{"ticker": {"uuid": "7e780cf3-e562-4524-b23c-31ece33e1fc6", "symbol": "LUK2", "name": "L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUK2 rose 2.80%, moving from 59,380.00 to 61,040.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.90 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 55.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61,040.00"}, {"label": "12-Week Change", "value": "2.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.90"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62550.0, "high": 62796.828125, "low": 60842.828125, "close": 61040.0, "volume": 12015}, "trend_line": 58463.5, "activity_lines": {"activity_5": 60366.0, "activity_10": 60687.818182, "activity_20": 60585.190476, "activity_30": 59902.989247}, "trend_signal": 1, "fair_value": 43276.340294, "relative_strength": 5.901459, "rate_of_change": 0.4122046939809527, "market_dynamics": -0.663282, "expectation": {"probability": 55.8102, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34755.0, "high": 34923.171875, "low": 34055.0, "close": 34082.5, "volume": 25123}, "trend_line": 35062.25, "activity_lines": {"activity_5": 34700.166667, "activity_10": 35329.909091, "activity_20": 35426.488095, "activity_30": 35404.462366}, "trend_signal": 0, "fair_value": 29395.224359, "relative_strength": 1.382474, "rate_of_change": 0.21126089744401053, "market_dynamics": -0.82522, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34245.0, "high": 35214.902344, "low": 34040.0, "close": 34807.5, "volume": 15779}, "trend_line": 35141.25, "activity_lines": {"activity_5": 34625.833333, "activity_10": 35162.227273, "activity_20": 35345.380952, "activity_30": 35388.026882}, "trend_signal": 0, "fair_value": 29474.567308, "relative_strength": 2.26428, "rate_of_change": 0.22531354947272353, "market_dynamics": -0.949309, "expectation": {"probability": 53.7829, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34545.0, "high": 34610.0, "low": 32960.0, "close": 33117.5, "volume": 41676}, "trend_line": 35131.666667, "activity_lines": {"activity_5": 34053.166667, "activity_10": 34701.318182, "activity_20": 35107.142857, "activity_30": 35257.462366}, "trend_signal": 0, "fair_value": 29548.060897, "relative_strength": -0.415974, "rate_of_change": -0.02727089389251183, "market_dynamics": -0.880405, "expectation": {"probability": 56.4161, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33090.0, "high": 33815.0, "low": 32625.0, "close": 33730.0, "volume": 28186}, "trend_line": 35121.916667, "activity_lines": {"activity_5": 33879.833333, "activity_10": 34419.454545, "activity_20": 34945.154762, "activity_30": 35167.032258}, "trend_signal": 0, "fair_value": 29627.051282, "relative_strength": 0.384573, "rate_of_change": -0.02775273969327053, "market_dynamics": -0.785443, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33960.0, "high": 33970.0, "low": 31030.0, "close": 31230.0, "volume": 16460}, "trend_line": 35055.666667, "activity_lines": {"activity_5": 32941.333333, "activity_10": 33744.818182, "activity_20": 34558.416667, "activity_30": 34915.94086}, "trend_signal": 0, "fair_value": 29692.067308, "relative_strength": -3.558303, "rate_of_change": -0.18862865779260693, "market_dynamics": -0.846669, "expectation": {"probability": 58.0377, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31090.0, "high": 33195.0, "low": 31090.0, "close": 32867.5, "volume": 14663}, "trend_line": 35087.25, "activity_lines": {"activity_5": 32766.0, "activity_10": 33468.272727, "activity_20": 34358.607143, "activity_30": 34774.768817}, "trend_signal": 0, "fair_value": 29759.022436, "relative_strength": -1.006275, "rate_of_change": 0.09009480064954405, "market_dynamics": -0.958873, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32770.0, "high": 34868.691406, "low": 32465.199219, "close": 34770.0, "volume": 24951}, "trend_line": 35140.75, "activity_lines": {"activity_5": 33305.833333, "activity_10": 33591.818182, "activity_20": 34359.059524, "activity_30": 34754.301075}, "trend_signal": 0, "fair_value": 29845.673077, "relative_strength": 1.490359, "rate_of_change": 0.15247703938040172, "market_dynamics": -1.003902, "expectation": {"probability": 54.1559, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34635.0, "high": 35140.0, "low": 34503.800781, "close": 35065.0, "volume": 11891}, "trend_line": 35204.333333, "activity_lines": {"activity_5": 33946.5, "activity_10": 33787.409091, "activity_20": 34400.952381, "activity_30": 34749.413978}, "trend_signal": 0, "fair_value": 29942.858974, "relative_strength": 1.868067, "rate_of_change": 0.1809390323200339, "market_dynamics": -1.053212, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34930.0, "high": 35228.914063, "low": 32915.0, "close": 33920.0, "volume": 20841}, "trend_line": 35163.166667, "activity_lines": {"activity_5": 34075.666667, "activity_10": 33792.636364, "activity_20": 34336.25, "activity_30": 34666.553763}, "trend_signal": 0, "fair_value": 30028.403846, "relative_strength": 0.194645, "rate_of_change": -0.11693636010830413, "market_dynamics": -0.918277, "expectation": {"probability": 57.6098, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33695.0, "high": 34625.0, "low": 33351.464844, "close": 33897.5, "volume": 12780}, "trend_line": 35077.083333, "activity_lines": {"activity_5": 34184.666667, "activity_10": 33808.909091, "activity_20": 34259.845238, "activity_30": 34584.897849}, "trend_signal": 0, "fair_value": 30110.11859, "relative_strength": 0.644401, "rate_of_change": -0.24481109683668806, "market_dynamics": -0.773861, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33600.0, "high": 33790.0, "low": 31150.0, "close": 31480.0, "volume": 17132}, "trend_line": 34935.583333, "activity_lines": {"activity_5": 33310.0, "activity_10": 33396.409091, "activity_20": 33946.654762, "activity_30": 34352.827957}, "trend_signal": 0, "fair_value": 30179.830128, "relative_strength": -3.097605, "rate_of_change": -0.4033972798042729, "market_dynamics": -0.903255, "expectation": {"probability": 58.4195, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31540.0, "high": 32549.199219, "low": 31415.0, "close": 32200.0, "volume": 6465}, "trend_line": 34821.916667, "activity_lines": {"activity_5": 32767.833333, "activity_10": 33162.136364, "activity_20": 33717.214286, "activity_30": 34176.33871}, "trend_signal": 0, "fair_value": 30256.048077, "relative_strength": -1.889142, "rate_of_change": -0.3253607215215312, "market_dynamics": -1.020175, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32750.0, "high": 33600.0, "low": 32655.0, "close": 33372.5, "volume": 8963}, "trend_line": 34705.0, "activity_lines": {"activity_5": 32787.833333, "activity_10": 33188.454545, "activity_20": 33615.535714, "activity_30": 34082.827957}, "trend_signal": 0, "fair_value": 30347.307692, "relative_strength": -0.082887, "rate_of_change": -0.33575597839161214, "market_dynamics": -1.00386, "expectation": {"probability": 60.1454, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33190.0, "high": 33752.546875, "low": 32481.009766, "close": 33345.0, "volume": 9259}, "trend_line": 34598.75, "activity_lines": {"activity_5": 32911.5, "activity_10": 33205.136364, "activity_20": 33527.75, "activity_30": 33995.086022}, "trend_signal": 0, "fair_value": 30428.012821, "relative_strength": -0.368844, "rate_of_change": -0.30615185131825384, "market_dynamics": -0.951182, "expectation": {"probability": 60.0291, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33835.0, "high": 35700.0, "low": 33570.0, "close": 35597.5, "volume": 20164}, "trend_line": 34527.5, "activity_lines": {"activity_5": 33824.333333, "activity_10": 33638.363636, "activity_20": 33672.5, "activity_30": 34059.521505}, "trend_signal": 0, "fair_value": 30523.733974, "relative_strength": 3.012263, "rate_of_change": -0.20593229524188011, "market_dynamics": -0.440853, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35300.0, "high": 35645.910156, "low": 34780.0, "close": 35207.5, "volume": 16026}, "trend_line": 34472.0, "activity_lines": {"activity_5": 34493.833333, "activity_10": 33921.272727, "activity_20": 33785.595238, "activity_30": 34103.392473}, "trend_signal": 0, "fair_value": 30625.301282, "relative_strength": 2.071747, "rate_of_change": -0.16074143798421547, "market_dynamics": 0.030364, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34920.0, "high": 35050.0, "low": 33740.0, "close": 34507.5, "volume": 29960}, "trend_line": 34369.833333, "activity_lines": {"activity_5": 34681.5, "activity_10": 34034.363636, "activity_20": 33835.071429, "activity_30": 34105.682796}, "trend_signal": 0, "fair_value": 30719.817308, "relative_strength": 0.858393, "rate_of_change": -0.29637580355070114, "market_dynamics": 0.473073, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34630.0, "high": 34630.0, "low": 32475.0, "close": 33412.5, "volume": 16851}, "trend_line": 34297.583333, "activity_lines": {"activity_5": 34350.333333, "activity_10": 