{"ticker": {"uuid": "7e7a9bbd-1a04-4243-bff0-de6a7d551531", "symbol": "IWB", "name": "ISHARES TRUST RUSSELL 1000 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IWB rose 5.95%, moving from 389.90 to 413.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.23 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 61.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "413.11"}, {"label": "12-Week Change", "value": "5.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.23"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 410.15, "high": 413.375, "low": 404.96, "close": 413.11, "volume": 2005017}, "trend_line": 383.988199, "activity_lines": {"activity_5": 408.183412, "activity_10": 406.916455, "activity_20": 398.133366, "activity_30": 391.221245}, "trend_signal": 1, "fair_value": 314.593911, "relative_strength": -0.23436, "rate_of_change": 0.3666524789861326, "market_dynamics": 0.657571, "expectation": {"probability": 61.2859, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 238.837763, "high": 242.892078, "low": 238.731578, "close": 240.52706, "volume": 5061458}, "trend_line": 218.854534, "activity_lines": {"activity_5": 237.078318, "activity_10": 233.773618, "activity_20": 227.769846, "activity_30": 223.790377}, "trend_signal": 1, "fair_value": 214.275468, "relative_strength": -0.038959, "rate_of_change": 0.5899269012954624, "market_dynamics": 1.728094, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 241.077289, "high": 244.161464, "low": 239.832035, "close": 242.892078, "volume": 2906246}, "trend_line": 220.221033, "activity_lines": {"activity_5": 239.582341, "activity_10": 236.008861, "activity_20": 229.71723, "activity_30": 225.341186}, "trend_signal": 1, "fair_value": 214.752714, "relative_strength": -0.100504, "rate_of_change": 0.6243868815621634, "market_dynamics": 1.656887, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 243.210631, "high": 243.702941, "low": 237.254649, "close": 237.476671, "volume": 3734252}, "trend_line": 221.313992, "activity_lines": {"activity_5": 239.389278, "activity_10": 236.861602, "activity_20": 230.963237, "activity_30": 226.454453}, "trend_signal": 1, "fair_value": 215.169064, "relative_strength": -0.109014, "rate_of_change": 0.49630091418198347, "market_dynamics": 1.617308, "expectation": {"probability": 55.1646, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 238.499903, "high": 239.870648, "low": 235.46882, "close": 236.627196, "volume": 3289981}, "trend_line": 222.178516, "activity_lines": {"activity_5": 238.766973, "activity_10": 237.2722, "activity_20": 231.980196, "activity_30": 227.442402}, "trend_signal": 1, "fair_value": 215.572726, "relative_strength": -0.194835, "rate_of_change": 0.3906323283888841, "market_dynamics": 1.454048, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 236.057661, "high": 237.824184, "low": 229.532144, "close": 231.655833, "volume": 3095802}, "trend_line": 222.918566, "activity_lines": {"activity_5": 236.235279, "activity_10": 236.588934, "activity_20": 232.392702, "activity_30": 228.053842}, "trend_signal": 1, "fair_value": 215.935081, "relative_strength": -0.23506, "rate_of_change": 0.3330880110838424, "market_dynamics": 0.975336, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 232.032305, "high": 236.105927, "low": 230.724306, "close": 233.422356, "volume": 3231165}, "trend_line": 223.536881, "activity_lines": {"activity_5": 234.764141, "activity_10": 236.145592, "activity_20": 232.902851, "activity_30": 228.731506}, "trend_signal": 1, "fair_value": 216.272128, "relative_strength": -0.255024, "rate_of_change": 0.27737258995286895, "market_dynamics": 0.521122, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 234.735182, "high": 240.985584, "low": 233.905013, "close": 239.851341, "volume": 3508244}, "trend_line": 224.240664, "activity_lines": {"activity_5": 235.909646, "activity_10": 236.864487, "activity_20": 233.943387, "activity_30": 229.784051}, "trend_signal": 1, "fair_value": 216.67829, "relative_strength": -0.051237, "rate_of_change": 0.31483976910280664, "market_dynamics": 