{"ticker": {"uuid": "7e77f42f-6cef-405d-9c1a-4973254137a2", "symbol": "9878", "name": "SEKIDO Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9878 fell 23.86%, moving from 591.00 to 450.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.08 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 47.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "450.00"}, {"label": "12-Week Change", "value": "-23.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.08"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 455.0, "high": 458.0, "low": 449.0, "close": 450.0, "volume": 39100}, "trend_line": 520.566667, "activity_lines": {"activity_5": 457.066667, "activity_10": 463.363636, "activity_20": 492.247619, "activity_30": 503.68172}, "trend_signal": 0, "fair_value": 693.304391, "relative_strength": -51.080524, "rate_of_change": -1.007860039929086, "market_dynamics": -0.66303, "expectation": {"probability": 47.3105, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 625.280647, "high": 633.158199, "low": 601.647948, "close": 610.510193, "volume": 15300}, "trend_line": 700.529443, "activity_lines": {"activity_5": 621.604415, "activity_10": 638.457603, "activity_20": 652.554593, "activity_30": 671.808225}, "trend_signal": 0, "fair_value": 921.988453, "relative_strength": -30.654435, "rate_of_change": -0.9167588247056883, "market_dynamics": -0.410476, "expectation": {"probability": 42.5108, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 615.433662, "high": 619.372472, "low": 605.586724, "close": 609.525513, "volume": 16200}, "trend_line": 694.2416, "activity_lines": {"activity_5": 615.564962, "activity_10": 631.88701, "activity_20": 646.895215, "activity_30": 665.937004}, "trend_signal": 0, "fair_value": 923.491321, "relative_strength": -33.118699, "rate_of_change": -0.8975844003176418, "market_dynamics": -0.509854, "expectation": {"probability": 41.6081, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 609.525499, "high": 654.821441, "low": 609.525499, "close": 624.295898, "volume": 22300}, "trend_line": 688.575568, "activity_lines": {"activity_5": 617.796928, "activity_10": 628.377915, "activity_20": 643.212514, "activity_30": 661.424378}, "trend_signal": 0, "fair_value": 925.231704, "relative_strength": -28.94099, "rate_of_change": -0.8161470012744804, "market_dynamics": -0.375299, "expectation": {"probability": 42.2598, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 622.32655, "high": 640.051041, "low": 619.372437, "close": 625.28064, "volume": 9900}, "trend_line": 682.974728, "activity_lines": {"activity_5": 620.09456, "activity_10": 625.495454, "activity_20": 640.076998, "activity_30": 657.340834}, "trend_signal": 0, "fair_value": 927.180746, "relative_strength": -29.053248, "rate_of_change": -0.8133951101790979, "market_dynamics": -0.319204, "expectation": {"probability": 43.2183, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 622.326544, "high": 858.653095, "low": 622.326544, "close": 709.964294, "volume": 1115500}, "trend_line": 680.455609, "activity_lines": {"activity_5": 650.226196, "activity_10": 638.905196, "activity_20": 645.358202, "activity_30": 659.082097}, "trend_signal": 0, "fair_value": 929.35721, "relative_strength": -16.915029, "rate_of_change": -0.36884512657985874, "market_dynamics": 0.209001, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 709.964276, "high": 727.688811, "low": 685.346929, "close": 698.147949, "volume": 75400}, "trend_line": 678.319413, "activity_lines": {"activity_5": 670.97041, "activity_10": 649.539888, "activity_20": 649.46702, "activity_30": 660.223538}, "trend_signal": 0, "fair_value": 931.523393, "relative_strength": -17.761024, "rate_of_change": -0.31393612922660574, "market_dynamics": 0.732011, "expectation": {"probability": 44.085, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 698.147944, "high": 703.071413, "low": 669.591843, "close": 679.438782, "volume": 28600}, "trend_line": 677.33974, "activity_lines": {"activity_5": 679.635718, "activity_10": 656.611782, "activity_20": 651.720032, "activity_30": 660.295755}, "trend_signal": 0, "fair_value": 933.605353, "relative_strength": -19.260196, "rate_of_change": -0.14442650191408393, "market_dynamics": 0.976895, "expectation": {"probability": 44.0637, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 677.469414, "high": 705.040843, "low": 653.836724, "close": 658.760193, "volume": 24000}, "trend_line": 675.606049, "activity_lines": {"activity_5": 676.747278, "activity_10": 659.565861, "activity_20": 652.115865, "activity_30": 659.097075}, "trend_signal": 0, "fair_value": 935.893985, "relative_strength": -22.265111, "rate_of_change": -0.2559558959289797, "market_dynamics": 1.103731, "expectation": {"probability": 42.3525, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 675.49998, "high": 712.918357, "low": 652.852073, "close": 665.653076, "volume": 71500}, "trend_line": 673.875554, "activity_lines": {"activity_5": 673.858846, "activity_10": 663.074956, "activity_20": 653.494437, "activity_30": 658.454948}, "trend_signal": 0, "fair_value": 938.250608, "relative_strength": -19.579206, "rate_of_change": -0.25613965454593185, "market_dynamics": 0.925454, "expectation": {"probability": 43.6474, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 665.653045, "high": 665.653045, "low": 638.081651, "close": 639.066345, "volume": 28500}, "trend_line": 668.960803, "activity_lines": {"activity_5": 659.416675, "activity_10": 660.908633, "activity_20": 652.462855, "activity_30": 656.209192}, "trend_signal": 0, "fair_value": 940.28802, "relative_strength": -22.919021, "rate_of_change": -0.7293262043454258, "market_dynamics": 0.67571, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 636.112274, "high": 731.627555, "low": 631.188804, "close": 663.683655, "volume": 87700}, "trend_line": 665.093199, "activity_lines": {"activity_5": 657.906803, "activity_10": 663.021245, "activity_20": 653.902381, "activity_30": 655.868731}, "trend_signal": 0, "fair_value": 942.459429, "relative_strength": -16.813653, "rate_of_change": -0.5781510639570355, "market_dynamics": 0.595387, "expectation": {"probability": 42.5238, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 670.576526, "high": 679.43877, "low": 651.867343, "close": 660.729614, "volume": 20600}, "trend_line": 662.810189, "activity_lines": {"activity_5": 657.709871, "activity_10": 663.629968, "activity_20": 654.77923, "activity_30": 655.587209}, "trend_signal": 0, "fair_value": 944.701172, "relative_strength": -17.005412, "rate_of_change": -0.3432616667006379, "market_dynamics": 0.631733, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 669.591858, "high": 715.872437, "low": 661.714307, "close": 715.872437, "volume": 36700}, "trend_line": 662.688941, "activity_lines": {"activity_5": 677.141158, "activity_10": 673.333676, "activity_20": 660.762416, "activity_30": 659.01058}, "trend_signal": 0, "fair_value": 947.349958, "relative_strength": -12.431473, "rate_of_change": -0.01829301993425404, "market_dynamics": 0.759212, "expectation": {"probability": 45.1706, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 721.780602, "high": 772.984683, "low": 692.239786, "close": 698.147949, "volume": 101900}, "trend_line": 662.656574, "activity_lines": {"activity_5": 686.856799, "activity_10": 678.149721, "activity_20": 664.738703, "activity_30": 661.298258}, "trend_signal": 0, "fair_value": 949.783951, "relative_strength": -13.727291, "rate_of_change": -0.004884191963605141, "market_dynamics": 0.969175, "expectation": {"probability": 44.0019, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 691.255094, "high": 699.132645, "low": 659.744932, "close": 668.607178, "volume": 63100}, "trend_line": 661.607147, "activity_lines": {"activity_5": 684.559192, "activity_10": 676.269858, "activity_20": 665.789046, "activity_30": 661.682168}, "trend_signal": 1, "fair_value": 951.909554, "relative_strength": -18.961197, "rate_of_change": -0.1583666473970457, "market_dynamics": 0.970201, "expectation": {"probability": 44.3531, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 648.913297, "high": 649.89799, "low": 606.571416, "close": 619.372437, "volume": 37400}, "trend_line": 659.499162, "activity_lines": {"activity_5": 663.880615, "activity_10": 666.19017, "activity_20": 662.18319, "activity_30": 658.957348}, "trend_signal": 0, "fair_value": 953.826674, "relative_strength": -21.693103, "rate_of_change": -0.3186158144691413, "market_dynamics": 0.757772, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 619.372478, "high": 627.250029, "low": 610.510219, "close": 617.403076, "volume": 24900}, "trend_line": 656.645831, "activity_lines": {"activity_5": 645.499666, "activity_10": 657.184699, "activity_20": 658.722696, "activity_30": 656.241472}, "trend_signal": 0, "fair_value": 