33953.136364, "activity_20": 33786.333333, "activity_30": 34043.919355}, "trend_signal": 0, "fair_value": 30801.86859, "relative_strength": -0.987138, "rate_of_change": -0.21021341389697565, "market_dynamics": 0.685007, "expectation": {"probability": 57.7761, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33600.0, "high": 35100.0, "low": 33200.0, "close": 34285.0, "volume": 25227}, "trend_line": 34376.666667, "activity_lines": {"activity_5": 34307.333333, "activity_10": 34060.590909, "activity_20": 33833.22619, "activity_30": 34043.107527}, "trend_signal": 0, "fair_value": 30893.407051, "relative_strength": 0.01883, "rate_of_change": 0.23057990189035857, "market_dynamics": 0.716459, "expectation": {"probability": 51.6042, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34495.0, "high": 34998.867188, "low": 32440.0, "close": 32460.0, "volume": 23296}, "trend_line": 34374.583333, "activity_lines": {"activity_5": 33593.333333, "activity_10": 33829.590909, "activity_20": 33708.535714, "activity_30": 33919.451613}, "trend_signal": 0, "fair_value": 30976.592949, "relative_strength": -2.876846, "rate_of_change": -0.0060603141665136456, "market_dynamics": 0.57626, "expectation": {"probability": 59.97, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32155.0, "high": 32655.0, "low": 31400.867188, "close": 31490.0, "volume": 7630}, "trend_line": 34268.666667, "activity_lines": {"activity_5": 32765.166667, "activity_10": 33448.363636, "activity_20": 33501.130952, "activity_30": 33733.349462}, "trend_signal": 0, "fair_value": 31064.567308, "relative_strength": -4.402712, "rate_of_change": -0.30812494503263804, "market_dynamics": 0.065265, "expectation": {"probability": 59.6399, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31635.0, "high": 33100.0, "low": 31605.0, "close": 32380.0, "volume": 14480}, "trend_line": 34162.0, "activity_lines": {"activity_5": 32481.5, "activity_10": 33228.772727, "activity_20": 33390.833333, "activity_30": 33611.5}, "trend_signal": 0, "fair_value": 31145.048077, "relative_strength": -3.367528, "rate_of_change": -0.3112658803930514, "market_dynamics": -0.158953, "expectation": {"probability": 59.7463, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32605.0, "high": 32989.941406, "low": 31768.40625, "close": 32055.0, "volume": 10963}, "trend_line": 34002.5, "activity_lines": {"activity_5": 32231.333333, "activity_10": 32946.818182, "activity_20": 33261.142857, "activity_30": 33475.564516}, "trend_signal": 0, "fair_value": 31204.727564, "relative_strength": -3.59558, "rate_of_change": -0.46689303904923596, "market_dynamics": -0.572073, "expectation": {"probability": 58.4715, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32390.0, "high": 33530.0, "low": 32238.724609, "close": 33365.0, "volume": 19278}, "trend_line": 33877.083333, "activity_lines": {"activity_5": 32508.333333, "activity_10": 32927.0, "activity_20": 33261.27381, "activity_30": 33434.435484}, "trend_signal": 0, "fair_value": 31271.891026, "relative_strength": -1.599933, "rate_of_change": -0.36884542901256584, "market_dynamics": -0.566952, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33100.0, "high": 33355.0, "low": 32910.0, "close": 33297.5, "volume": 11712}, "trend_line": 33762.0, "activity_lines": {"activity_5": 32824.166667, "activity_10": 32894.545455, "activity_20": 33256.714286, "activity_30": 33397.043011}, "trend_signal": 0, "fair_value": 31337.211538, "relative_strength": -1.581484, "rate_of_change": -0.3397085040313919, "market_dynamics": -0.296069, "expectation": {"probability": 58.3102, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33070.0, "high": 33690.0, "low": 32371.279297, "close": 33617.5, "volume": 16993}, "trend_line": 33687.666667, "activity_lines": {"activity_5": 33190.833333, "activity_10": 32962.090909, "activity_20": 33272.785714, "activity_30": 33387.72043}, "trend_signal": 0, "fair_value": 31396.554487, "relative_strength": -1.16347, "rate_of_change": -0.22016863041289708, "market_dynamics": -0.079691, "expectation": {"probability": 56.7339, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33245.0, "high": 34005.0, "low": 33000.0, "close": 33805.0, "volume": 14506}, "trend_line": 33621.75, "activity_lines": {"activity_5": 33478.166667, "activity_10": 33092.636364, "activity_20": 33303.142857, "activity_30": 33395.290323}, "trend_signal": 0, "fair_value": 31457.019231, "relative_strength": -0.955907, "rate_of_change": -0.19567002859408128, "market_dynamics": 0.121723, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33600.0, "high": 35274.746094, "low": 33241.398438, "close": 33957.5, "volume": 28620}, "trend_line": 33552.166667, "activity_lines": {"activity_5": 33721.333333, "activity_10": 33263.681818, "activity_20": 33352.619048, "activity_30": 33416.951613}, "trend_signal": 0, "fair_value": 31519.599359, "relative_strength": -0.850936, "rate_of_change": -0.20695928379695377, "market_dynamics": 0.288626, "expectation": {"probability": 51.0618, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33835.0, "high": 35565.0, "low": 33835.0, "close": 35107.5, "volume": 24178}, "trend_line": 33564.0, "activity_lines": {"activity_5": 34221.0, "activity_10": 33633.909091, "activity_20": 33516.892857, "activity_30": 33517.295699}, "trend_signal": 0, "fair_value": 31590.673077, "relative_strength": 0.841423, "rate_of_change": 0.035268461549581256, "market_dynamics": 0.484523, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35265.0, "high": 35483.734375, "low": 35115.0, "close": 35342.5, "volume": 10083}, "trend_line": 33592.416667, "activity_lines": {"activity_5": 34682.833333, "activity_10": 34031.909091, "activity_20": 33697.892857, "activity_30": 33632.037634}, "trend_signal": 1, "fair_value": 31665.208333, "relative_strength": 0.996001, "rate_of_change": 0.08466412525324064, "market_dynamics": 0.584902, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35450.0, "high": 35601.671875, "low": 34490.980469, "close": 34847.5, "volume": 21078}, "trend_line": 33617.916667, "activity_lines": {"activity_5": 34843.333333, "activity_10": 34287.5, "activity_20": 33824.869048, "activity_30": 33713.010753}, "trend_signal": 1, "fair_value": 31717.195513, "relative_strength": 0.160618, "rate_of_change": 0.07590998960503577, "market_dynamics": 0.823571, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34735.0, "high": 35000.0, "low": 33980.0, "close": 34252.5, "volume": 14044}, "trend_line": 33599.416667, "activity_lines": {"activity_5": 34723.5, "activity_10": 34373.863636, "activity_20": 33879.142857, "activity_30": 33753.951613}, "trend_signal": 1, "fair_value": 31772.227564, "relative_strength": -0.647268, "rate_of_change": -0.055030179839073615, "market_dynamics": 0.807446, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33815.0, "high": 33916.628906, "low": 32278.058594, "close": 32750.0, "volume": 3839}, "trend_line": 33587.166667, "activity_lines": {"activity_5": 34073.0, "activity_10": 34153.0, "activity_20": 33780.547619, "activity_30": 33699.150538}, "trend_signal": 1, "fair_value": 31819.647436, "relative_strength": -2.844171, "rate_of_change": -0.03645896630113659, "market_dynamics": 0.458164, "expectation": {"probability": 55.3439, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32900.0, "high": 34368.320313, "low": 32752.900391, "close": 34320.0, "volume": 7553}, "trend_line": 33606.833333, "activity_lines": {"activity_5": 34026.333333, "activity_10": 34204.954545, "activity_20": 33834.440476, "activity_30": 33746.430108}, "trend_signal": 1, "fair_value": 31890.464744, "relative_strength": -0.45775, "rate_of_change": 0.05855410846347895, "market_dynamics": 0.439245, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34325.0, "high": 34635.0, "low": 34030.0, "close": 33987.5, "volume": 6719}, "trend_line": 33698.75, "activity_lines": {"activity_5": 33921.333333, "activity_10": 34179.090909, "activity_20": 33852.02381, "activity_30": 33770.989247}, "trend_signal": 1, "fair_value": 31955.288462, "relative_strength": -1.082342, "rate_of_change": 0.2735058852145428, "market_dynamics": 0.291872, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34300.0, "high": 34668.851563, "low": 33475.0, "close": 33550.0, "volume": 22407}, "trend_line": 33721.5, "activity_lines": {"activity_5": 33760.833333, "activity_10": 34061.136364, "activity_20": 33835.607143, "activity_30": 33761.392473}, "trend_signal": 1, "fair_value": 32013.044872, "relative_strength": -1.716941, "rate_of_change": 0.06750992247486926, "market_dynamics": 0.270175, "expectation": {"probability": 54.4103, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33460.0, "high": 34895.925781, "low": 32956.035156, "close": 34877.5, "volume": 8573}, "trend_line": 33725.083333, "activity_lines": {"activity_5": 34129.333333, "activity_10": 34185.772727, "activity_20": 33953.511905, "activity_30": 33835.973118}, "trend_signal": 1, "fair_value": 32076.185897, "relative_strength": 