0.239374, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 239.436257, "high": 239.571401, "low": 235.140613, "close": 236.685114, "volume": 4965614}, "trend_line": 224.930016, "activity_lines": {"activity_5": 236.202458, "activity_10": 236.819732, "activity_20": 234.578805, "activity_30": 230.586919}, "trend_signal": 1, "fair_value": 217.092535, "relative_strength": -0.104266, "rate_of_change": 0.30741614286335917, "market_dynamics": 0.023581, "expectation": {"probability": 54.4437, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 238.094472, "high": 239.455563, "low": 236.019048, "close": 236.221764, "volume": 3618106}, "trend_line": 225.604881, "activity_lines": {"activity_5": 236.39359, "activity_10": 236.665281, "activity_20": 235.080316, "activity_30": 231.315419}, "trend_signal": 1, "fair_value": 217.506243, "relative_strength": -0.162575, "rate_of_change": 0.30003332236459324, "market_dynamics": -0.067477, "expectation": {"probability": 54.9252, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 235.980436, "high": 237.032627, "low": 229.010875, "close": 229.165326, "volume": 4045485}, "trend_line": 226.241135, "activity_lines": {"activity_5": 234.259604, "activity_10": 235.166414, "activity_20": 234.830098, "activity_30": 231.545125}, "trend_signal": 1, "fair_value": 217.880655, "relative_strength": -0.224036, "rate_of_change": 0.2820213805569251, "market_dynamics": -0.198037, "expectation": {"probability": 54.656, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 228.586138, "high": 230.237603, "low": 225.080064, "close": 227.73639, "volume": 6620217}, "trend_line": 226.6875, "activity_lines": {"activity_5": 231.815341, "activity_10": 233.581671, "activity_20": 234.389912, "activity_30": 231.641593}, "trend_signal": 1, "fair_value": 218.225933, "relative_strength": -0.152498, "rate_of_change": 0.1972961283101704, "market_dynamics": -0.380071, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 227.746085, "high": 229.588063, "low": 223.679191, "close": 228.744631, "volume": 4875677}, "trend_line": 227.515285, "activity_lines": {"activity_5": 230.086222, "activity_10": 232.412803, "activity_20": 233.995513, "activity_30": 231.774311}, "trend_signal": 1, "fair_value": 218.533673, "relative_strength": -0.177864, "rate_of_change": 0.36516570168183327, "market_dynamics": -0.587701, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 227.658834, "high": 232.942403, "low": 227.435857, "close": 229.617147, "volume": 3639645}, "trend_line": 228.290316, "activity_lines": {"activity_5": 229.38839, "activity_10": 231.6598, "activity_20": 233.647372, "activity_30": 231.909915}, "trend_signal": 1, "fair_value": 218.845277, "relative_strength": -0.241939, "rate_of_change": 0.3406500798396839, "market_dynamics": -0.733421, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 230.499358, "high": 233.39805, "low": 223.984571, "close": 224.14938, "volume": 5186406}, "trend_line": 228.791324, "activity_lines": {"activity_5": 227.339166, "activity_10": 230.055558, "activity_20": 232.740569, "activity_30": 231.642758}, "trend_signal": 0, "fair_value": 219.126602, "relative_strength": -0.226002, "rate_of_change": 0.21946090783807626, "market_dynamics": -0.753371, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 223.24778, "high": 225.942885, "low": 217.560139, "close": 218.284133, "volume": 5205629}, "trend_line": 228.839782, "activity_lines": {"activity_5": 224.139685, "activity_10": 227.611777, "activity_20": 231.284833, "activity_30": 230.964875}, "trend_signal": 0, "fair_value": 219.435674, "relative_strength": -0.338096, "rate_of_change": 0.021179998940873638, "market_dynamics": -0.836688, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 219.7868, "high": 232.147444, "low": 219.093634, "close": 231.333096, "volume": 6249111}, "trend_line": 229.343422, "activity_lines": {"activity_5": 226.015272, "activity_10": 227.783657, "activity_20": 231.114247, "activity_30": 231.125734}, "trend_signal": 0, "fair_value": 219.74689, "relative_strength": -0.207222, "rate_of_change": 