955.641899, "relative_strength": -19.883437, "rate_of_change": -0.43265119417997255, "market_dynamics": 0.357072, "expectation": {"probability": 40.6675, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 615.433662, "high": 620.357131, "low": 596.724513, "close": 601.647949, "volume": 35400}, "trend_line": 652.458167, "activity_lines": {"activity_5": 624.755444, "activity_10": 646.442581, "activity_20": 653.963341, "activity_30": 652.693221}, "trend_signal": 0, "fair_value": 957.124028, "relative_strength": -19.056195, "rate_of_change": -0.6377355649426244, "market_dynamics": -0.101795, "expectation": {"probability": 41.4982, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 602.632642, "high": 626.265295, "low": 597.709187, "close": 600.663269, "volume": 11400}, "trend_line": 649.438438, "activity_lines": {"activity_5": 611.297961, "activity_10": 636.559836, "activity_20": 649.199298, "activity_30": 649.351615}, "trend_signal": 0, "fair_value": 957.742849, "relative_strength": -21.804157, "rate_of_change": -0.46282338895146113, "market_dynamics": -0.574956, "expectation": {"probability": 41.0749, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 607.556126, "high": 610.510208, "low": 571.122435, "close": 579.98468, "volume": 25700}, "trend_line": 646.582825, "activity_lines": {"activity_5": 597.446594, "activity_10": 624.098979, "activity_20": 642.554958, "activity_30": 644.870727}, "trend_signal": 0, "fair_value": 957.294754, "relative_strength": -21.116257, "rate_of_change": -0.439704956299501, "market_dynamics": -0.858822, "expectation": {"probability": 40.5814, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 575.061213, "high": 585.892851, "low": 556.352043, "close": 569.153076, "volume": 15100}, "trend_line": 645.401192, "activity_lines": {"activity_5": 585.892859, "activity_10": 610.742952, "activity_20": 635.108797, "activity_30": 639.87526}, "trend_signal": 0, "fair_value": 956.902203, "relative_strength": -21.095004, "rate_of_change": -0.1827504465495074, "market_dynamics": -1.08451, "expectation": {"probability": 40.0996, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 569.153056, "high": 581.954061, "low": 563.244873, "close": 576.045898, "volume": 14100}, "trend_line": 643.595919, "activity_lines": {"activity_5": 579.984688, "activity_10": 600.358903, "activity_20": 628.516035, "activity_30": 635.400725}, "trend_signal": 0, "fair_value": 956.250318, "relative_strength": -21.66816, "rate_of_change": -0.2797133042791245, "market_dynamics": -1.173615, "expectation": {"probability": 40.2944, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 567.183654, "high": 582.938803, "low": 547.489819, "close": 555.367371, "volume": 21100}, "trend_line": 640.477722, "activity_lines": {"activity_5": 569.94082, "activity_10": 587.754826, "activity_20": 620.113316, "activity_30": 629.70856}, "trend_signal": 0, "fair_value": 955.364705, "relative_strength": -25.199413, "rate_of_change": -0.48449608021831003, "market_dynamics": -1.164839, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 555.367346, "high": 556.35204, "low": 530.749985, "close": 539.612244, "volume": 26300}, "trend_line": 635.980953, "activity_lines": {"activity_5": 557.730615, "activity_10": 575.204454, "activity_20": 610.53834, "activity_30": 623.20111}, "trend_signal": 0, "fair_value": 954.818499, "relative_strength": -28.768839, "rate_of_change": -0.7020960832108337, "market_dynamics": -1.137346, "expectation": {"probability": 39.9407, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 541.581663, "high": 569.153078, "low": 540.596969, "close": 565.214294, "volume": 12200}, "trend_line": 632.304763, "activity_lines": {"activity_5": 558.124495, "activity_10": 570.191468, "activity_20": 603.809599, "activity_30": 618.635519}, "trend_signal": 0, "fair_value": 953.769856, "relative_strength": -24.755499, "rate_of_change": -0.578034606643325, "market_dynamics": -1.054624, "expectation": {"probability": 40.0077, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 572.107124, "high": 579.000021, "low": 561.275492, "close": 573.091858, "volume": 16700}, "trend_line": 628.431635, "activity_lines": {"activity_5": 562.128923, "activity_10": 568.490637, "activity_20": 598.520388, "activity_30": 614.815332}, "trend_signal": 0, "fair_value": 950.575661, "relative_strength": -22.50238, "rate_of_change": -0.6125413292197439, "market_dynamics": -0.967856, "expectation": {"probability": 40.6024, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 572.107158, "high": 579.98468, "low": 559.306109, "close": 565.214294, "volume": 13200}, "trend_line": 625.280615, "activity_lines": {"activity_5": 563.24491, "activity_10": 566.198987, "activity_20": 593.076438, "activity_30": 610.736794}, "trend_signal": 0, "fair_value": 946.021672, "relative_strength": -20.169523, "rate_of_change": -0.5014101494110839, "market_dynamics": -0.942591, "expectation": {"probability": 40.7248, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 565.214308, "high": 568.168396, "low": 545.520384, "close": 568.168396, "volume": 16200}, "trend_line": 623.540989, "activity_lines": {"activity_5": 566.067704, "activity_10": 565.393333, "activity_20": 588.457758, "activity_30": 607.052134}, "trend_signal": 0, "fair_value": 941.444961, "relative_strength": -20.636919, "rate_of_change": -0.27821524580608403, "market_dynamics": -0.886632, "expectation": {"probability": 40.8194, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 568.168356, "high": 571.12245, "low": 560.290792, "close": 563.244873, "volume": 17000}, "trend_line": 621.67007, "activity_lines": {"activity_5": 566.395923, "activity_10": 564.301212, "activity_20": 583.801559, "activity_30": 603.162062}, "trend_signal": 0, "fair_value": 939.020834, "relative_strength": -21.09405, "rate_of_change": -0.30004747610905785, "market_dynamics": -0.85111, "expectation": {"probability": 40.9986, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 562.260179, "high": 620.357178, "low": 560.290811, "close": 620.357178, "volume": 51800}, "trend_line": 621.407487, "activity_lines": {"activity_5": 584.186068, "activity_10": 574.273481, "activity_20": 585.072286, "activity_30": 603.077359}, "trend_signal": 0, "fair_value": 935.915374, "relative_strength": -13.184562, "rate_of_change": -0.04223832104383975, "market_dynamics": -0.410692, "expectation": {"probability": 40.919, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 630.204113, "high": 716.857167, "low": 630.204113, "close": 700.117371, "volume": 121200}, "trend_line": 624.394393, "activity_lines": {"activity_5": 624.886751, "activity_10": 598.013558, "activity_20": 594.028313, "activity_30": 608.155417}, "trend_signal": 0, "fair_value": 933.91038, "relative_strength": -1.176005, "rate_of_change": 0.4806678487927665, "market_dynamics": 0.185393, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 728.6735, "high": 758.214287, "low": 699.132669, "close": 714.887756, "volume": 197200}, "trend_line": 627.906468, "activity_lines": {"activity_5": 662.042529, "activity_10": 622.05799, "activity_20": 604.21755, "activity_30": 613.993698}, "trend_signal": 0, "fair_value": 932.327393, "relative_strength": -4.463044, "rate_of_change": 0.5624770240369505, "market_dynamics": 0.760167, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 722.765335, "high": 922.658165, "low": 712.918383, "close": 826.158142, "volume": 423100}, "trend_line": 634.635209, "activity_lines": {"activity_5": 726.310205, "activity_10": 663.809004, "activity_20": 624.74607, "activity_30": 626.784129}, "trend_signal": 0, "fair_value": 931.296991, "relative_strength": 9.863554, "rate_of_change": 1.0716151756538386, "market_dynamics": 1.328848, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 836.989789, "high": 976.816357, "low": 825.173466, "close": 905.918396, "volume": 433600}, "trend_line": 643.989801, "activity_lines": {"activity_5": 799.965316, "activity_10": 715.138414, "activity_20": 652.345635, "activity_30": 644.28627}, "trend_signal": 1, "fair_value": 931.129003, "relative_strength": 21.3293, "rate_of_change": 1.4740108754350603, "market_dynamics": 1.440791, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 905.918375, "high": 1088.086726, "low": 884.255137, "close": 900.994934, "volume": 571300}, "trend_line": 650.357489, "activity_lines": {"activity_5": 849.134371, "activity_10": 758.912538, "activity_20": 678.486916, "activity_30": 660.867246}, "trend_signal": 1, "fair_value": 931.203217, "relative_strength": 19.447819, "rate_of_change": 0.9887870879495388, "market_dynamics": 1.469894, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 900.994936, "high": 909.857126, "low": 812.372463, "close": 887.209167, "volume": 223100}, "trend_line": 656.65953, "activity_lines": {"activity_5": 874.998987, "activity_10": 