0.411053, "rate_of_change": 0.010626256246022012, "market_dynamics": 0.584934, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34495.0, "high": 35180.0, "low": 34345.0, "close": 34950.0, "volume": 13687}, "trend_line": 33721.25, "activity_lines": {"activity_5": 34480.333333, "activity_10": 34304.090909, "activity_20": 34076.559524, "activity_30": 33915.0}, "trend_signal": 1, "fair_value": 32147.932692, "relative_strength": 0.752566, "rate_of_change": -0.011366415205418914, "market_dynamics": 0.635192, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34720.0, "high": 34815.0, "low": 34175.0, "close": 34755.0, "volume": 13615}, "trend_line": 33749.083333, "activity_lines": {"activity_5": 34619.666667, "activity_10": 34368.909091, "activity_20": 34173.714286, "activity_30": 33981.693548}, "trend_signal": 1, "fair_value": 32210.160256, "relative_strength": 0.588436, "rate_of_change": 0.08253944619491363, "market_dynamics": 0.68997, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34355.0, "high": 35144.441406, "low": 33950.0, "close": 34702.5, "volume": 6474}, "trend_line": 33775.916667, "activity_lines": {"activity_5": 34712.5, "activity_10": 34430.590909, "activity_20": 34263.630952, "activity_30": 34043.204301}, "trend_signal": 1, "fair_value": 32265.0, "relative_strength": 0.761896, "rate_of_change": 0.07950833430120936, "market_dynamics": 0.625744, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34710.0, "high": 35650.0, "low": 34435.824219, "close": 35352.5, "volume": 6449}, "trend_line": 33905.0, "activity_lines": {"activity_5": 34974.333333, "activity_10": 34622.090909, "activity_20": 34404.77381, "activity_30": 34144.919355}, "trend_signal": 1, "fair_value": 32325.833333, "relative_strength": 1.652326, "rate_of_change": 0.38217566164864536, "market_dynamics": 0.632177, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35280.0, "high": 37337.410156, "low": 35089.824219, "close": 37240.0, "volume": 15394}, "trend_line": 34073.0, "activity_lines": {"activity_5": 35745.166667, "activity_10": 35147.590909, "activity_20": 34707.285714, "activity_30": 34360.080645}, "trend_signal": 1, "fair_value": 32397.355769, "relative_strength": 4.19676, "rate_of_change": 0.4955021383276803, "market_dynamics": 0.857247, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37000.0, "high": 37561.800781, "low": 36865.0, "close": 37440.0, "volume": 2042}, "trend_line": 34208.583333, "activity_lines": {"activity_5": 36425.166667, "activity_10": 35655.136364, "activity_20": 35005.702381, "activity_30": 34577.306452}, "trend_signal": 1, "fair_value": 32470.208333, "relative_strength": 4.396853, "rate_of_change": 0.39792015085258803, "market_dynamics": 0.993687, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37335.0, "high": 37733.023438, "low": 36685.609375, "close": 36847.5, "volume": 9086}, "trend_line": 34325.333333, "activity_lines": {"activity_5": 36741.666667, "activity_10": 35969.681818, "activity_20": 35222.047619, "activity_30": 34747.55914}, "trend_signal": 1, "fair_value": 32530.048077, "relative_strength": 3.255248, "rate_of_change": 0.34128861421564555, "market_dynamics": 1.191115, "expectation": {"probability": 49.4028, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36895.0, "high": 38280.0, "low": 36833.601563, "close": 37822.5, "volume": 7763}, "trend_line": 34399.5, "activity_lines": {"activity_5": 37243.666667, "activity_10": 36415.545455, "activity_20": 35514.666667, "activity_30": 34973.182796}, "trend_signal": 1, "fair_value": 32591.330128, "relative_strength": 4.846081, "rate_of_change": 0.21606976480165646, "market_dynamics": 1.351919, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37500.0, "high": 37875.0, "low": 36052.957031, "close": 36867.5, "volume": 18930}, "trend_line": 34454.833333, "activity_lines": {"activity_5": 37219.333333, "activity_10": 36618.045455, "activity_20": 35694.785714, "activity_30": 35132.408602}, "trend_signal": 1, "fair_value": 32650.512821, "relative_strength": 3.49897, "rate_of_change": 0.1608550502187599, "market_dynamics": 1.294849, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37210.0, "high": 39205.0, "low": 36450.0, "close": 39190.0, "volume": 4444}, "trend_line": 34610.916667, "activity_lines": {"activity_5": 37868.166667, "activity_10": 37182.5, "activity_20": 36080.619048, "activity_30": 35437.903226}, "trend_signal": 1, "fair_value": 32722.467949, "relative_strength": 6.656304, "rate_of_change": 0.45300853001225394, "market_dynamics": 1.335123, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39555.0, "high": 40035.0, "low": 38850.0, "close": 39812.5, "volume": 2465}, "trend_line": 34824.25, "activity_lines": {"activity_5": 38594.5, "activity_10": 37781.727273, "activity_20": 36500.095238, "activity_30": 35773.489247}, "trend_signal": 1, "fair_value": 32790.144231, "relative_strength": 7.269176, "rate_of_change": 0.6163758534699728, "market_dynamics": 1.40038, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40710.0, "high": 42235.835938, "low": 40537.199219, "close": 42050.0, "volume": 6490}, "trend_line": 35083.083333, "activity_lines": {"activity_5": 39908.5, "activity_10": 38699.363636, "activity_20": 37104.785714, "activity_30": 36239.666667}, "trend_signal": 1, "fair_value": 32876.490385, "relative_strength": 10.164158, "rate_of_change": 0.7432560155638738, "market_dynamics": 1.416712, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41750.0, "high": 42393.0, "low": 41750.0, "close": 41995.0, "volume": 4153}, "trend_line": 35400.916667, "activity_lines": {"activity_5": 40857.333333, "activity_10": 39474.363636, "activity_20": 37671.178571, "activity_30": 36685.596774}, "trend_signal": 1, "fair_value": 32963.605769, "relative_strength": 10.037246, "rate_of_change": 0.9059446998520613, "market_dynamics": 1.402743, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41840.0, "high": 42287.972656, "low": 40415.0, "close": 41000.0, "volume": 10294}, "trend_line": 35717.916667, "activity_lines": {"activity_5": 41196.333333, "activity_10": 39935.863636, "activity_20": 38111.130952, "activity_30": 37046.827957}, "trend_signal": 1, "fair_value": 33043.573718, "relative_strength": 8.584767, "rate_of_change": 0.8954570385334142, "market_dynamics": 1.443181, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41150.0, "high": 41150.0, "low": 39300.0, "close": 40545.0, "volume": 8834}, "trend_line": 35990.083333, "activity_lines": {"activity_5": 41108.166667, "activity_10": 40211.954545, "activity_20": 38478.452381, "activity_30": 37358.252688}, "trend_signal": 1, "fair_value": 33118.557692, "relative_strength": 7.760386, "rate_of_change": 0.7619891958913187, "market_dynamics": 1.418298, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41295.0, "high": 41372.710938, "low": 39779.949219, "close": 40340.0, "volume": 7310}, "trend_line": 36266.25, "activity_lines": {"activity_5": 40861.333333, "activity_10": 40390.681818, "activity_20": 38796.285714, "activity_30": 37638.892473}, "trend_signal": 1, "fair_value": 33188.653846, "relative_strength": 7.43042, "rate_of_change": 0.7673410045893813, "market_dynamics": 1.316787, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39665.0, "high": 40360.0, "low": 38975.0, "close": 39327.5, "volume": 4694}, "trend_line": 36465.0, "activity_lines": {"activity_5": 40241.833333, "activity_10": 40332.590909, "activity_20": 38981.547619, "activity_30": 37836.392473}, "trend_signal": 1, "fair_value": 33259.086538, "relative_strength": 5.878262, "rate_of_change": 0.5480301933615965, "market_dynamics": 1.035193, "expectation": {"probability": 47.5025, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39650.0, "high": 40460.382813, "low": 39032.152344, "close": 40112.5, "volume": 4602}, "trend_line": 36692.166667, "activity_lines": {"activity_5": 40065.5, "activity_10": 40372.136364, "activity_20": 39217.72619, "activity_30": 38071.715054}, "trend_signal": 1, "fair_value": 33327.676282, "relative_strength": 6.607433, "rate_of_change": 0.6229718003564999, "market_dynamics": 0.704475, "expectation": {"probability": 46.9571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40490.0, "high": 40780.5625, "low": 39442.714844, "close": 39492.5, "volume": 8462}, "trend_line": 36888.0, "activity_lines": {"activity_5": 39808.0, "activity_10": 40257.318182, "activity_20": 39365.690476, "activity_30": 38252.38172}, "trend_signal": 1, "fair_value": 33393.285256, "relative_strength": 5.746122, "rate_of_change": 0.5337197303644917, "market_dynamics": 0.362851, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39950.0, "high": 40395.0, "low": 38831.859375, "close": 39585.0, "volume": 12481}, "trend_line": 37080.666667, "activity_lines": {"activity_5": 39681.833333, "activity_10": 40111.590909, "activity_20": 39494.166667, "activity_30": 38426.38172}, "trend_signal": 1, "fair_value": 33459.519231, "relative_strength": 5.248776, "rate_of_change": 0.5223017431142857, "market_dynamics": 