, "trend_signal": 1, "fair_value": 23.593955, "relative_strength": -1.161948, "rate_of_change": 0.3019591687895233, "market_dynamics": 1.418618, "expectation": {"probability": 45.6961, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.459999, "high": 24.559999, "low": 23.985001, "close": 24.105, "volume": 876}, "trend_line": 23.528833, "activity_lines": {"activity_5": 24.596, "activity_10": 24.536091, "activity_20": 24.266643, "activity_30": 23.963591}, "trend_signal": 1, "fair_value": 23.597741, "relative_strength": -1.618877, "rate_of_change": 0.23572539246383117, "market_dynamics": 0.962645, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.155001, "high": 24.530001, "low": 24.145, "close": 24.32, "volume": 1548}, "trend_line": 23.588167, "activity_lines": {"activity_5": 24.490667, "activity_10": 24.502364, "activity_20": 24.299262, "activity_30": 24.014634}, "trend_signal": 1, "fair_value": 23.603051, "relative_strength": -1.063956, "rate_of_change": 0.25217570289185093, "market_dynamics": 0.552323, "expectation": {"probability": 42.606, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.57, "high": 24.57, "low": 24.16, "close": 24.504999, "volume": 185}, "trend_line": 23.659, "activity_lines": {"activity_5": 24.434666, "activity_10": 24.510182, "activity_20": 24.342786, "activity_30": 24.073785}, "trend_signal": 1, "fair_value": 23.609635, "relative_strength": -0.75687, "rate_of_change": 0.30029039560386517, "market_dynamics": 0.235497, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.6, "high": 24.844999, "low": 24.514999, "close": 24.695, "volume": 404}, "trend_line": 23.7265, "activity_lines": {"activity_5": 24.489666, "activity_10": 24.550363, "activity_20": 24.394952, "activity_30": 24.140623}, "trend_signal": 1, "fair_value": 23.6175, "relative_strength": -0.969252, "rate_of_change": 0.2853036899277339, "market_dynamics": 0.005668, "expectation": {"probability": 44.2491, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.780001, "high": 25.025, "low": 24.485001, "close": 24.995001, "volume": 535}, "trend_line": 23.826667, "activity_lines": {"activity_5": 24.667667, "activity_10": 24.634364, "activity_20": 24.4715, "activity_30": 24.222462}, "trend_signal": 1, "fair_value": 23.62741, "relative_strength": 0.441567, "rate_of_change": 0.4221735190609614, "market_dynamics": 0.119551, "expectation": {"probability": 44.2643, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.09, "high": 25.094999, "low": 24.549999, "close": 24.549999, "volume": 860}, "trend_line": 23.909833, "activity_lines": {"activity_5": 24.676333, "activity_10": 24.625636, "activity_20": 24.498928, "activity_30": 24.269129}, "trend_signal": 1, "fair_value": 23.634, "relative_strength": 5.828551, "rate_of_change": 0.3490458820782551, "market_dynamics": -0.029307, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.035, "high": 24.620001, "low": 23.955, "close": 24.02, "volume": 6602}, "trend_line": 23.956167, "activity_lines": {"activity_5": 24.478667, "activity_10": 24.515727, "activity_20": 24.470952, "activity_30": 24.276236}, "trend_signal": 1, "fair_value": 23.636737, "relative_strength": 4.237309, "rate_of_change": 0.1937863806911644, "market_dynamics": -0.199313, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.049999, "high": 24.200001, "low": 23.49, "close": 23.549999, "volume": 2263}, "trend_line": 23.967833, "activity_lines": {"activity_5": 24.144333, "activity_10": 24.322454, "activity_20": 24.398595, "activity_30": 24.250032}, "trend_signal": 1, "fair_value": 23.636127, "relative_strength": 7.092207, "rate_of_change": 0.048697272814963166, "market_dynamics": -0.463007, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.145, "high": 23.67, "low": 23.145, "close": 23.26, "volume": 1322}, "trend_line": 23.983167, "activity_lines": {"activity_5": 23.777, "activity_10": 24.106818, "activity_20": 24.298381, "activity_30": 24.204365}, "trend_signal": 0, "fair_value": 23.633496, "relative_strength": 6.203663, "rate_of_change": 0.06397741506294226, "market_dynamics": -0.850456, "expectation": {"probability": 62.8221, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.190001, "high": 