794.075055, "activity_20": 702.208658, "activity_30": 676.147999}, "trend_signal": 1, "fair_value": 931.563995, "relative_strength": 15.392947, "rate_of_change": 0.9690118291234179, "market_dynamics": 1.438994, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 857.668357, "high": 881.301025, "low": 787.755104, "close": 881.301025, "volume": 161800}, "trend_line": 663.388271, "activity_lines": {"activity_5": 886.421435, "activity_10": 822.452142, "activity_20": 724.092307, "activity_30": 690.640999}, "trend_signal": 1, "fair_value": 932.160663, "relative_strength": 10.148578, "rate_of_change": 1.024692506937349, "market_dynamics": 1.36234, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 866.530621, "high": 961.061239, "low": 858.65307, "close": 915.76532, "volume": 144800}, "trend_line": 671.955109, "activity_lines": {"activity_5": 898.237764, "activity_10": 851.348432, "activity_20": 748.001613, "activity_30": 706.923389}, "trend_signal": 1, "fair_value": 933.008013, "relative_strength": 12.816687, "rate_of_change": 1.2913761630253424, "market_dynamics": 1.276453, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 915.765337, "high": 980.755082, "low": 915.765337, "close": 936.443909, "volume": 97700}, "trend_line": 680.98147, "activity_lines": {"activity_5": 910.973145, "activity_10": 877.684521, "activity_20": 772.384511, "activity_30": 723.987183}, "trend_signal": 1, "fair_value": 934.148603, "relative_strength": 13.195828, "rate_of_change": 1.3432982172623011, "market_dynamics": 1.164285, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 922.658177, "high": 1049.683707, "low": 906.903075, "close": 999.464294, "volume": 308000}, "trend_line": 692.994735, "activity_lines": {"activity_5": 942.680286, "activity_10": 908.693426, "activity_20": 801.170395, "activity_30": 744.534462}, "trend_signal": 1, "fair_value": 935.836004, "relative_strength": 21.563345, "rate_of_change": 1.7641104096415499, "market_dynamics": 1.162074, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 986.663262, "high": 1024.081656, "low": 954.168367, "close": 965.0, "volume": 86000}, "trend_line": 703.038613, "activity_lines": {"activity_5": 956.334705, "activity_10": 926.543238, "activity_20": 824.676444, "activity_30": 762.083189}, "trend_signal": 1, "fair_value": 937.278674, "relative_strength": 20.387173, "rate_of_change": 1.4493440559833493, "market_dynamics": 1.09399, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 940.0, "high": 991.0, "low": 868.0, "close": 885.0, "volume": 208700}, "trend_line": 710.514292, "activity_lines": {"activity_5": 938.136401, "activity_10": 925.031548, "activity_20": 838.678459, "activity_30": 773.822633}, "trend_signal": 1, "fair_value": 937.214648, "relative_strength": 4.777409, "rate_of_change": 1.0633383233532152, "market_dynamics": 0.952728, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 875.0, "high": 895.0, "low": 846.0, "close": 857.0, "volume": 39000}, "trend_line": 715.218544, "activity_lines": {"activity_5": 910.358166, "activity_10": 915.336, "activity_20": 848.542598, "activity_30": 783.273324}, "trend_signal": 1, "fair_value": 936.51288, "relative_strength": 2.798593, "rate_of_change": 0.6620911152621821, "market_dynamics": 0.701282, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 860.0, "high": 869.0, "low": 768.0, "close": 787.0, "volume": 46300}, "trend_line": 718.18028, "activity_lines": {"activity_5": 863.164286, "activity_10": 892.352417, "activity_20": 850.303725, "activity_30": 787.904386}, "trend_signal": 1, "fair_value": 934.029291, "relative_strength": -2.015375, "rate_of_change": 0.41410223837821625, "market_dynamics": 0.250392, "expectation": {"probability": 40.4326, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 800.0, "high": 800.0, "low": 774.0, "close": 784.0, "volume": 17000}, "trend_line": 722.026707, "activity_lines": {"activity_5": 824.933333, "activity_10": 870.985532, "activity_20": 850.6011, "activity_30": 792.150819}, "trend_signal": 1, "fair_value": 928.943586, "relative_strength": -3.436615, "rate_of_change": 0.5355795901274188, "market_dynamics": -0.150181, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 785.0, "high": 790.0, "low": 740.0, "close": 747.0, "volume": 26700}, "trend_line": 726.280959, "activity_lines": {"activity_5": 788.733333, "activity_10": 845.018556, "activity_20": 846.332829, "activity_30": 793.761999}, "trend_signal": 1, "fair_value": 923.227912, "relative_strength": -1.580877, "rate_of_change": 0.5892097838979334, "market_dynamics": -0.510778, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 740.0, "high": 764.0, "low": 730.0, "close": 737.0, "volume": 27700}, "trend_line": 730.267523, "activity_lines": {"activity_5": 763.733333, "activity_10": 819.782655, "activity_20": 840.284043, "activity_30": 794.45355}, "trend_signal": 1, "fair_value": 916.597091, "relative_strength": -4.760063, "rate_of_change": 0.5489010761742867, "market_dynamics": -0.755784, "expectation": {"probability": 43.8269, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 749.0, "high": 910.0, "low": 740.0, "close": 822.0, "volume": 174900}, "trend_line": 737.612592, "activity_lines": {"activity_5": 776.933333, "activity_10": 812.624954, "activity_20": 841.512468, "activity_30": 800.371775}, "trend_signal": 1, "fair_value": 909.654148, "relative_strength": 5.600331, "rate_of_change": 1.0058052383085325, "market_dynamics": -0.763741, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 810.0, "high": 810.0, "low": 690.0, "close": 695.0, "volume": 143200}, "trend_line": 740.757149, "activity_lines": {"activity_5": 750.133333, "activity_10": 784.081169, "activity_20": 829.436933, "activity_30": 797.622575}, "trend_signal": 1, "fair_value": 901.409091, "relative_strength": -10.337182, "rate_of_change": 0.4263155258065439, "market_dynamics": -0.786971, "expectation": {"probability": 42.3784, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 695.0, "high": 707.0, "low": 661.0, "close": 671.0, "volume": 34900}, "trend_line": 743.790993, "activity_lines": {"activity_5": 721.466667, "activity_10": 755.563636, "activity_20": 814.448278, "activity_30": 793.122114}, "trend_signal": 0, "fair_value": 893.379172, "relative_strength": -14.449248, "rate_of_change": 0.4095598677779255, "market_dynamics": -0.835466, "expectation": {"probability": 42.0079, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 671.0, "high": 690.0, "low": 671.0, "close": 674.0, "volume": 16600}, "trend_line": 747.285891, "activity_lines": {"activity_5": 701.333333, "activity_10": 733.563636, "activity_20": 799.504181, "activity_30": 788.619469}, "trend_signal": 0, "fair_value": 885.314921, "relative_strength": -13.539375, "rate_of_change": 0.4698763540956236, "market_dynamics": -0.857965, "expectation": {"probability": 42.5939, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 683.0, "high": 723.0, "low": 683.0, "close": 711.0, "volume": 25000}, "trend_line": 751.784361, "activity_lines": {"activity_5": 698.4, "activity_10": 723.581818, "activity_20": 788.208263, "activity_30": 786.278444}, "trend_signal": 0, "fair_value": 877.725904, "relative_strength": -8.290858, "rate_of_change": 0.6019744322992976, "market_dynamics": -0.953172, "expectation": {"probability": 43.0988, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 727.0, "high": 727.0, "low": 716.0, "close": 724.0, "volume": 12300}, "trend_line": 757.405448, "activity_lines": {"activity_5": 701.533333, "activity_10": 719.127273, "activity_20": 778.168952, "activity_30": 784.485905}, "trend_signal": 0, "fair_value": 871.589032, "relative_strength": -7.069008, "rate_of_change": 0.747699379184078, "market_dynamics": -0.979054, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 727.0, "high": 785.0, "low": 723.0, "close": 777.0, "volume": 33300}, "trend_line": 765.318374, "activity_lines": {"activity_5": 728.866667, "activity_10": 726.727273, "activity_20": 773.663728, "activity_30": 785.750069}, "trend_signal": 0, "fair_value": 865.357454, "relative_strength": -0.784992, "rate_of_change": 1.0447410988255752, "market_dynamics": -0.876813, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 788.0, "high": 788.0, "low": 755.0, "close": 779.0, "volume": 23700}, "trend_line": 772.444564, "activity_lines": {"activity_5": 751.4, "activity_10": 734.872727, "activity_20": 769.962878, "activity_30": 786.632755}, "trend_signal": 0, "fair_value": 858.365022, "relative_strength": -0.076037, "rate_of_change": 0.9311405869892345, "market_dynamics": -0.755269, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 776.0, "high": 785.0, "low": 762.0, "close": 778.0, "volume": 17400}, "trend_line": 779.274835, "activity_lines": {"activity_5": 766.4, "activity_10": 742.927273, "activity_20": 766.747717, "activity_30": 786.99117}, "trend_signal": 