0.089876, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39855.0, "high": 40364.234375, "low": 39021.210938, "close": 40137.5, "volume": 16689}, "trend_line": 37286.666667, "activity_lines": {"activity_5": 39803.833333, "activity_10": 40059.136364, "activity_20": 39652.845238, "activity_30": 38623.596774}, "trend_signal": 1, "fair_value": 33535.192308, "relative_strength": 5.887579, "rate_of_change": 0.5555455673167011, "market_dynamics": 0.067823, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39745.0, "high": 40220.515625, "low": 38898.277344, "close": 39002.5, "volume": 14649}, "trend_line": 37416.5, "activity_lines": {"activity_5": 39561.0, "activity_10": 39794.409091, "activity_20": 39678.72619, "activity_30": 38734.295699}, "trend_signal": 1, "fair_value": 33602.275641, "relative_strength": 4.012789, "rate_of_change": 0.34820311013456545, "market_dynamics": -0.073047, "expectation": {"probability": 50.843, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39475.0, "high": 40379.675781, "low": 38130.800781, "close": 40387.5, "volume": 20541}, "trend_line": 37584.666667, "activity_lines": {"activity_5": 39801.5, "activity_10": 39836.909091, "activity_20": 39816.285714, "activity_30": 38925.973118}, "trend_signal": 1, "fair_value": 33678.205128, "relative_strength": 5.876039, "rate_of_change": 0.4494452100009292, "market_dynamics": -0.011015, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40670.0, "high": 41502.136719, "low": 39118.375, "close": 39125.0, "volume": 35284}, "trend_line": 37727.25, "activity_lines": {"activity_5": 39602.833333, "activity_10": 39679.090909, "activity_20": 39806.535714, "activity_30": 39025.349462}, "trend_signal": 1, "fair_value": 33740.833333, "relative_strength": 3.82813, "rate_of_change": 0.37936569788762553, "market_dynamics": -0.06853, "expectation": {"probability": 50.1488, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37540.0, "high": 39607.738281, "low": 36784.308594, "close": 39300.0, "volume": 41802}, "trend_line": 37895.5, "activity_lines": {"activity_5": 39487.0, "activity_10": 39587.181818, "activity_20": 39795.488095, "activity_30": 39126.817204}, "trend_signal": 1, "fair_value": 33798.205128, "relative_strength": 4.243615, "rate_of_change": 0.44596412407477354, "market_dynamics": -0.182268, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39550.0, "high": 41404.808594, "low": 39450.0, "close": 40857.5, "volume": 25796}, "trend_line": 38165.75, "activity_lines": {"activity_5": 39909.333333, "activity_10": 39801.090909, "activity_20": 39922.964286, "activity_30": 39317.913978}, "trend_signal": 1, "fair_value": 33872.067308, "relative_strength": 6.249078, "rate_of_change": 0.7131453602670501, "market_dynamics": -0.145756, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40625.0, "high": 41478.015625, "low": 40403.9375, "close": 41030.0, "volume": 25209}, "trend_line": 38389.416667, "activity_lines": {"activity_5": 40341.166667, "activity_10": 40036.954545, "activity_20": 40050.595238, "activity_30": 39502.704301}, "trend_signal": 1, "fair_value": 33943.509615, "relative_strength": 6.249463, "rate_of_change": 0.586040276949877, "market_dynamics": -0.210986, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41250.0, "high": 41850.0, "low": 40900.0, "close": 41380.0, "volume": 32513}, "trend_line": 38635.833333, "activity_lines": {"activity_5": 40754.5, "activity_10": 40305.5, "activity_20": 40191.642857, "activity_30": 39695.645161}, "trend_signal": 1, "fair_value": 34017.13141, "relative_strength": 6.324688, "rate_of_change": 0.6418869766568435, "market_dynamics": -0.057904, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41440.0, "high": 41525.507813, "low": 39437.53125, "close": 39422.5, "volume": 18251}, "trend_line": 38831.583333, "activity_lines": {"activity_5": 40449.166667, "activity_10": 40195.090909, "activity_20": 40129.321429, "activity_30": 39746.397849}, "trend_signal": 1, "fair_value": 34084.198718, "relative_strength": 3.556366, "rate_of_change": 0.5066540129025874, "market_dynamics": -0.187387, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40050.0, "high": 40660.316406, "low": 39400.0, "close": 40340.0, "volume": 10622}, "trend_line": 39013.666667, "activity_lines": {"activity_5": 40429.833333, "activity_10": 40252.772727, "activity_20": 40142.214286, "activity_30": 39843.715054}, "trend_signal": 1, "fair_value": 34161.794872, "relative_strength": 4.680815, "rate_of_change": 0.4689052528158352, "market_dynamics": -0.280567, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40385.0, "high": 41271.5625, "low": 39830.023438, "close": 39845.0, "volume": 11001}, "trend_line": 39176.833333, "activity_lines": {"activity_5": 40176.166667, "activity_10": 40206.727273, "activity_20": 40102.488095, "activity_30": 39897.349462}, "trend_signal": 1, "fair_value": 34230.496795, "relative_strength": 3.82657, "rate_of_change": 0.41822950760488337, "market_dynamics": -0.420927, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39700.0, "high": 40801.40625, "low": 39695.164063, "close": 40740.0, "volume": 8528}, "trend_line": 39376.333333, "activity_lines": {"activity_5": 40288.333333, "activity_10": 40328.727273, "activity_20": 40147.845238, "activity_30": 39998.198925}, "trend_signal": 1, "fair_value": 34306.50641, "relative_strength": 4.844388, "rate_of_change": 0.5092295191504268, "market_dynamics": -0.614964, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40690.0, "high": 40761.675781, "low": 39883.367188, "close": 40317.5, "volume": 17882}, "trend_line": 39563.5, "activity_lines": {"activity_5": 40279.0, "activity_10": 40342.318182, "activity_20": 40159.202381, "activity_30": 40058.919355}, "trend_signal": 1, "fair_value": 34375.625, "relative_strength": 4.084764, "rate_of_change": 0.47532782043761174, "market_dynamics": -0.539459, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40650.0, "high": 40680.0, "low": 39375.792969, "close": 39970.0, "volume": 15748}, "trend_line": 39717.416667, "activity_lines": {"activity_5": 40224.666667, "activity_10": 40294.0, "activity_20": 40145.452381, "activity_30": 40085.145161}, "trend_signal": 1, "fair_value": 34435.240385, "relative_strength": 3.383157, "rate_of_change": 0.38903703413499235, "market_dynamics": -0.592692, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39835.0, "high": 41325.0, "low": 39835.0, "close": 40920.0, "volume": 17615}, "trend_line": 39840.083333, "activity_lines": {"activity_5": 40450.5, "activity_10": 40403.045455, "activity_20": 40227.083333, "activity_30": 40162.731183}, "trend_signal": 1, "fair_value": 34501.907051, "relative_strength": 4.297229, "rate_of_change": 0.30884855132565725, "market_dynamics": -0.515317, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40950.0, "high": 41250.0, "low": 39835.09375, "close": 39837.5, "volume": 18770}, "trend_line": 39920.0, "activity_lines": {"activity_5": 40276.833333, "activity_10": 40285.818182, "activity_20": 40203.833333, "activity_30": 40162.564516}, "trend_signal": 1, "fair_value": 34559.903846, "relative_strength": 2.671236, "rate_of_change": 0.20059362409466092, "market_dynamics": -0.597484, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39700.0, "high": 40537.726563, "low": 38134.246094, "close": 39085.0, "volume": 18526}, "trend_line": 39994.583333, "activity_lines": {"activity_5": 39852.833333, "activity_10": 40050.318182, "activity_20": 40111.309524, "activity_30": 40108.693548}, "trend_signal": 0, "fair_value": 34609.823718, "relative_strength": 1.441951, "rate_of_change": 0.18683199649299176, "market_dynamics": -0.750988, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39410.0, "high": 40256.949219, "low": 38028.636719, "close": 38032.5, "volume": 26995}, "trend_line": 40001.583333, "activity_lines": {"activity_5": 39188.333333, "activity_10": 39658.818182, "activity_20": 39919.702381, "activity_30": 39982.107527}, "trend_signal": 0, "fair_value": 34650.480769, "relative_strength": -0.153487, "rate_of_change": 0.017502370112765286, "market_dynamics": -0.784686, "expectation": {"probability": 59.2526, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38550.0, "high": 38797.429688, "low": 37393.148438, "close": 38107.5, "volume": 15371}, "trend_line": 40042.916667, "activity_lines": {"activity_5": 38701.166667, "activity_10": 39341.818182, "activity_20": 39745.142857, "activity_30": 39859.908602}, "trend_signal": 0, "fair_value": 34697.86859, "relative_strength": 0.038533, "rate_of_change": 0.10332924488490615, "market_dynamics": -0.977902, "expectation": {"probability": 50.5481, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38215.0, "high": 40050.0, "low": 37945.0, "close": 39987.5, "volume": 34836}, "trend_line": 40069.5, "activity_lines": {"activity_5": 38964.833333, "activity_10": 39390.545455, "activity_20": 39756.22619, "activity_30": 39856.333333}, "trend_signal": 0, "fair_value": 34767.403846, "relative_strength": 2.288085, "rate_of_change": 