0.2200841110747038, "market_dynamics": -0.759922, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 231.749964, "high": 234.154231, "low": 230.266687, "close": 233.882782, "volume": 3729326}, "trend_line": 229.869475, "activity_lines": {"activity_5": 228.500973, "activity_10": 228.457102, "activity_20": 231.194691, "activity_30": 231.418596}, "trend_signal": 0, "fair_value": 220.051675, "relative_strength": -0.447464, "rate_of_change": 0.22937348514839476, "market_dynamics": -0.659421, "expectation": {"probability": 48.9288, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 233.388356, "high": 240.281233, "low": 232.787289, "close": 239.786807, "volume": 4868090}, "trend_line": 230.601315, "activity_lines": {"activity_5": 232.61214, "activity_10": 230.312526, "activity_20": 231.816613, "activity_30": 232.058424}, "trend_signal": 0, "fair_value": 220.396273, "relative_strength": -0.23215, "rate_of_change": 0.31837198044673193, "market_dynamics": -0.390116, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 239.428106, "high": 242.695194, "low": 239.428106, "close": 242.326798, "volume": 2947906}, "trend_line": 231.362625, "activity_lines": {"activity_5": 236.891993, "activity_10": 232.573372, "activity_20": 232.659004, "activity_30": 232.814907}, "trend_signal": 1, "fair_value": 220.726747, "relative_strength": -0.167725, "rate_of_change": 0.3301412223082981, "market_dynamics": -0.133215, "expectation": {"probability": 53.0034, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 241.793594, "high": 245.157628, "low": 241.279779, "close": 244.895873, "volume": 5594173}, "trend_line": 232.264125, "activity_lines": {"activity_5": 240.816376, "activity_10": 235.190322, "activity_20": 233.700909, "activity_30": 233.688019}, "trend_signal": 1, "fair_value": 221.052225, "relative_strength": 0.059443, "rate_of_change": 0.38964806869735275, "market_dynamics": 0.175972, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 243.179925, "high": 245.853702, "low": 242.433439, "close": 245.467856, "volume": 4666748}, "trend_line": 233.206834, "activity_lines": {"activity_5": 243.157304, "activity_10": 237.625259, "activity_20": 234.767934, "activity_30": 234.539873}, "trend_signal": 1, "fair_value": 221.390372, "relative_strength": 0.054529, "rate_of_change": 0.4058780063429853, "market_dynamics": 0.467501, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 245.24488, "high": 253.368974, "low": 245.109155, "close": 252.011727, "volume": 10796301}, "trend_line": 234.240273, "activity_lines": {"activity_5": 246.737205, "activity_10": 240.9276, "activity_20": 236.434658, "activity_30": 235.753092}, "trend_signal": 1, "fair_value": 221.751118, "relative_strength": 0.311918, "rate_of_change": 0.44314267394068546, "market_dynamics": 0.746527, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 252.971494, "high": 255.534083, "low": 251.106343, "close": 254.356596, "volume": 4884533}, "trend_line": 235.330374, "activity_lines": {"activity_5": 249.890133, "activity_10": 244.233243, "activity_20": 238.281275, "activity_30": 237.050919}, "trend_signal": 1, "fair_value": 222.126236, "relative_strength": 0.317025, "rate_of_change": 0.46537727523908934, "market_dynamics": 0.945843, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 254.794504, "high": 256.507212, "low": 254.230089, "close": 255.21295, "volume": 3562441}, "trend_line": 236.298196, "activity_lines": {"activity_5": 252.357193, "activity_10": 247.244778, "activity_20": 240.12907, "activity_30": 238.333666}, "trend_signal": 1, "fair_value": 222.494335, "relative_strength": 0.2999, "rate_of_change": 0.4112609790013693, "market_dynamics": 0.948477, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 253.325079, "high": 254.249552, "low": 250.162408, "close": 250.999299, "volume": 3591302}, "trend_line": 237.091958, "activity_lines": {"activity_5": 252.560626, "activity_10": 248.925403, "activity_20": 241.487061, "activity_30": 239.282124}, "trend_signal": 1, "fair_value": 222.808012, "relative_strength": 0.198578, "rate_of_change": 0.33591538718307234, "market_dynamics": 0.953177, "expectation": {"probability": 