0, "fair_value": 851.830384, "relative_strength": -2.767157, "rate_of_change": 0.884240930459838, "market_dynamics": -0.604416, "expectation": {"probability": 44.0289, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 785.0, "high": 814.0, "low": 780.0, "close": 808.0, "volume": 24600}, "trend_line": 787.367692, "activity_lines": {"activity_5": 784.466667, "activity_10": 755.872727, "activity_20": 766.909743, "activity_30": 788.844407}, "trend_signal": 0, "fair_value": 846.029627, "relative_strength": -2.096666, "rate_of_change": 1.0385112718287612, "market_dynamics": -0.369247, "expectation": {"probability": 45.9693, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 816.0, "high": 816.0, "low": 800.0, "close": 812.0, "volume": 18100}, "trend_line": 795.495412, "activity_lines": {"activity_5": 797.4, "activity_10": 768.254545, "activity_20": 767.801774, "activity_30": 790.433588}, "trend_signal": 0, "fair_value": 840.474711, "relative_strength": -2.105009, "rate_of_change": 1.032264859554328, "market_dynamics": -0.151917, "expectation": {"probability": 46.3714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 813.0, "high": 814.0, "low": 783.0, "close": 794.0, "volume": 24800}, "trend_line": 803.18725, "activity_lines": {"activity_5": 798.466667, "activity_10": 777.545455, "activity_20": 767.473639, "activity_30": 790.337109}, "trend_signal": 0, "fair_value": 835.536427, "relative_strength": -1.468359, "rate_of_change": 0.966924244184071, "market_dynamics": 0.03387, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 802.0, "high": 802.0, "low": 762.0, "close": 764.0, "volume": 20900}, "trend_line": 807.975344, "activity_lines": {"activity_5": 788.4, "activity_10": 779.581818, "activity_20": 764.966667, "activity_30": 787.8089}, "trend_signal": 0, "fair_value": 829.59645, "relative_strength": 0.823725, "rate_of_change": 0.5961367041122729, "market_dynamics": 0.127518, "expectation": {"probability": 42.0255, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 767.0, "high": 789.0, "low": 755.0, "close": 755.0, "volume": 24600}, "trend_line": 809.804765, "activity_lines": {"activity_5": 776.333333, "activity_10": 778.290909, "activity_20": 762.72381, "activity_30": 784.391136}, "trend_signal": 0, "fair_value": 825.146135, "relative_strength": 4.478261, "rate_of_change": 0.22642039928387034, "market_dynamics": 0.117676, "expectation": {"probability": 41.5943, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 740.0, "high": 749.0, "low": 605.0, "close": 706.0, "volume": 54700}, "trend_line": 809.508506, "activity_lines": {"activity_5": 749.466667, "activity_10": 766.618182, "activity_20": 756.814286, "activity_30": 777.694054}, "trend_signal": 0, "fair_value": 819.905608, "relative_strength": 0.119618, "rate_of_change": -0.03658400305905383, "market_dynamics": 0.045555, "expectation": {"probability": 41.0916, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 683.0, "high": 721.0, "low": 683.0, "close": 721.0, "volume": 8700}, "trend_line": 806.003235, "activity_lines": {"activity_5": 734.4, "activity_10": 757.763636, "activity_20": 753.185714, "activity_30": 771.983828}, "trend_signal": 0, "fair_value": 815.784867, "relative_strength": -5.718707, "rate_of_change": -0.43301225052229325, "market_dynamics": -0.026598, "expectation": {"probability": 44.7026, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 720.0, "high": 750.0, "low": 710.0, "close": 737.0, "volume": 9100}, "trend_line": 800.372622, "activity_lines": {"activity_5": 730.733333, "activity_10": 751.872727, "activity_20": 751.728571, "activity_30": 767.532006}, "trend_signal": 0, "fair_value": 810.897792, "relative_strength": -4.229872, "rate_of_change": -0.6985844169719789, "market_dynamics": -0.037486, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 733.0, "high": 751.0, "low": 727.0, "close": 750.0, "volume": 13600}, "trend_line": 795.339457, "activity_lines": {"activity_5": 735.2, "activity_10": 749.072727, "activity_20": 751.747619, "activity_30": 764.28216}, "trend_signal": 0, "fair_value": 805.332278, "relative_strength": -3.024967, "rate_of_change": -0.6288527195524112, "market_dynamics": -0.019717, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 751.0, "high": 780.0, "low": 750.0, "close": 767.0, "volume": 16300}, "trend_line": 791.332485, "activity_lines": {"activity_5": 746.266667, "activity_10": 749.890909, "activity_20": 753.547619, "activity_30": 762.453808}, "trend_signal": 0, "fair_value": 799.631733, "relative_strength": 5.355785, "rate_of_change": -0.5038065149080135, "market_dynamics": 0.035228, "expectation": {"probability": 44.7389, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 759.0, "high": 767.0, "low": 745.0, "close": 760.0, "volume": 20500}, "trend_line": 787.289117, "activity_lines": {"activity_5": 754.2, "activity_10": 749.636364, "activity_20": 754.585714, "activity_30": 760.432357}, "trend_signal": 0, "fair_value": 793.737532, "relative_strength": 3.767758, "rate_of_change": -0.5109569083341734, "market_dynamics": 0.069325, "expectation": {"probability": 42.0083, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 760.0, "high": 784.0, "low": 722.0, "close": 722.0, "volume": 62800}, "trend_line": 780.830273, "activity_lines": {"activity_5": 745.866667, "activity_10": 743.345455, "activity_20": 751.895238, "activity_30": 756.220156}, "trend_signal": 0, "fair_value": 787.540229, "relative_strength": -4.407478, "rate_of_change": -0.8203903573075809, "market_dynamics": -0.046151, "expectation": {"probability": 44.6221, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 722.0, "high": 724.0, "low": 698.0, "close": 702.0, "volume": 17500}, "trend_line": 773.015476, "activity_lines": {"activity_5": 730.8, "activity_10": 735.054545, "activity_20": 747.77619, "activity_30": 751.134332}, "trend_signal": 0, "fair_value": 781.405163, "relative_strength": -11.820479, "rate_of_change": -1.0008317133984888, "market_dynamics": -0.359276, "expectation": {"probability": 44.3513, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 702.0, "high": 710.0, "low": 698.0, "close": 700.0, "volume": 15500}, "trend_line": 763.033333, "activity_lines": {"activity_5": 717.4, "activity_10": 728.072727, "activity_20": 743.433333, "activity_30": 746.423656}, "trend_signal": 0, "fair_value": 776.72726, "relative_strength": -9.241562, "rate_of_change": -1.2913251170148714, "market_dynamics": -0.729067, "expectation": {"probability": 44.0206, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 701.0, "high": 704.0, "low": 690.0, "close": 703.0, "volume": 7400}, "trend_line": 754.3, "activity_lines": {"activity_5": 708.333333, "activity_10": 722.8, "activity_20": 739.238095, "activity_30": 742.550538}, "trend_signal": 0, "fair_value": 772.288789, "relative_strength": -11.013562, "rate_of_change": -1.1445545852713117, "market_dynamics": -1.093558, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 703.0, "high": 706.0, "low": 696.0, "close": 697.0, "volume": 2000}, "trend_line": 748.033333, "activity_lines": {"activity_5": 701.533333, "activity_10": 717.381818, "activity_20": 734.333333, "activity_30": 738.853763}, "trend_signal": 0, "fair_value": 768.091568, "relative_strength": -10.302373, "rate_of_change": -0.8307923902956362, "market_dynamics": -1.343631, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 707.0, "high": 707.0, "low": 658.0, "close": 670.0, "volume": 18100}, "trend_line": 741.8, "activity_lines": {"activity_5": 689.933333, "activity_10": 707.218182, "activity_20": 726.92381, "activity_30": 733.819355}, "trend_signal": 0, "fair_value": 763.292775, "relative_strength": -11.289284, "rate_of_change": -0.8332961547316523, "market_dynamics": -1.405042, "expectation": {"probability": 43.9385, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 670.0, "high": 698.0, "low": 670.0, "close": 680.0, "volume": 11300}, "trend_line": 738.233333, "activity_lines": {"activity_5": 685.133333, "activity_10": 699.8, "activity_20": 720.72381, "activity_30": 729.832258}, "trend_signal": 0, "fair_value": 760.730327, "relative_strength": -10.282018, "rate_of_change": -0.48081248314908853, "market_dynamics": -1.415646, "expectation": {"probability": 45.4307, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 680.0, "high": 690.0, "low": 664.0, "close": 667.0, "volume": 12800}, "trend_line": 734.333333, "activity_lines": {"activity_5": 677.466667, "activity_10": 691.054545, "activity_20": 713.747619, "activity_30": 725.236559}, "trend_signal": 0, "fair_value": 758.310697, "relative_strength": -15.206675, "rate_of_change": -0.5282882559842332, "market_dynamics": -1.399318, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 668.0, "high": 676.0, "low": 638.0, "close": 642.0, "volume": 23200}, "trend_line": 730.833333, "activity_lines": {"activity_5": 