0.06638710466840209, "market_dynamics": -0.898189, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40230.0, "high": 40372.179688, "low": 39660.0, "close": 40185.0, "volume": 19515}, "trend_line": 40081.916667, "activity_lines": {"activity_5": 39356.5, "activity_10": 39481.590909, "activity_20": 39784.202381, "activity_30": 39863.784946}, "trend_signal": 0, "fair_value": 34834.63141, "relative_strength": 2.320958, "rate_of_change": 0.030987826152055024, "market_dynamics": -0.810644, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40140.0, "high": 41124.769531, "low": 40090.0, "close": 40285.0, "volume": 28809}, "trend_line": 40023.083333, "activity_lines": {"activity_5": 39758.333333, "activity_10": 39584.636364, "activity_20": 39821.47619, "activity_30": 39876.887097}, "trend_signal": 0, "fair_value": 34892.5, "relative_strength": 2.157672, "rate_of_change": -0.14678273618694906, "market_dynamics": -0.677139, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40650.0, "high": 40849.324219, "low": 39700.0, "close": 40115.0, "volume": 21372}, "trend_line": 39960.416667, "activity_lines": {"activity_5": 40023.5, "activity_10": 39665.045455, "activity_20": 39836.452381, "activity_30": 39882.817204}, "trend_signal": 0, "fair_value": 34950.913462, "relative_strength": 1.683701, "rate_of_change": -0.15657630742390716, "market_dynamics": -0.408687, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40105.0, "high": 40150.613281, "low": 37393.277344, "close": 38157.5, "volume": 22239}, "trend_line": 39865.666667, "activity_lines": {"activity_5": 39497.333333, "activity_10": 39393.227273, "activity_20": 39666.297619, "activity_30": 39766.5}, "trend_signal": 0, "fair_value": 34990.192308, "relative_strength": -0.761405, "rate_of_change": -0.23710963974568913, "market_dynamics": -0.586432, "expectation": {"probability": 59.2382, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37900.0, "high": 38660.0, "low": 37895.0, "close": 38557.5, "volume": 6091}, "trend_line": 39799.416667, "activity_lines": {"activity_5": 39101.166667, "activity_10": 39227.090909, "activity_20": 39538.845238, "activity_30": 39682.102151}, "trend_signal": 0, "fair_value": 35032.5, "relative_strength": -0.588012, "rate_of_change": -0.16618309823686062, "market_dynamics": -0.737515, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38435.0, "high": 39759.128906, "low": 38200.0, "close": 39367.5, "volume": 18148}, "trend_line": 39767.0, "activity_lines": {"activity_5": 39070.333333, "activity_10": 39251.181818, "activity_20": 39492.071429, "activity_30": 39654.236559}, "trend_signal": 0, "fair_value": 35074.791667, "relative_strength": 0.481025, "rate_of_change": -0.08145010584257187, "market_dynamics": -0.886424, "expectation": {"probability": 51.6524, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39200.0, "high": 40193.601563, "low": 38960.0, "close": 39520.0, "volume": 23264}, "trend_line": 39773.416667, "activity_lines": {"activity_5": 39144.833333, "activity_10": 39311.545455, "activity_20": 39466.916667, "activity_30": 39638.301075}, "trend_signal": 0, "fair_value": 35114.358974, "relative_strength": 0.449422, "rate_of_change": 0.016135657706132442, "market_dynamics": -0.997724, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39375.0, "high": 42180.0, "low": 38946.527344, "close": 41920.0, "volume": 28755}, "trend_line": 39833.666667, "activity_lines": {"activity_5": 40070.333333, "activity_10": 39800.363636, "activity_20": 39677.52381, "activity_30": 39776.790323}, "trend_signal": 0, "fair_value": 35172.596154, "relative_strength": 3.109357, "rate_of_change": 0.15148308857757606, "market_dynamics": -0.422992, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41975.0, "high": 42602.773438, "low": 41710.0, "close": 41720.0, "volume": 15378}, "trend_line": 39907.916667, "activity_lines": {"activity_5": 40808.833333, "activity_10": 40182.136364, "activity_20": 39866.511905, "activity_30": 39898.489247}, "trend_signal": 0, "fair_value": 35230.801282, "relative_strength": 2.481425, "rate_of_change": 0.1864001138050192, "market_dynamics": 0.080152, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41500.0, "high": 43555.441406, "low": 41430.0, "close": 43487.5, "volume": 13861}, "trend_line": 40038.0, "activity_lines": {"activity_5": 41899.0, "activity_10": 40819.590909, "activity_20": 40212.892857, "activity_30": 40129.430108}, "trend_signal": 1, "fair_value": 35298.253205, "relative_strength": 4.478773, "rate_of_change": 0.32595871662618936, "market_dynamics": 0.603754, "expectation": {"probability": 46.4006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42470.0, "high": 44290.0, "low": 41800.0, "close": 43555.0, "volume": 19492}, "trend_line": 40151.916667, "activity_lines": {"activity_5": 42683.0, "activity_10": 41405.681818, "activity_20": 40550.714286, "activity_30": 40356.333333}, "trend_signal": 1, "fair_value": 35357.532051, "relative_strength": 4.08214, "rate_of_change": 0.2845213721964076, "market_dynamics": 1.046896, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44075.0, "high": 44629.371094, "low": 43739.917969, "close": 43782.5, "volume": 5192}, "trend_line": 40311.25, "activity_lines": {"activity_5": 43263.666667, "activity_10": 41971.863636, "activity_20": 40892.535714, "activity_30": 40590.564516}, "trend_signal": 1, "fair_value": 35426.394231, "relative_strength": 4.038117, "rate_of_change": 0.3968262195835721, "market_dynamics": 1.00505, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43935.0, "high": 44315.0, "low": 43197.734375, "close": 43347.5, "volume": 4734}, "trend_line": 40409.916667, "activity_lines": {"activity_5": 43415.166667, "activity_10": 42395.363636, "activity_20": 41178.440476, "activity_30": 40786.451613}, "trend_signal": 1, "fair_value": 35493.445513, "relative_strength": 3.679282, "rate_of_change": 0.24476211231355438, "market_dynamics": 1.054513, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43370.0, "high": 44820.0, "low": 42949.59375, "close": 44775.0, "volume": 21304}, "trend_line": 40598.25, "activity_lines": {"activity_5": 43947.333333, "activity_10": 43019.636364, "activity_20": 41585.869048, "activity_30": 41068.069892}, "trend_signal": 1, "fair_value": 35596.394231, "relative_strength": 5.03284, "rate_of_change": 0.46605721697466695, "market_dynamics": 1.124861, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45225.0, "high": 45769.242188, "low": 43200.0, "close": 43755.0, "volume": 22129}, "trend_line": 40746.75, "activity_lines": {"activity_5": 43935.833333, "activity_10": 43338.136364, "activity_20": 41873.27381, "activity_30": 41271.731183}, "trend_signal": 1, "fair_value": 35683.942308, "relative_strength": 3.964125, "rate_of_change": 0.3657793131477342, "market_dynamics": 1.066704, "expectation": {"probability": 47.4327, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43500.0, "high": 43875.0, "low": 41785.0, "close": 43295.0, "volume": 27886}, "trend_line": 40828.0, "activity_lines": {"activity_5": 43753.166667, "activity_10": 43478.5, "activity_20": 42103.369048, "activity_30": 41436.134409}, "trend_signal": 1, "fair_value": 35754.74359, "relative_strength": 3.257993, "rate_of_change": 0.199402406326885, "market_dynamics": 1.063046, "expectation": {"probability": 46.7096, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43405.0, "high": 44300.0, "low": 43063.96875, "close": 43410.0, "volume": 37532}, "trend_line": 40907.333333, "activity_lines": {"activity_5": 43626.166667, "activity_10": 43568.363636, "activity_20": 42327.952381, "activity_30": 41602.715054}, "trend_signal": 1, "fair_value": 35821.266026, "relative_strength": 3.225909, "rate_of_change": 0.19431109287744272, "market_dynamics": 1.10195, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43700.0, "high": 44010.777344, "low": 43035.0, "close": 43480.0, "volume": 38217}, "trend_line": 40977.333333, "activity_lines": {"activity_5": 43547.333333, "activity_10": 43600.227273, "activity_20": 42538.607143, "activity_30": 41768.693548}, "trend_signal": 1, "fair_value": 35885.272436, "relative_strength": 3.120035, "rate_of_change": 0.17111846286868793, "market_dynamics": 1.063303, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42910.0, "high": 43569.808594, "low": 37235.0, "close": 37552.5, "volume": 31093}, "trend_line": 40915.0, "activity_lines": {"activity_5": 41483.833333, "activity_10": 42526.0, "activity_20": 42158.797619, "activity_30": 41547.736559}, "trend_signal": 1, "fair_value": 35903.894231, "relative_strength": -4.262504, "rate_of_change": -0.15211661650467584, "market_dynamics": 0.664757, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33590.0, "high": 37865.0, "low": 33171.453125, "close": 36730.0, "volume": 27037}, "trend_line": 40794.666667, "activity_lines": {"activity_5": 39627.666667, "activity_10": 41378.0, "activity_20": 41703.297619, "activity_30": 41277.736559}, "trend_signal": 0, "fair_value": 