55.9349, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 251.164731, "high": 256.672644, "low": 251.164731, "close": 255.388113, "volume": 3775947}, "trend_line": 237.836377, "activity_lines": {"activity_5": 253.820102, "activity_10": 250.809173, "activity_20": 243.170922, "activity_30": 240.462521}, "trend_signal": 1, "fair_value": 223.1667, "relative_strength": 0.080773, "rate_of_change": 0.31397901737350087, "market_dynamics": 0.797225, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 254.560953, "high": 258.502128, "low": 251.729146, "close": 258.36589, "volume": 2470870}, "trend_line": 238.798145, "activity_lines": {"activity_5": 255.41082, "activity_10": 252.796993, "activity_20": 245.033783, "activity_30": 241.787006}, "trend_signal": 1, "fair_value": 223.520416, "relative_strength": 0.046816, "rate_of_change": 0.4043822110526038, "market_dynamics": 0.717005, "expectation": {"probability": 55.9251, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 259.309825, "high": 261.878887, "low": 258.745215, "close": 260.973877, "volume": 2171570}, "trend_line": 239.654428, "activity_lines": {"activity_5": 257.447255, "activity_10": 254.813845, "activity_20": 247.056858, "activity_30": 243.217698}, "trend_signal": 1, "fair_value": 223.935439, "relative_strength": 0.03259, "rate_of_change": 0.35858025614059547, "market_dynamics": 0.706039, "expectation": {"probability": 57.0011, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 261.246353, "high": 265.362691, "low": 258.560515, "close": 264.554993, "volume": 2853999}, "trend_line": 240.711489, "activity_lines": {"activity_5": 260.236245, "activity_10": 257.09659, "activity_20": 249.305332, "activity_30": 244.824187}, "trend_signal": 1, "fair_value": 224.310814, "relative_strength": -0.006018, "rate_of_change": 0.44107718301787624, "market_dynamics": 0.861352, "expectation": {"probability": 55.2412, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 264.146279, "high": 268.603212, "low": 262.005394, "close": 268.428049, "volume": 4943701}, "trend_line": 241.701371, "activity_lines": {"activity_5": 263.693449, "activity_10": 259.679377, "activity_20": 251.787747, "activity_30": 246.612352}, "trend_signal": 1, "fair_value": 224.690727, "relative_strength": 0.078087, "rate_of_change": 0.41123172147383225, "market_dynamics": 1.072779, "expectation": {"probability": 57.1919, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 268.350198, "high": 269.741774, "low": 262.72551, "close": 267.68847, "volume": 3156097}, "trend_line": 242.606751, "activity_lines": {"activity_5": 265.742211, "activity_10": 261.699838, "activity_20": 254.012762, "activity_30": 248.288939}, "trend_signal": 1, "fair_value": 225.075115, "relative_strength": 0.149122, "rate_of_change": 0.37458620787054125, "market_dynamics": 1.28035, "expectation": {"probability": 57.9473, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 266.715341, "high": 273.02122, "low": 264.395011, "close": 271.804808, "volume": 2475303}, "trend_line": 243.570509, "activity_lines": {"activity_5": 268.343062, "activity_10": 264.064713, "activity_20": 256.43956, "activity_30": 250.172684}, "trend_signal": 1, "fair_value": 225.523178, "relative_strength": 0.029609, "rate_of_change": 0.39725110534948976, "market_dynamics": 1.455353, "expectation": {"probability": 58.0731, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 272.028628, "high": 274.82151, "low": 270.491083, "close": 274.646347, "volume": 4978129}, "trend_line": 244.809498, "activity_lines": {"activity_5": 270.995165, "activity_10": 266.586357, "activity_20": 258.931933, "activity_30": 252.177577}, "trend_signal": 1, "fair_value": 225.984428, "relative_strength": 0.10035, "rate_of_change": 0.5086777562221229, "market_dynamics": 1.585301, "expectation": {"probability": 57.9931, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 274.412795, "high": 277.556004, "low": 270.39377, "close": 274.033275, "volume": 3752791}, "trend_line": 246.056367, "activity_lines": {"activity_5": 272.531412, "activity_10": 268.627629, "activity_20": 