663.666667, "activity_10": 679.272727, "activity_20": 704.92381, "activity_30": 719.27957}, "trend_signal": 0, "fair_value": 755.59393, "relative_strength": -16.617869, "rate_of_change": -0.4766227873248401, "market_dynamics": -1.32365, "expectation": {"probability": 43.8403, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 642.0, "high": 666.0, "low": 640.0, "close": 640.0, "volume": 11800}, "trend_line": 727.6, "activity_lines": {"activity_5": 653.266667, "activity_10": 669.4, "activity_20": 696.557143, "activity_30": 713.419355}, "trend_signal": 0, "fair_value": 753.191666, "relative_strength": -16.090595, "rate_of_change": -0.4424172864047535, "market_dynamics": -1.309678, "expectation": {"probability": 43.7907, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 642.0, "high": 666.0, "low": 642.0, "close": 648.0, "volume": 5900}, "trend_line": 721.8, "activity_lines": {"activity_5": 649.333333, "activity_10": 663.163636, "activity_20": 689.752381, "activity_30": 708.283871}, "trend_signal": 0, "fair_value": 751.156107, "relative_strength": -14.858139, "rate_of_change": -0.7971412864211198, "market_dynamics": -1.335903, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 684.0, "high": 684.0, "low": 659.0, "close": 659.0, "volume": 7800}, "trend_line": 720.6, "activity_lines": {"activity_5": 650.533333, "activity_10": 660.272727, "activity_20": 684.77619, "activity_30": 704.232258}, "trend_signal": 0, "fair_value": 749.351747, "relative_strength": -15.316944, "rate_of_change": -0.16625103906898475, "market_dynamics": -1.333444, "expectation": {"probability": 46.0359, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 659.0, "high": 668.0, "low": 648.0, "close": 664.0, "volume": 9700}, "trend_line": 720.366667, "activity_lines": {"activity_5": 654.8, "activity_10": 659.072727, "activity_20": 680.919048, "activity_30": 700.580645}, "trend_signal": 0, "fair_value": 747.72227, "relative_strength": -15.460848, "rate_of_change": -0.03238037746322731, "market_dynamics": -1.389112, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 664.0, "high": 668.0, "low": 646.0, "close": 650.0, "volume": 24000}, "trend_line": 719.566667, "activity_lines": {"activity_5": 654.6, "activity_10": 655.981818, "activity_20": 676.204762, "activity_30": 696.04086}, "trend_signal": 0, "fair_value": 745.687628, "relative_strength": -15.584742, "rate_of_change": -0.11105455549901984, "market_dynamics": -1.371949, "expectation": {"probability": 45.2341, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 650.0, "high": 684.0, "low": 646.0, "close": 669.0, "volume": 40800}, "trend_line": 718.166667, "activity_lines": {"activity_5": 660.2, "activity_10": 657.309091, "activity_20": 673.8, "activity_30": 692.778495}, "trend_signal": 0, "fair_value": 744.548457, "relative_strength": -16.367552, "rate_of_change": -0.19456154157848043, "market_dynamics": -0.973523, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 689.0, "high": 699.0, "low": 680.0, "close": 696.0, "volume": 6500}, "trend_line": 717.233333, "activity_lines": {"activity_5": 672.866667, "activity_10": 664.054545, "activity_20": 674.142857, "activity_30": 691.348387}, "trend_signal": 0, "fair_value": 744.129887, "relative_strength": -11.847732, "rate_of_change": -0.12996064045951403, "market_dynamics": -0.498982, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 701.0, "high": 749.0, "low": 701.0, "close": 721.0, "volume": 52100}, "trend_line": 715.366667, "activity_lines": {"activity_5": 690.666667, "activity_10": 674.872727, "activity_20": 676.985714, "activity_30": 691.591398}, "trend_signal": 0, "fair_value": 744.038211, "relative_strength": -6.887093, "rate_of_change": -0.2602592370034215, "market_dynamics": 0.152601, "expectation": {"probability": 44.521, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 748.0, "high": 748.0, "low": 715.0, "close": 715.0, "volume": 31900}, "trend_line": 713.233333, "activity_lines": {"activity_5": 702.333333, "activity_10": 683.854545, "activity_20": 679.333333, "activity_30": 691.567742}, "trend_signal": 0, "fair_value": 743.842609, "relative_strength": -5.484771, "rate_of_change": -0.29821546046399594, "market_dynamics": 0.767248, "expectation": {"probability": 42.4639, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 730.0, "high": 738.0, "low": 712.0, "close": 737.0, "volume": 26900}, "trend_line": 711.866667, "activity_lines": {"activity_5": 717.933333, "activity_10": 695.963636, "activity_20": 683.942857, "activity_30": 693.101075}, "trend_signal": 0, "fair_value": 744.049892, "relative_strength": -5.553228, "rate_of_change": -0.19161555367183172, "market_dynamics": 1.04396, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 738.0, "high": 775.0, "low": 730.0, "close": 753.0, "volume": 35400}, "trend_line": 710.033333, "activity_lines": {"activity_5": 733.066667, "activity_10": 709.254545, "activity_20": 690.219048, "activity_30": 695.754839}, "trend_signal": 0, "fair_value": 743.960998, "relative_strength": -2.058515, "rate_of_change": -0.2575389584858924, "market_dynamics": 1.246996, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 747.0, "high": 760.0, "low": 743.0, "close": 752.0, "volume": 17700}, "trend_line": 708.033333, "activity_lines": {"activity_5": 742.266667, "activity_10": 720.309091, "activity_20": 696.433333, "activity_30": 698.462366}, "trend_signal": 0, "fair_value": 743.847841, "relative_strength": 0.25435, "rate_of_change": -0.28167691670892303, "market_dynamics": 1.199877, "expectation": {"probability": 33.0317, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 755.0, "high": 763.0, "low": 746.0, "close": 761.0, "volume": 15000}, "trend_line": 706.933333, "activity_lines": {"activity_5": 750.733333, "activity_10": 731.109091, "activity_20": 703.361905, "activity_30": 701.87957}, "trend_signal": 0, "fair_value": 744.054234, "relative_strength": 0.862084, "rate_of_change": -0.15535991721452228, "market_dynamics": 1.165269, "expectation": {"probability": 30.4924, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 760.0, "high": 760.0, "low": 710.0, "close": 734.0, "volume": 35900}, "trend_line": 705.933333, "activity_lines": {"activity_5": 747.533333, "activity_10": 735.145455, "activity_20": 707.438095, "activity_30": 703.625806}, "trend_signal": 0, "fair_value": 744.295849, "relative_strength": -1.339627, "rate_of_change": -0.14145605438582426, "market_dynamics": 1.151132, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 732.0, "high": 748.0, "low": 726.0, "close": 742.0, "volume": 29500}, "trend_line": 705.5, "activity_lines": {"activity_5": 745.733333, "activity_10": 739.363636, "activity_20": 712.114286, "activity_30": 705.952688}, "trend_signal": 1, "fair_value": 744.231664, "relative_strength": 4.453832, "rate_of_change": -0.061384408377263555, "market_dynamics": 1.073786, "expectation": {"probability": 32.7886, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 742.0, "high": 888.0, "low": 720.0, "close": 831.0, "volume": 471300}, "trend_line": 709.666667, "activity_lines": {"activity_5": 773.266667, "activity_10": 758.090909, "activity_20": 725.080952, "activity_30": 714.049462}, "trend_signal": 1, "fair_value": 743.994073, "relative_strength": 18.149068, "rate_of_change": 0.5905977321048848, "market_dynamics": 1.163261, "expectation": {"probability": 32.1538, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 846.0, "high": 854.0, "low": 831.0, "close": 841.0, "volume": 95700}, "trend_line": 713.666667, "activity_lines": {"activity_5": 798.933333, "activity_10": 775.690909, "activity_20": 738.361905, "activity_30": 722.522581}, "trend_signal": 1, "fair_value": 742.799737, "relative_strength": 19.304105, "rate_of_change": 0.563644903445916, "market_dynamics": 1.244492, "expectation": {"probability": 35.5958, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 844.0, "high": 847.0, "low": 710.0, "close": 715.0, "volume": 121400}, "trend_line": 712.933333, "activity_lines": {"activity_5": 776.666667, "activity_10": 767.745455, "activity_20": 738.828571, "activity_30": 722.608602}, "trend_signal": 1, "fair_value": 740.891073, "relative_strength": 0.019688, "rate_of_change": -0.10275581499170866, "market_dynamics": 1.037459, "expectation": {"probability": 39.2791, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 717.0, "high": 725.0, "low": 700.0, "close": 700.0, "volume": 36500}, "trend_line": 711.266667, "activity_lines": {"activity_5": 752.466667, "activity_10": 757.181818, "activity_20": 737.7, "activity_30": 721.774194}, "trend_signal": 1, "fair_value": 739.072986, "relative_strength": -0.370543, "rate_of_change": -0.23377585572927106, "market_dynamics": 0.73926, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 708.0, "high": 708.0, "low": 650.0, "close": 655.0, "volume": 