35920.080128, "relative_strength": -5.247463, "rate_of_change": -0.29410566540389177, "market_dynamics": 0.184494, "expectation": {"probability": 59.4779, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37570.0, "high": 39678.800781, "low": 37490.0, "close": 39622.5, "volume": 8783}, "trend_line": 40787.25, "activity_lines": {"activity_5": 39204.0, "activity_10": 40878.772727, "activity_20": 41538.785714, "activity_30": 41202.112903}, "trend_signal": 0, "fair_value": 35959.134615, "relative_strength": -1.679127, "rate_of_change": -0.018180481925587706, "market_dynamics": -0.341894, "expectation": {"probability": 58.5261, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39590.0, "high": 41303.398438, "low": 39310.0, "close": 40775.0, "volume": 21337}, "trend_line": 40788.416667, "activity_lines": {"activity_5": 39409.333333, "activity_10": 40660.590909, "activity_20": 41486.714286, "activity_30": 41201.322581}, "trend_signal": 0, "fair_value": 36004.823718, "relative_strength": -0.509805, "rate_of_change": 0.002860371807360603, "market_dynamics": -0.823927, "expectation": {"probability": 59.4319, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41085.0, "high": 42690.0, "low": 40728.800781, "close": 42570.0, "volume": 19180}, "trend_line": 40863.5, "activity_lines": {"activity_5": 40388.666667, "activity_10": 40823.454545, "activity_20": 41603.261905, "activity_30": 41316.263441}, "trend_signal": 0, "fair_value": 36068.301282, "relative_strength": 1.639639, "rate_of_change": 0.18408003824465374, "market_dynamics": -0.78435, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42950.0, "high": 42950.0, "low": 41845.0, "close": 42090.0, "volume": 6095}, "trend_line": 40934.166667, "activity_lines": {"activity_5": 41268.666667, "activity_10": 40913.181818, "activity_20": 41662.404762, "activity_30": 41395.392473}, "trend_signal": 0, "fair_value": 36129.358974, "relative_strength": 1.008532, "rate_of_change": 0.17293346629632236, "market_dynamics": -0.726851, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42650.0, "high": 43680.0, "low": 42035.0, "close": 43535.0, "volume": 10375}, "trend_line": 41021.333333, "activity_lines": {"activity_5": 42327.833333, "activity_10": 41314.454545, "activity_20": 41840.440476, "activity_30": 41563.188172}, "trend_signal": 1, "fair_value": 36201.025641, "relative_strength": 2.904398, "rate_of_change": 0.21294354593585996, "market_dynamics": -0.541387, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43200.0, "high": 44620.0, "low": 42700.0, "close": 43715.0, "volume": 13113}, "trend_line": 41150.583333, "activity_lines": {"activity_5": 42993.333333, "activity_10": 41752.454545, "activity_20": 42011.916667, "activity_30": 41736.973118}, "trend_signal": 1, "fair_value": 36262.339744, "relative_strength": 2.899449, "rate_of_change": 0.3150799583981918, "market_dynamics": -0.422142, "expectation": {"probability": 46.9955, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44430.0, "high": 44913.050781, "low": 43875.0, "close": 44315.0, "volume": 9639}, "trend_line": 41324.916667, "activity_lines": {"activity_5": 43586.0, "activity_10": 42291.909091, "activity_20": 42219.833333, "activity_30": 41941.129032}, "trend_signal": 1, "fair_value": 36330.785256, "relative_strength": 3.602683, "rate_of_change": 0.4236472970243213, "market_dynamics": -0.344171, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44200.0, "high": 45165.0, "low": 44108.183594, "close": 44987.5, "volume": 8786}, "trend_line": 41556.75, "activity_lines": {"activity_5": 44166.833333, "activity_10": 42937.181818, "activity_20": 42468.964286, "activity_30": 42177.424731}, "trend_signal": 1, "fair_value": 36414.871795, "relative_strength": 4.314016, "rate_of_change": 0.5610013321215788, "market_dynamics": -0.151719, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45060.0, "high": 45510.0, "low": 44800.0, "close": 45055.0, "volume": 20315}, "trend_line": 41788.333333, "activity_lines": {"activity_5": 44609.0, "activity_10": 43567.318182, "activity_20": 42709.916667, "activity_30": 42403.11828}, "trend_signal": 1, "fair_value": 36517.852564, "relative_strength": 4.212488, "rate_of_change": 0.5572700776648856, "market_dynamics": 0.054976, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45385.0, "high": 45627.667969, "low": 44305.0, "close": 44420.0, "volume": 11279}, "trend_line": 41936.083333, "activity_lines": {"activity_5": 44641.833333, "activity_10": 43945.590909, "activity_20": 42874.511905, "activity_30": 42572.903226}, "trend_signal": 1, "fair_value": 36605.304487, "relative_strength": 3.553802, "rate_of_change": 0.35356758266145705, "market_dynamics": 0.174583, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44060.0, "high": 44760.0, "low": 43610.0, "close": 44550.0, "volume": 9670}, "trend_line": 42081.583333, "activity_lines": {"activity_5": 44659.0, "activity_10": 44207.681818, "activity_20": 43047.047619, "activity_30": 42741.543011}, "trend_signal": 1, "fair_value": 36696.105769, "relative_strength": 3.479304, "rate_of_change": 0.3469565787644845, "market_dynamics": 0.275417, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44650.0, "high": 44850.0, "low": 43835.0, "close": 44760.0, "volume": 11285}, "trend_line": 42230.75, "activity_lines": {"activity_5": 44690.5, "activity_10": 44418.363636, "activity_20": 43234.845238, "activity_30": 42914.344086}, "trend_signal": 1, "fair_value": 36786.682692, "relative_strength": 3.583302, "rate_of_change": 0.35447018668383257, "market_dynamics": 0.379047, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44600.0, "high": 46545.0, "low": 44528.800781, "close": 45815.0, "volume": 6374}, "trend_line": 42420.75, "activity_lines": {"activity_5": 45044.0, "activity_10": 44748.409091, "activity_20": 43518.464286, "activity_30": 43145.586022}, "trend_signal": 1, "fair_value": 36885.961538, "relative_strength": 4.516188, "rate_of_change": 0.4499091301954145, "market_dynamics": 0.441066, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46050.0, "high": 46580.0, "low": 45555.0, "close": 46330.0, "volume": 2553}, "trend_line": 42693.166667, "activity_lines": {"activity_5": 45514.0, "activity_10": 45113.090909, "activity_20": 43839.380952, "activity_30": 43397.795699}, "trend_signal": 1, "fair_value": 36982.307692, "relative_strength": 4.939271, "rate_of_change": 0.6421778657850172, "market_dynamics": 0.57227, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46245.0, "high": 48075.0, "low": 46050.0, "close": 47600.0, "volume": 3604}, "trend_line": 42994.583333, "activity_lines": {"activity_5": 46322.333333, "activity_10": 45631.590909, "activity_20": 44273.845238, "activity_30": 43714.365591}, "trend_signal": 1, "fair_value": 37078.862179, "relative_strength": 6.156996, "rate_of_change": 0.7060068145120444, "market_dynamics": 0.758261, "expectation": {"probability": 51.2952, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48060.0, "high": 48445.0, "low": 46610.0, "close": 47035.0, "volume": 22547}, "trend_line": 43250.166667, "activity_lines": {"activity_5": 46730.333333, "activity_10": 45973.454545, "activity_20": 44636.190476, "activity_30": 43975.037634}, "trend_signal": 1, "fair_value": 37170.865385, "relative_strength": 5.329964, "rate_of_change": 0.5944547293794223, "market_dynamics": 1.041814, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47350.0, "high": 48250.0, "low": 47195.0, "close": 47402.5, "volume": 8351}, "trend_line": 43512.916667, "activity_lines": {"activity_5": 47095.166667, "activity_10": 46321.772727, "activity_20": 45015.72619, "activity_30": 44242.930108}, "trend_signal": 1, "fair_value": 37260.192308, "relative_strength": 5.67153, "rate_of_change": 0.6075121097752416, "market_dynamics": 1.155152, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47650.0, "high": 49260.0, "low": 47615.0, "close": 48197.5, "volume": 7736}, "trend_line": 43722.166667, "activity_lines": {"activity_5": 47548.833333, "activity_10": 46758.5, "activity_20": 45451.964286, "activity_30": 44545.16129}, "trend_signal": 1, "fair_value": 37351.634615, "relative_strength": 6.786793, "rate_of_change": 0.480891689245677, "market_dynamics": 1.282127, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48130.0, "high": 50427.601563, "low": 48030.0, "close": 50105.0, "volume": 5957}, "trend_line": 44001.666667, "activity_lines": {"activity_5": 48479.5, "activity_10": 47483.681818, "activity_20": 46047.404762, "activity_30": 44956.956989}, "trend_signal": 1, "fair_value": 37461.50641, "relative_strength": 8.649883, "rate_of_change": 0.6392638364167736, "market_dynamics": 1.36081, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49670.0, "high": 49845.0, "low": 48475.0, "close": 48565.0, "volume": 2894}, "trend_line": 44170.916667, "activity_lines": {"activity_5": 48645.166667, "activity_10": 47837.045455, "activity_20": 46436.404762, "activity_30": 45251.365591}, "trend_signal": 1, "fair_value": 37569.711538, "relative_strength": 