23.67, "low": 23.190001, "close": 23.565001, "volume": 963}, "trend_line": 24.000333, "activity_lines": {"activity_5": 23.607, "activity_10": 23.979, "activity_20": 24.226476, "activity_30": 24.177387}, "trend_signal": 0, "fair_value": 23.633021, "relative_strength": 3.716298, "rate_of_change": 0.07157520105663931, "market_dynamics": -1.008916, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.5, "high": 23.790001, "low": 23.195, "close": 23.295, "volume": 6861}, "trend_line": 24.010167, "activity_lines": {"activity_5": 23.442333, "activity_10": 23.822364, "activity_20": 24.129833, "activity_30": 24.131882}, "trend_signal": 0, "fair_value": 23.63069, "relative_strength": -0.122272, "rate_of_change": 0.040974431479754464, "market_dynamics": -1.037768, "expectation": {"probability": 61.6041, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.17, "high": 23.934999, "low": 23.145, "close": 23.85, "volume": 1743}, "trend_line": 24.0415, "activity_lines": {"activity_5": 23.546333, "activity_10": 23.781364, "activity_20": 24.087881, "activity_30": 24.121548}, "trend_signal": 0, "fair_value": 23.632192, "relative_strength": -1.379043, "rate_of_change": 0.13049888407689983, "market_dynamics": -1.011205, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.735001, "high": 23.809999, "low": 23.045, "close": 23.045, "volume": 242}, "trend_line": 24.059, "activity_lines": {"activity_5": 23.393333, "activity_10": 23.602545, "activity_20": 23.973571, "activity_30": 24.057258}, "trend_signal": 0, "fair_value": 23.628197, "relative_strength": -2.3669, "rate_of_change": 0.07279079924298337, "market_dynamics": -1.031931, "expectation": {"probability": 61.5196, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.129999, "high": 23.215, "low": 22.605, "close": 22.92, "volume": 185}, "trend_line": 24.029167, "activity_lines": {"activity_5": 23.232333, "activity_10": 23.427545, "activity_20": 23.853738, "activity_30": 23.983774}, "trend_signal": 0, "fair_value": 23.623412, "relative_strength": -3.447061, "rate_of_change": -0.12399933496820316, "market_dynamics": -1.068195, "expectation": {"probability": 60.4334, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.09, "high": 23.200001, "low": 22.705, "close": 22.705, "volume": 833}, "trend_line": 24.0, "activity_lines": {"activity_5": 23.022333, "activity_10": 23.245727, "activity_20": 23.719071, "activity_30": 23.898344}, "trend_signal": 0, "fair_value": 23.617248, "relative_strength": -4.467886, "rate_of_change": -0.12138165255583372, "market_dynamics": -1.235543, "expectation": {"probability": 58.9663, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.780001, "high": 22.950001, "low": 22.445, "close": 22.735001, "volume": 1330}, "trend_line": 23.974, "activity_lines": {"activity_5": 22.879667, "activity_10": 23.111, "activity_20": 23.595072, "activity_30": 23.816731}, "trend_signal": 0, "fair_value": 23.611367, "relative_strength": -2.751146, "rate_of_change": -0.1083333333333325, "market_dynamics": -1.315999, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.540001, "high": 23.27, "low": 22.49, "close": 23.27, "volume": 608}, "trend_line": 23.946333, "activity_lines": {"activity_5": 22.952667, "activity_10": 23.106546, "activity_20": 23.529405, "activity_30": 23.771312}, "trend_signal": 0, "fair_value": 23.609106, "relative_strength": -4.178292, "rate_of_change": -0.11540418787019685, "market_dynamics": -1.245628, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.395, "high": 23.465, "low": 23.075001, "close": 23.165001, "volume": 1092}, "trend_line": 23.935167, "activity_lines": {"activity_5": 23.029334, "activity_10": 23.096637, "activity_20": 23.457857, "activity_30": 23.720903}, "trend_signal": 0, "fair_value": 23.606184, "relative_strength": -5.379328, "rate_of_change": -0.04662926887385782, "market_dynamics": -1.172949, "expectation": {"probability": 59.3407, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e76eae1-82cb-41dc-9d4c-f387ca38b2a1/", "share_image": "https://sharemaestro.com/terminal/7e76eae1-82cb-41dc-9d4c-f387ca38b2a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}