35500}, "trend_line": 707.533333, "activity_lines": {"activity_5": 715.533333, "activity_10": 738.709091, "activity_20": 732.128571, "activity_30": 718.144086}, "trend_signal": 1, "fair_value": 737.047354, "relative_strength": 2.52414, "rate_of_change": -0.5248852748500885, "market_dynamics": 0.217212, "expectation": {"probability": 38.6798, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 653.0, "high": 698.0, "low": 630.0, "close": 697.0, "volume": 35100}, "trend_line": 705.433333, "activity_lines": {"activity_5": 698.4, "activity_10": 729.363636, "activity_20": 730.495238, "activity_30": 717.464516}, "trend_signal": 0, "fair_value": 735.502581, "relative_strength": 9.629451, "rate_of_change": -0.29680580434222775, "market_dynamics": -0.256487, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 690.0, "high": 790.0, "low": 658.0, "close": 711.0, "volume": 154100}, "trend_line": 705.066667, "activity_lines": {"activity_5": 694.866667, "activity_10": 723.581818, "activity_20": 729.92381, "activity_30": 717.823656}, "trend_signal": 0, "fair_value": 734.284077, "relative_strength": 8.11038, "rate_of_change": -0.051977413434742756, "market_dynamics": -0.408995, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 709.0, "high": 732.0, "low": 708.0, "close": 732.0, "volume": 9000}, "trend_line": 706.066667, "activity_lines": {"activity_5": 707.0, "activity_10": 722.363636, "activity_20": 731.052381, "activity_30": 719.56129}, "trend_signal": 1, "fair_value": 733.337124, "relative_strength": 8.144951, "rate_of_change": 0.14183055969088948, "market_dynamics": -0.484233, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 741.0, "high": 749.0, "low": 714.0, "close": 743.0, "volume": 20300}, "trend_line": 707.5, "activity_lines": {"activity_5": 721.666667, "activity_10": 723.672727, "activity_20": 732.880952, "activity_30": 721.944086}, "trend_signal": 1, "fair_value": 732.49803, "relative_strength": 6.560466, "rate_of_change": 0.2030025020286006, "market_dynamics": -0.403762, "expectation": {"probability": 42.2512, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 750.0, "high": 750.0, "low": 678.0, "close": 694.0, "volume": 48400}, "trend_line": 707.2, "activity_lines": {"activity_5": 717.133333, "activity_10": 715.909091, "activity_20": 729.666667, "activity_30": 721.073118}, "trend_signal": 1, "fair_value": 731.954819, "relative_strength": -2.284512, "rate_of_change": -0.042402826855117245, "market_dynamics": -0.415981, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 710.0, "high": 720.0, "low": 707.0, "close": 711.0, "volume": 7800}, "trend_line": 707.666667, "activity_lines": {"activity_5": 715.666667, "activity_10": 712.109091, "activity_20": 727.861905, "activity_30": 721.31828}, "trend_signal": 1, "fair_value": 731.240487, "relative_strength": -0.709432, "rate_of_change": 0.06598798076921886, "market_dynamics": -0.487992, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 711.0, "high": 722.0, "low": 705.0, "close": 714.0, "volume": 4900}, "trend_line": 709.133333, "activity_lines": {"activity_5": 714.266667, "activity_10": 711.036364, "activity_20": 726.142857, "activity_30": 721.726882}, "trend_signal": 1, "fair_value": 730.669873, "relative_strength": 1.119489, "rate_of_change": 0.20725379170643232, "market_dynamics": -0.509784, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 710.0, "high": 721.0, "low": 700.0, "close": 705.0, "volume": 14500}, "trend_line": 709.966667, "activity_lines": {"activity_5": 709.666667, "activity_10": 710.636364, "activity_20": 723.480952, "activity_30": 721.460215}, "trend_signal": 0, "fair_value": 729.57474, "relative_strength": -2.280769, "rate_of_change": 0.11751443081579642, "market_dynamics": -0.549733, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 700.0, "high": 707.0, "low": 697.0, "close": 706.0, "volume": 16900}, "trend_line": 711.266667, "activity_lines": {"activity_5": 707.2, "activity_10": 710.6, "activity_20": 720.990476, "activity_30": 721.204301}, "trend_signal": 0, "fair_value": 728.392652, "relative_strength": -1.561721, "rate_of_change": 0.1831071880449219, "market_dynamics": -0.524986, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 703.0, "high": 707.0, "low": 698.0, "close": 700.0, "volume": 11700}, "trend_line": 713.2, "activity_lines": {"activity_5": 705.2, "activity_10": 709.363636, "activity_20": 717.971429, "activity_30": 720.477419}, "trend_signal": 0, "fair_value": 727.72607, "relative_strength": -2.487642, "rate_of_change": 0.271815493358423, "market_dynamics": -0.592917, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 704.0, "high": 1077.0, "low": 694.0, "close": 1077.0, "volume": 1997500}, "trend_line": 727.766667, "activity_lines": {"activity_5": 828.466667, "activity_10": 775.854545, "activity_20": 751.033333, "activity_30": 743.948387}, "trend_signal": 1, "fair_value": 729.295649, "relative_strength": 46.638506, "rate_of_change": 2.042437885586082, "market_dynamics": -0.098594, "expectation": {"probability": 42.4638, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1197.0, "high": 1273.0, "low": 925.0, "close": 1200.0, "volume": 6421900}, "trend_line": 746.166667, "activity_lines": {"activity_5": 968.333333, "activity_10": 857.8, "activity_20": 794.266667, "activity_30": 774.415054}, "trend_signal": 1, "fair_value": 731.734605, "relative_strength": 54.682641, "rate_of_change": 2.5282828733896903, "market_dynamics": 0.400734, "expectation": {"probability": 38.4988, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1197.0, "high": 1325.0, "low": 988.0, "close": 1320.0, "volume": 2529300}, "trend_line": 768.2, "activity_lines": {"activity_5": 1115.8, "activity_10": 952.672727, "activity_20": 846.795238, "activity_30": 811.436559}, "trend_signal": 1, "fair_value": 734.949017, "relative_strength": 69.343926, "rate_of_change": 2.952870179605609, "market_dynamics": 0.895362, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1290.0, "high": 1394.0, "low": 1152.0, "close": 1271.0, "volume": 1911700}, "trend_line": 788.433333, "activity_lines": {"activity_5": 1205.933333, "activity_10": 1027.945455, "activity_20": 891.995238, "activity_30": 843.875269}, "trend_signal": 1, "fair_value": 737.836877, "relative_strength": 62.076482, "rate_of_change": 2.6338626659723903, "market_dynamics": 1.451937, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1256.0, "high": 1461.0, "low": 1230.0, "close": 1261.0, "volume": 1617000}, "trend_line": 808.8, "activity_lines": {"activity_5": 1255.066667, "activity_10": 1091.8, "activity_20": 933.685714, "activity_30": 874.363441}, "trend_signal": 1, "fair_value": 740.679308, "relative_strength": 57.977502, "rate_of_change": 2.5831818807691134, "market_dynamics": 1.413331, "expectation": {"probability": 35.9081, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 945.0, "close": 980.0, "volume": 1759100}, "trend_line": 819.166667, "activity_lines": {"activity_5": 1173.133333, "activity_10": 1094.254545, "activity_20": 946.142857, "activity_30": 885.408602}, "trend_signal": 1, "fair_value": 741.701784, "relative_strength": 17.547052, "rate_of_change": 1.2817342977250257, "market_dynamics": 1.206659, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 965.0, "high": 987.0, "low": 900.0, "close": 930.0, "volume": 1023800}, "trend_line": 826.966667, "activity_lines": {"activity_5": 1081.0, "activity_10": 1082.727273, "activity_20": 953.128571, "activity_30": 892.55914}, "trend_signal": 1, "fair_value": 742.447318, "relative_strength": 13.153582, "rate_of_change": 0.9521871817081723, "market_dynamics": 0.906456, "expectation": {"probability": 33.7255, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 780.0, "high": 780.0, "low": 691.0, "close": 695.0, "volume": 1441500}, "trend_line": 826.1, "activity_lines": {"activity_5": 928.533333, "activity_10": 1024.545455, "activity_20": 937.309524, "activity_30": 884.045161}, "trend_signal": 1, "fair_value": 741.586851, "relative_strength": -17.223599, "rate_of_change": -0.1048007174393169, "market_dynamics": 0.494909, "expectation": {"probability": 44.5124, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 704.0, "high": 725.0, "low": 697.0, "close": 708.0, "volume": 315900}, "trend_line": 825.866667, "activity_lines": {"activity_5": 822.066667, "activity_10": 968.909091, "activity_20": 922.82381, "activity_30": 876.425806}, "trend_signal": 0, "fair_value": 740.635436, "relative_strength": -18.498976, "rate_of_change": -0.0282451277085118, "market_dynamics": 0.03653, "expectation": {"probability": 48.9859, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 710.0, "high": 768.0, "low": 704.0, "close": 754.0, "volume": 419200}, "trend_line": 826.433333, "activity_lines": {"activity_5": 768.466667, "activity_10": 921.6, "activity_20": 912.680952, "activity_30": 