6.70405, "rate_of_change": 0.3846445210379558, "market_dynamics": 1.22991, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48850.0, "high": 49196.121094, "low": 47805.0, "close": 48720.0, "volume": 3291}, "trend_line": 44343.083333, "activity_lines": {"activity_5": 48798.166667, "activity_10": 48143.227273, "activity_20": 46783.809524, "activity_30": 45544.854839}, "trend_signal": 1, "fair_value": 37674.182692, "relative_strength": 6.606129, "rate_of_change": 0.3897738127056575, "market_dynamics": 1.198362, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48860.0, "high": 50036.742188, "low": 48600.0, "close": 49485.0, "volume": 7039}, "trend_line": 44533.166667, "activity_lines": {"activity_5": 49093.833333, "activity_10": 48512.681818, "activity_20": 47160.75, "activity_30": 45876.591398}, "trend_signal": 1, "fair_value": 37791.153846, "relative_strength": 7.215283, "rate_of_change": 0.4286651259059739, "market_dynamics": 1.165119, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49395.0, "high": 49625.0, "low": 48562.609375, "close": 48737.5, "volume": 7794}, "trend_line": 44712.833333, "activity_lines": {"activity_5": 49001.5, "activity_10": 48660.318182, "activity_20": 47425.02381, "activity_30": 46147.83871}, "trend_signal": 1, "fair_value": 37915.560897, "relative_strength": 6.175386, "rate_of_change": 0.4034446221699778, "market_dynamics": 1.111519, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48600.0, "high": 49435.0, "low": 48300.0, "close": 49035.0, "volume": 4520}, "trend_line": 44854.833333, "activity_lines": {"activity_5": 48972.333333, "activity_10": 48808.909091, "activity_20": 47688.261905, "activity_30": 46426.688172}, "trend_signal": 1, "fair_value": 38047.932692, "relative_strength": 5.88257, "rate_of_change": 0.31758220048917785, "market_dynamics": 1.085631, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49590.0, "high": 51472.574219, "low": 49153.03125, "close": 51472.574219, "volume": 5182}, "trend_line": 45112.085807, "activity_lines": {"activity_5": 49827.02474, "activity_10": 49351.513494, "activity_20": 48150.578497, "activity_30": 46853.639197}, "trend_signal": 1, "fair_value": 38191.218424, "relative_strength": 8.496071, "rate_of_change": 0.5735223049212367, "market_dynamics": 1.115786, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51490.0, "high": 52310.0, "low": 50680.0, "close": 50760.0, "volume": 6249}, "trend_line": 45360.919141, "activity_lines": {"activity_5": 50250.353125, "activity_10": 49694.148509, "activity_20": 48507.232906, "activity_30": 47218.020758}, "trend_signal": 1, "fair_value": 38336.34663, "relative_strength": 7.494174, "rate_of_change": 0.5515890687576767, "market_dynamics": 1.108252, "expectation": {"probability": 53.4477, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50940.0, "high": 51352.511719, "low": 49173.585938, "close": 50012.5, "volume": 23326}, "trend_line": 45581.002474, "activity_lines": {"activity_5": 50288.514844, "activity_10": 49833.147159, "activity_20": 48759.149219, "activity_30": 47518.122749}, "trend_signal": 1, "fair_value": 38471.619066, "relative_strength": 6.552241, "rate_of_change": 0.48518270169062205, "market_dynamics": 1.068274, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50330.0, "high": 53089.011719, "low": 50242.179688, "close": 53089.011719, "volume": 15564}, "trend_line": 45901.302865, "activity_lines": {"activity_5": 51317.013802, "activity_10": 50484.057031, "activity_20": 49276.935696, "activity_30": 48002.510442}, "trend_signal": 1, "fair_value": 38622.958884, "relative_strength": 9.411611, "rate_of_change": 0.7027058941555763, "market_dynamics": 1.159902, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52960.0, "high": 54648.210938, "low": 52960.0, "close": 53840.0, "volume": 11268}, "trend_line": 46444.219531, "activity_lines": {"activity_5": 52305.741406, "activity_10": 51182.573651, "activity_20": 49827.666239, "activity_30": 48514.684451}, "trend_signal": 1, "fair_value": 38761.885166, "relative_strength": 9.821165, "rate_of_change": 1.1827914070255763, "market_dynamics": 1.175875, "expectation": {"probability": 52.9026, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53960.0, "high": 54600.0, "low": 52280.0, "close": 53420.0, "volume": 11646}, "trend_line": 47000.552865, "activity_lines": {"activity_5": 52834.135677, "activity_10": 51736.817543, "activity_20": 50296.563449, "activity_30": 48964.734803}, "trend_signal": 1, "fair_value": 38900.058243, "relative_strength": 9.020156, "rate_of_change": 1.1978526921496895, "market_dynamics": 1.217584, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54210.0, "high": 56400.0, "low": 52690.0, "close": 53650.0, "volume": 10386}, "trend_line": 47468.136198, "activity_lines": {"activity_5": 53309.368229, "activity_10": 52244.606889, "activity_20": 50744.508278, "activity_30": 49393.731393}, "trend_signal": 1, "fair_value": 39036.035807, "relative_strength": 8.977389, "rate_of_change": 0.9948464528556612, "market_dynamics": 1.285784, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53650.0, "high": 53790.0, "low": 50765.953125, "close": 51840.0, "volume": 13425}, "trend_line": 47836.969531, "activity_lines": {"activity_5": 52988.600781, "activity_10": 52333.668963, "activity_20": 50976.738821, "activity_30": 49675.787122}, "trend_signal": 1, "fair_value": 39154.208884, "relative_strength": 6.812088, "rate_of_change": 0.7770124604461351, "market_dynamics": 1.08646, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52290.0, "high": 54093.0, "low": 51694.0, "close": 53850.0, "volume": 6550}, "trend_line": 48212.969531, "activity_lines": {"activity_5": 53216.0, "activity_10": 52745.367401, "activity_20": 51366.68365, "activity_30": 50063.724572}, "trend_signal": 1, "fair_value": 39281.308243, "relative_strength": 8.606197, "rate_of_change": 0.7860029673416896, "market_dynamics": 0.942626, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53600.0, "high": 54000.0, "low": 53120.0, "close": 53120.0, "volume": 11677}, "trend_line": 48580.636198, "activity_lines": {"activity_5": 53149.333333, "activity_10": 52931.38402, "activity_20": 51648.842764, "activity_30": 50380.307182}, "trend_signal": 1, "fair_value": 39408.888371, "relative_strength": 7.464934, "rate_of_change": 0.7625887195427677, "market_dynamics": 0.758164, "expectation": {"probability": 53.2238, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53140.0, "high": 54143.703125, "low": 52650.0, "close": 52935.0, "volume": 7632}, "trend_line": 48893.969531, "activity_lines": {"activity_5": 53069.0, "activity_10": 53009.491548, "activity_20": 51881.049498, "activity_30": 50661.233879}, "trend_signal": 1, "fair_value": 39543.59991, "relative_strength": 7.027553, "rate_of_change": 0.644975771257812, "market_dynamics": 0.413311, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53350.0, "high": 55667.667969, "low": 52990.0, "close": 55640.0, "volume": 27779}, "trend_line": 49291.469531, "activity_lines": {"activity_5": 53922.666667, "activity_10": 53552.827699, "activity_20": 52345.470517, "activity_30": 51096.461652}, "trend_signal": 1, "fair_value": 39687.670423, "relative_strength": 9.303464, "rate_of_change": 0.8129836947437352, "market_dynamics": 0.595163, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55100.0, "high": 55576.792969, "low": 54800.0, "close": 55310.0, "volume": 14417}, "trend_line": 49657.969531, "activity_lines": {"activity_5": 54533.666667, "activity_10": 53947.436577, "activity_20": 52737.486775, "activity_30": 51484.75394}, "trend_signal": 1, "fair_value": 39829.673628, "relative_strength": 8.594884, "rate_of_change": 0.7435363633650721, "market_dynamics": 0.695666, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55430.0, "high": 57194.503906, "low": 55130.0, "close": 56210.0, "volume": 7575}, "trend_line": 50032.052865, "activity_lines": {"activity_5": 55213.333333, "activity_10": 54409.363636, "activity_20": 53177.562556, "activity_30": 51907.465583}, "trend_signal": 1, "fair_value": 39964.641577, "relative_strength": 9.119823, "rate_of_change": 0.7533198347275681, "market_dynamics": 0.785361, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56780.0, "high": 58383.359375, "low": 56070.0, "close": 57940.0, "volume": 11532}, "trend_line": 50461.552865, "activity_lines": {"activity_5": 56312.333333, "activity_10": 55129.090909, "activity_20": 53744.24548, "activity_30": 52417.655721}, "trend_signal": 1, "fair_value": 40102.205679, "relative_strength": 10.169519, "rate_of_change": 0.8584496845630282, "market_dynamics": 1.136166, "expectation": {"probability": 51.9963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57950.0, "high": 59465.34375, "low": 57640.0, "close": 59090.0, "volume": 14776}, "trend_line": 50950.552865, "activity_lines": {"activity_5": 57473.333333, "activity_10": 55983.363636, "activity_20": 54383.14269, "activity_30": 52974.32973}, "trend_signal": 1, "fair_value": 40251.98132, "relative_strength": 10.794624, "rate_of_change": 0.9690546014472121, "market_dynamics": 1.208427, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58740.0, "high": 59130.0, "low": 57079.019531, "close": 58090.0, "volume": 28707}, "trend_line": 51401.886198, "activity_lines": {"activity_5": 57890.666667, "activity_10": 56552.727273, "activity_20": 54876.682757, "activity_30": 53434.939222}, "trend_signal": 1, "fair_value": 40396.083884, "relative_strength": 9.574803, "rate_of_change": 0.885826173851082, "market_dynamics": 1.38185, "expectation": {"probability": 53.9577, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58350.0, "high": 59497.332031, "low": 58000.0, "close": 58990.0, "volume": 13391}, "trend_line": 51876.219531, "activity_lines": {"activity_5": 58444.666667, "activity_10": 57205.0, "activity_20": 55411.318062, "activity_30": 53924.494951}, "trend_signal": 1, "fair_value": 40537.814653, "relative_strength": 10.094215, "rate_of_change": 0.9227936328501077, "market_dynamics": 1.47192, "expectation": {"probability": 52.9394, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58080.0, "high": 61820.859375, "low": 57980.0, "close": 60350.0, "volume": 26882}, "trend_line": 52360.719531, "activity_lines": {"activity_5": 59206.666667, "activity_10": 57974.545455, "activity_20": 56030.215272, "activity_30": 54471.190465}, "trend_signal": 1, "fair_value": 40690.490936, "relative_strength": 10.712787, "rate_of_change": 0.9339539472618553, "market_dynamics": 1.56413, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60860.0, "high": 62410.0, "low": 59900.0, "close": 61280.0, "volume": 19744}, "trend_line": 52859.052865, "activity_lines": {"activity_5": 60002.666667, "activity_10": 58795.0, "activity_20": 56682.386291, "activity_30": 55046.627915}, "trend_signal": 1, "fair_value": 40841.420423, "relative_strength": 11.247634, "rate_of_change": 0.9517312566817547, "market_dynamics": 1.577481, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61530.0, "high": 64799.296875, "low": 61380.0, "close": 64340.0, "volume": 17563}, "trend_line": 53417.052865, "activity_lines": {"activity_5": 61596.0, "activity_10": 60023.454545, "activity_20": 57567.676358, "activity_30": 55787.334182}, "trend_signal": 1, "fair_value": 41017.494141, "relative_strength": 13.753279, "rate_of_change": 1.0556375299139595, "market_dynamics": 1.544047, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64330.0, "high": 67300.0, "low": 63850.0, "close": 67080.0, "volume": 12832}, "trend_line": 54085.219531, "activity_lines": {"activity_5": 63752.666667, "activity_10": 61542.727273, "activity_20": 58652.64535, "activity_30": 56668.814642}, "trend_signal": 1, "fair_value": 41206.644782, "relative_strength": 15.717923, "rate_of_change": 1.2508489895327073, "market_dynamics": 1.596815, "expectation": {"probability": 54.9068, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66230.0, "high": 65500.0, "low": 58844.652344, "close": 59450.0, "volume": 28010}, "trend_line": 54486.802865, "activity_lines": {"activity_5": 62766.666667, "activity_10": 61466.727273, "activity_20": 58933.233389, "activity_30": 57014.929511}, "trend_signal": 1, "fair_value": 41359.657602, "relative_strength": 8.505422, "rate_of_change": 0.7425010705000837, "market_dynamics": 1.360404, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57720.0, "high": 61315.601563, "low": 57100.0, "close": 59380.0, "volume": 58097}, "trend_line": 54859.552865, "activity_lines": {"activity_5": 61726.666667, "activity_10": 61302.727273, "activity_20": 59162.214286, "activity_30": 57330.619649}, "trend_signal": 1, "fair_value": 41535.73132, "relative_strength": 8.325276, "rate_of_change": 0.6841106110107971, "market_dynamics": 1.087942, "expectation": {"probability": 55.545, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59830.0, "high": 61500.0, "low": 55390.0, "close": 55390.0, "volume": 23388}, "trend_line": 55035.719531, "activity_lines": {"activity_5": 59421.333333, "activity_10": 60355.636364, "activity_20": 58981.238095, "activity_30": 57364.842045}, "trend_signal": 1, "fair_value": 41682.317859, "relative_strength": 4.327937, "rate_of_change": 0.3211230438452911, "market_dynamics": 0.471257, "expectation": {"probability": 54.7919, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53900.0, "high": 57660.0, "low": 52840.0, "close": 56300.0, "volume": 12156}, "trend_line": 55293.552865, "activity_lines": {"activity_5": 57812.0, "activity_10": 59620.363636, "activity_20": 58879.547619, "activity_30": 57446.408527}, "trend_signal": 1, "fair_value": 41820.98773, "relative_strength": 5.282413, "rate_of_change": 0.4684836251750382, "market_dynamics": -0.183395, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56300.0, "high": 61760.0, "low": 56244.058594, "close": 61420.0, "volume": 10616}, "trend_line": 55716.886198, "activity_lines": {"activity_5": 58445.333333, "activity_10": 59866.727273, "activity_20": 59251.761905, "activity_30": 57841.66318}, "trend_signal": 1, "fair_value": 41986.628756, "relative_strength": 9.217583, "rate_of_change": 0.7656106563337985, "market_dynamics": -0.507533, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61600.0, "high": 64230.0, "low": 60141.910156, "close": 63400.0, "volume": 26030}, "trend_line": 56180.719531, "activity_lines": {"activity_5": 60116.0, "activity_10": 60412.545455, "activity_20": 59775.547619, "activity_30": 58337.347942}, "trend_signal": 1, "fair_value": 42156.885166, "relative_strength": 10.452508, "rate_of_change": 0.8324825105116014, "market_dynamics": -0.648617, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62790.0, "high": 64150.0, "low": 62490.0, "close": 64150.0, "volume": 27923}, "trend_line": 56694.469531, "activity_lines": {"activity_5": 61773.333333, "activity_10": 61014.545455, "activity_20": 60315.714286, "activity_30": 58851.495069}, "trend_signal": 1, "fair_value": 42330.10632, "relative_strength": 10.574807, "rate_of_change": 0.9144596300809524, "market_dynamics": -0.423476, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63500.0, "high": 63710.0, "low": 60677.601563, "close": 60750.0, "volume": 30073}, "trend_line": 57084.969531, "activity_lines": {"activity_5": 61979.333333, "activity_10": 60929.272727, "activity_20": 60483.02381, "activity_30": 59113.142196}, "trend_signal": 1, "fair_value": 42483.952474, "relative_strength": 7.242754, "rate_of_change": 0.6887797050230415, "market_dynamics": -0.235899, "expectation": {"probability": 55.9185, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60700.0, "high": 61120.0, "low": 58619.398438, "close": 60500.0, "volume": 25161}, "trend_line": 57385.883724, "activity_lines": {"activity_5": 61744.666667, "activity_10": 60808.181818, "activity_20": 60590.190476, "activity_30": 59333.466742}, "trend_signal": 1, "fair_value": 42641.98132, "relative_strength": 6.625376, "rate_of_change": 0.527133841836572, "market_dynamics": -0.210197, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59780.0, "high": 61758.96875, "low": 58175.367188, "close": 58850.0, "volume": 25915}, "trend_line": 57655.550391, "activity_lines": {"activity_5": 60680.0, "activity_10": 60456.909091, "activity_20": 60504.190476, "activity_30": 59427.925857}, "trend_signal": 1, "fair_value": 42789.84991, "relative_strength": 4.737454, "rate_of_change": 0.4699181218450372, "market_dynamics": -0.382158, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59190.0, "high": 60660.0, "low": 57900.0, "close": 58470.0, "volume": 30931}, "trend_line": 57937.467057, "activity_lines": {"activity_5": 59660.0, "activity_10": 60186.181818, "activity_20": 60366.714286, "activity_30": 59480.470993}, "trend_signal": 1, "fair_value": 42933.59991, "relative_strength": 4.182477, "rate_of_change": 0.48896708831698477, "market_dynamics": -0.576463, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58110.0, "high": 62020.0, "low": 58060.0, "close": 61670.0, "volume": 35876}, "trend_line": 58223.5, "activity_lines": {"activity_5": 60035.333333, "activity_10": 60515.090909, "activity_20": 60518.952381, "activity_30": 59721.27957}, "trend_signal": 1, "fair_value": 43106.147987, "relative_strength": 6.712849, "rate_of_change": 0.4936925232140259, "market_dynamics": -0.553003, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62550.0, "high": 62796.828125, "low": 60842.828125, "close": 61040.0, "volume": 12015}, "trend_line": 58463.5, "activity_lines": {"activity_5": 60366.0, "activity_10": 60687.818182, "activity_20": 60585.190476, "activity_30": 59902.989247}, "trend_signal": 1, "fair_value": 43276.340294, "relative_strength": 5.901459, "rate_of_change": 0.4122046939809527, "market_dynamics": -0.663282, "expectation": {"probability": 55.8102, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e780cf3-e562-4524-b23c-31ece33e1fc6/", "share_image": "https://sharemaestro.com/terminal/7e780cf3-e562-4524-b23c-31ece33e1fc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}