871.789247}, "trend_signal": 0, "fair_value": 739.785938, "relative_strength": -11.557433, "rate_of_change": 0.06861470775402309, "market_dynamics": -0.270926, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 769.0, "high": 785.0, "low": 730.0, "close": 738.0, "volume": 361200}, "trend_line": 825.933333, "activity_lines": {"activity_5": 743.333333, "activity_10": 870.4, "activity_20": 900.542857, "activity_30": 866.083871}, "trend_signal": 0, "fair_value": 738.958363, "relative_strength": -13.429466, "rate_of_change": -0.060500947872585385, "market_dynamics": -0.511542, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 735.0, "high": 799.0, "low": 731.0, "close": 758.0, "volume": 332400}, "trend_line": 826.133333, "activity_lines": {"activity_5": 741.0, "activity_10": 829.0, "activity_20": 890.114286, "activity_30": 861.701075}, "trend_signal": 0, "fair_value": 738.308788, "relative_strength": -11.408982, "rate_of_change": 0.02421502947139748, "market_dynamics": -0.620532, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 762.0, "high": 785.0, "low": 700.0, "close": 700.0, "volume": 292700}, "trend_line": 824.1, "activity_lines": {"activity_5": 730.8, "activity_10": 785.090909, "activity_20": 873.938095, "activity_30": 853.563441}, "trend_signal": 0, "fair_value": 737.306091, "relative_strength": -20.992037, "rate_of_change": -0.24612649299794934, "market_dynamics": -0.684669, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 701.0, "high": 729.0, "low": 663.0, "close": 681.0, "volume": 287100}, "trend_line": 822.333333, "activity_lines": {"activity_5": 713.933333, "activity_10": 749.0, "activity_20": 856.104762, "activity_30": 844.331183}, "trend_signal": 0, "fair_value": 736.592406, "relative_strength": -23.310715, "rate_of_change": -0.21437531852930275, "market_dynamics": -0.753574, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 681.0, "high": 686.0, "low": 656.0, "close": 670.0, "volume": 150000}, "trend_line": 819.933333, "activity_lines": {"activity_5": 695.2, "activity_10": 721.636364, "activity_20": 837.519048, "activity_30": 834.503226}, "trend_signal": 0, "fair_value": 735.758414, "relative_strength": -24.854669, "rate_of_change": -0.2918524524896148, "market_dynamics": -0.837965, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 669.0, "high": 672.0, "low": 631.0, "close": 647.0, "volume": 151500}, "trend_line": 813.8, "activity_lines": {"activity_5": 674.4, "activity_10": 700.836364, "activity_20": 816.857143, "activity_30": 823.346237}, "trend_signal": 0, "fair_value": 734.646275, "relative_strength": -27.810274, "rate_of_change": -0.7480282546337208, "market_dynamics": -0.9386, "expectation": {"probability": 49.0072, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 650.0, "high": 660.0, "low": 608.0, "close": 632.0, "volume": 154300}, "trend_line": 806.833333, "activity_lines": {"activity_5": 654.666667, "activity_10": 683.363636, "activity_20": 795.071429, "activity_30": 811.617204}, "trend_signal": 0, "fair_value": 733.562468, "relative_strength": -32.579799, "rate_of_change": -0.8560662324895449, "market_dynamics": -1.015335, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 630.0, "high": 646.0, "low": 618.0, "close": 618.0, "volume": 112600}, "trend_line": 803.6, "activity_lines": {"activity_5": 638.666667, "activity_10": 668.763636, "activity_20": 772.342857, "activity_30": 799.434409}, "trend_signal": 0, "fair_value": 732.090149, "relative_strength": -33.048174, "rate_of_change": -0.4007436068583964, "market_dynamics": -1.085261, "expectation": {"probability": 47.9611, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 621.0, "high": 655.0, "low": 619.0, "close": 633.0, "volume": 72500}, "trend_line": 801.366667, "activity_lines": {"activity_5": 633.133333, "activity_10": 658.290909, "activity_20": 751.457143, "activity_30": 788.427957}, "trend_signal": 0, "fair_value": 730.732657, "relative_strength": -33.493655, "rate_of_change": -0.27791600298656244, "market_dynamics": -1.121416, "expectation": {"probability": 49.0961, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 635.0, "high": 638.0, "low": 600.0, "close": 609.0, "volume": 137400}, "trend_line": 799.833333, "activity_lines": {"activity_5": 622.8, "activity_10": 644.818182, "activity_20": 728.633333, "activity_30": 776.017204}, "trend_signal": 0, "fair_value": 729.159076, "relative_strength": -39.437004, "rate_of_change": -0.19133987762932095, "market_dynamics": -1.143438, "expectation": {"probability": 47.99, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 589.0, "high": 619.0, "low": 570.0, "close": 613.0, "volume": 117300}, "trend_line": 797.033333, "activity_lines": {"activity_5": 617.866667, "activity_10": 634.709091, "activity_20": 706.62381, "activity_30": 763.963441}, "trend_signal": 0, "fair_value": 727.928577, "relative_strength": -36.150172, "rate_of_change": -0.35007293200670697, "market_dynamics": -1.135337, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 613.0, "high": 622.0, "low": 603.0, "close": 603.0, "volume": 53400}, "trend_line": 793.433333, "activity_lines": {"activity_5": 611.866667, "activity_10": 625.054545, "activity_20": 685.871429, "activity_30": 751.445161}, "trend_signal": 0, "fair_value": 726.677546, "relative_strength": -37.022121, "rate_of_change": -0.4516749615037773, "market_dynamics": -1.043625, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 604.0, "high": 606.0, "low": 565.0, "close": 573.0, "volume": 87300}, "trend_line": 788.133333, "activity_lines": {"activity_5": 597.8, "activity_10": 612.763636, "activity_20": 665.104762, "activity_30": 737.223656}, "trend_signal": 0, "fair_value": 725.259105, "relative_strength": -37.689765, "rate_of_change": -0.6679830276301179, "market_dynamics": -0.980336, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 580.0, "high": 590.0, "low": 579.0, "close": 585.0, "volume": 40900}, "trend_line": 782.866667, "activity_lines": {"activity_5": 590.733333, "activity_10": 604.963636, "activity_20": 649.038095, "activity_30": 724.11828}, "trend_signal": 0, "fair_value": 723.923811, "relative_strength": -38.110985, "rate_of_change": -0.6682455594096776, "market_dynamics": -0.903286, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 583.0, "high": 644.0, "low": 560.0, "close": 560.0, "volume": 435400}, "trend_line": 778.4, "activity_lines": {"activity_5": 578.533333, "activity_10": 594.363636, "activity_20": 633.857143, "activity_30": 709.739785}, "trend_signal": 0, "fair_value": 722.478056, "relative_strength": -40.685283, "rate_of_change": -0.5705527120111795, "market_dynamics": -0.779874, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 570.0, "high": 635.0, "low": 467.0, "close": 472.0, "volume": 1377200}, "trend_line": 770.433333, "activity_lines": {"activity_5": 540.266667, "activity_10": 569.763636, "activity_20": 613.633333, "activity_30": 689.972043}, "trend_signal": 0, "fair_value": 720.617582, "relative_strength": -49.957167, "rate_of_change": -1.0234669835560162, "market_dynamics": -0.787752, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 475.0, "high": 497.0, "low": 464.0, "close": 465.0, "volume": 220500}, "trend_line": 762.133333, "activity_lines": {"activity_5": 509.066667, "activity_10": 547.072727, "activity_20": 595.161905, "activity_30": 670.266667}, "trend_signal": 0, "fair_value": 719.054576, "relative_strength": -48.984103, "rate_of_change": -1.0773157967712121, "market_dynamics": -0.808091, "expectation": {"probability": 49.4427, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 466.0, "high": 475.0, "low": 458.0, "close": 458.0, "volume": 226700}, "trend_line": 753.9, "activity_lines": {"activity_5": 484.733333, "activity_10": 526.145455, "activity_20": 578.238095, "activity_30": 650.645161}, "trend_signal": 0, "fair_value": 717.43425, "relative_strength": -50.591574, "rate_of_change": -1.080300866462695, "market_dynamics": -0.824571, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 466.0, "high": 485.0, "low": 462.0, "close": 469.0, "volume": 97900}, "trend_line": 746.0, "activity_lines": {"activity_5": 471.733333, "activity_10": 510.127273, "activity_20": 563.490476, "activity_30": 632.264516}, "trend_signal": 0, "fair_value": 715.840865, "relative_strength": -48.551566, "rate_of_change": -1.0478843347924098, "market_dynamics": -0.901189, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 475.0, "high": 510.0, "low": 475.0, "close": 507.0, "volume": 196300}, "trend_line": 739.566667, "activity_lines": {"activity_5": 479.133333, "activity_10": 504.0, "activity_20": 553.5, "activity_30": 616.845161}, "trend_signal": 0, "fair_value": 714.049142, "relative_strength": -45.597819, "rate_of_change": -0.8623770777479823, "market_dynamics": -0.796362, "expectation": {"probability": 48.6342, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 517.0, "high": 588.0, "low": 513.0, "close": 577.0, "volume": 251600}, "trend_line": 722.9, "activity_lines": {"activity_5": 513.4, "activity_10": 512.454545, "activity_20": 551.352381, "activity_30": 606.356989}, "trend_signal": 0, "fair_value": 712.749707, "relative_strength": -39.86926, "rate_of_change": -2.2535719555354263, "market_dynamics": -0.435442, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 582.0, "high": 588.0, "low": 542.0, "close": 549.0, "volume": 190800}, "trend_line": 701.2, "activity_lines": {"activity_5": 531.333333, "activity_10": 516.472727, "activity_20": 547.304762, "activity_30": 595.137634}, "trend_signal": 0, "fair_value": 711.594452, "relative_strength": -42.176003, "rate_of_change": -3.001798312353013, "market_dynamics": -0.122273, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 544.0, "high": 556.0, "low": 531.0, "close": 550.0, "volume": 73100}, "trend_line": 675.533333, "activity_lines": {"activity_5": 544.0, "activity_10": 521.654545, "activity_20": 544.347619, "activity_30": 585.382796}, "trend_signal": 0, "fair_value": 710.50785, "relative_strength": -40.940088, "rate_of_change": -3.660391756988031, "market_dynamics": 0.172195, "expectation": {"probability": 49.7411, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 558.0, "high": 560.0, "low": 513.0, "close": 527.0, "volume": 133300}, "trend_line": 650.733333, "activity_lines": {"activity_5": 542.866667, "activity_10": 523.072727, "activity_20": 539.914286, "activity_30": 575.8}, "trend_signal": 0, "fair_value": 709.404523, "relative_strength": -43.781906, "rate_of_change": -3.6711733956731276, "market_dynamics": 0.336379, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 528.0, "high": 568.0, "low": 528.0, "close": 554.0, "volume": 61900}, "trend_line": 627.166667, "activity_lines": {"activity_5": 546.866667, "activity_10": 530.454545, "activity_20": 538.785714, "activity_30": 569.55914}, "trend_signal": 0, "fair_value": 708.468049, "relative_strength": -43.076631, "rate_of_change": -3.6215550679344184, "market_dynamics": 0.344304, "expectation": {"probability": 49.6554, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 564.0, "high": 568.0, "low": 550.0, "close": 555.0, "volume": 53600}, "trend_line": 613.0, "activity_lines": {"activity_5": 548.066667, "activity_10": 538.127273, "activity_20": 538.304762, "activity_30": 564.903226}, "trend_signal": 0, "fair_value": 707.650023, "relative_strength": -42.261999, "rate_of_change": -2.2588360870269213, "market_dynamics": 0.399458, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 569.0, "high": 626.0, "low": 560.0, "close": 619.0, "volume": 149500}, "trend_line": 602.633333, "activity_lines": {"activity_5": 572.066667, "activity_10": 555.927273, "activity_20": 544.357143, "activity_30": 565.290323}, "trend_signal": 0, "fair_value": 707.111543, "relative_strength": -37.143855, "rate_of_change": -1.691136541598696, "market_dynamics": 0.574422, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 580.0, "high": 605.0, "low": 556.0, "close": 599.0, "volume": 178600}, "trend_line": 599.433333, "activity_lines": {"activity_5": 584.733333, "activity_10": 567.290909, "activity_20": 548.566667, "activity_30": 565.055914}, "trend_signal": 0, "fair_value": 706.289248, "relative_strength": -34.761547, "rate_of_change": -0.5310028212462063, "market_dynamics": 0.726676, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 595.0, "high": 607.0, "low": 570.0, "close": 591.0, "volume": 110900}, "trend_line": 595.533333, "activity_lines": {"activity_5": 591.466667, "activity_10": 574.636364, "activity_20": 552.104762, "activity_30": 564.511828}, "trend_signal": 0, "fair_value": 705.646587, "relative_strength": -32.558116, "rate_of_change": -0.6506144695827213, "market_dynamics": 0.814162, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 592.0, "high": 596.0, "low": 498.0, "close": 504.0, "volume": 264000}, "trend_line": 587.2, "activity_lines": {"activity_5": 564.933333, "activity_10": 563.945455, "activity_20": 547.557143, "activity_30": 558.606452}, "trend_signal": 0, "fair_value": 704.61035, "relative_strength": -41.343848, "rate_of_change": -1.3993058890626238, "market_dynamics": 0.884884, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 495.0, "high": 497.0, "low": 463.0, "close": 488.0, "volume": 70800}, "trend_line": 578.866667, "activity_lines": {"activity_5": 536.4, "activity_10": 550.4, "activity_20": 541.985714, "activity_30": 552.206452}, "trend_signal": 0, "fair_value": 703.862901, "relative_strength": -42.539743, "rate_of_change": -1.4191643392370636, "market_dynamics": 0.682076, "expectation": {"probability": 48.386, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 475.0, "high": 482.0, "low": 468.0, "close": 480.0, "volume": 42100}, "trend_line": 569.6, "activity_lines": {"activity_5": 509.666667, "activity_10": 537.018182, "activity_20": 536.247619, "activity_30": 545.827957}, "trend_signal": 0, "fair_value": 702.900054, "relative_strength": -42.496601, "rate_of_change": -1.6008292631574144, "market_dynamics": 0.468915, "expectation": {"probability": 47.5378, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 482.0, "high": 485.0, "low": 470.0, "close": 472.0, "volume": 37500}, "trend_line": 562.0, "activity_lines": {"activity_5": 489.533333, "activity_10": 523.436364, "activity_20": 530.333333, "activity_30": 539.531183}, "trend_signal": 0, "fair_value": 701.765994, "relative_strength": -46.413051, "rate_of_change": -1.3342696629213522, "market_dynamics": 0.204327, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 480.0, "high": 481.0, "low": 468.0, "close": 470.0, "volume": 37900}, "trend_line": 554.966667, "activity_lines": {"activity_5": 477.2, "activity_10": 510.909091, "activity_20": 524.709524, "activity_30": 533.595699}, "trend_signal": 0, "fair_value": 700.454999, "relative_strength": -47.2408, "rate_of_change": -1.2514827402135178, "market_dynamics": -0.132595, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 478.0, "high": 486.0, "low": 470.0, "close": 470.0, "volume": 36100}, "trend_line": 548.3, "activity_lines": {"activity_5": 472.933333, "activity_10": 499.418182, "activity_20": 519.633333, "activity_30": 528.113978}, "trend_signal": 0, "fair_value": 699.137691, "relative_strength": -47.499536, "rate_of_change": -1.2012734090928878, "market_dynamics": -0.378424, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 470.0, "high": 495.0, "low": 467.0, "close": 484.0, "volume": 36000}, "trend_line": 542.866667, "activity_lines": {"activity_5": 475.6, "activity_10": 492.0, "activity_20": 516.319048, "activity_30": 523.965591}, "trend_signal": 0, "fair_value": 697.821757, "relative_strength": -44.900171, "rate_of_change": -0.9909416377895217, "market_dynamics": -0.520297, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 482.0, "high": 483.0, "low": 451.0, "close": 455.0, "volume": 46000}, "trend_line": 536.966667, "activity_lines": {"activity_5": 468.866667, "activity_10": 480.6, "activity_20": 510.185714, "activity_30": 518.296774}, "trend_signal": 0, "fair_value": 696.50929, "relative_strength": -50.113879, "rate_of_change": -1.0868230375249726, "market_dynamics": -0.638092, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 454.0, "high": 473.0, "low": 454.0, "close": 460.0, "volume": 46600}, "trend_line": 531.7, "activity_lines": {"activity_5": 465.466667, "activity_10": 473.090909, "activity_20": 504.57619, "activity_30": 513.331183}, "trend_signal": 0, "fair_value": 695.481359, "relative_strength": -47.710232, "rate_of_change": -0.9808182376430423, "market_dynamics": -0.645893, "expectation": {"probability": 48.1114, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 458.0, "high": 460.0, "low": 451.0, "close": 458.0, "volume": 35900}, "trend_line": 525.866667, "activity_lines": {"activity_5": 462.2, "activity_10": 467.745455, "activity_20": 498.766667, "activity_30": 508.576344}, "trend_signal": 0, "fair_value": 694.446921, "relative_strength": -48.698537, "rate_of_change": -1.0971098363739022, "market_dynamics": -0.616936, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 455.0, "high": 458.0, "low": 449.0, "close": 450.0, "volume": 39100}, "trend_line": 520.566667, "activity_lines": {"activity_5": 457.066667, "activity_10": 463.363636, "activity_20": 492.247619, "activity_30": 503.68172}, "trend_signal": 0, "fair_value": 693.304391, "relative_strength": -51.080524, "rate_of_change": -1.007860039929086, "market_dynamics": -0.66303, "expectation": {"probability": 47.3105, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e77f42f-6cef-405d-9c1a-4973254137a2/", "share_image": "https://sharemaestro.com/terminal/7e77f42f-6cef-405d-9c1a-4973254137a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}