261.151493, "activity_30": 254.062982}, "trend_signal": 1, "fair_value": 226.403324, "relative_strength": 0.10093, "rate_of_change": 0.509322150564601, "market_dynamics": 1.606321, "expectation": {"probability": 57.9473, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 273.352084, "high": 276.972515, "low": 272.378955, "close": 273.527248, "volume": 5664097}, "trend_line": 247.452081, "activity_lines": {"activity_5": 273.267098, "activity_10": 270.234708, "activity_20": 263.085318, "activity_30": 255.835297}, "trend_signal": 1, "fair_value": 226.830648, "relative_strength": -0.024983, "rate_of_change": 0.5672334420836175, "market_dynamics": 1.670794, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 275.619476, "high": 281.499396, "low": 274.364139, "close": 279.810887, "volume": 4144102}, "trend_line": 248.998366, "activity_lines": {"activity_5": 275.757384, "activity_10": 272.574668, "activity_20": 265.354522, "activity_30": 257.922962}, "trend_signal": 1, "fair_value": 227.281324, "relative_strength": 0.036076, "rate_of_change": 0.6248826010075105, "market_dynamics": 1.690356, "expectation": {"probability": 57.0011, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 279.274047, "high": 281.841119, "low": 278.502949, "close": 281.138347, "volume": 2328585}, "trend_line": 250.374599, "activity_lines": {"activity_5": 277.881995, "activity_10": 274.711934, "activity_20": 267.519305, "activity_30": 259.996509}, "trend_signal": 1, "fair_value": 227.723576, "relative_strength": 0.152823, "rate_of_change": 0.5527076430694268, "market_dynamics": 1.559439, "expectation": {"probability": 56.8365, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 281.45069, "high": 281.653713, "low": 275.389276, "close": 278.561514, "volume": 2530116}, "trend_line": 251.770479, "activity_lines": {"activity_5": 278.525426, "activity_10": 275.96664, "activity_20": 269.213648, "activity_30": 261.81502}, "trend_signal": 1, "fair_value": 228.112743, "relative_strength": 0.118705, "rate_of_change": 0.557516619327668, "market_dynamics": 1.433726, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 278.9129, "high": 279.791366, "low": 273.241915, "close": 274.081338, "volume": 3026557}, "trend_line": 253.032465, "activity_lines": {"activity_5": 277.414454, "activity_10": 276.086994, "activity_20": 270.296666, "activity_30": 263.25443}, "trend_signal": 1, "fair_value": 228.452355, "relative_strength": -0.029988, "rate_of_change": 0.5012446276515237, "market_dynamics": 1.100975, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 276.316545, "high": 276.453196, "low": 265.042901, "close": 265.69687, "volume": 4125229}, "trend_line": 254.250183, "activity_lines": {"activity_5": 273.505455, "activity_10": 274.509692, "activity_20": 270.429952, "activity_30": 264.071488}, "trend_signal": 1, "fair_value": 228.739541, "relative_strength": -0.018905, "rate_of_change": 0.4812497084119189, "market_dynamics": 0.561802, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 266.985286, "high": 273.593301, "low": 265.901845, "close": 272.763639, "volume": 2370322}, "trend_line": 255.751091, "activity_lines": {"activity_5": 272.474071, "activity_10": 274.266916, "activity_20": 271.13721, "activity_30": 265.265905}, "trend_signal": 1, "fair_value": 229.072267, "relative_strength": -0.009725, "rate_of_change": 0.5903272053888786, "market_dynamics": 0.074604, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 273.612823, "high": 275.242865, "low": 268.146813, "close": 274.413203, "volume": 3479849}, "trend_line": 257.273377, "activity_lines": {"activity_5": 272.462358, "activity_10": 274.231784, "activity_20": 271.871591, "activity_30": 266.469912}, "trend_signal": 1, "fair_value": 229.403978, "relative_strength": -0.004966, "rate_of_change": 0.5952217032771054, "market_dynamics": -0.332685, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 275.701619, "high": 280.37701, "low": 275.525926, "close": 279.322851, "volume": 3338573}, "trend_line": 258.930234, "activity_lines": {"activity_5": 274.535537, "activity_10": 275.04189, "activity_20": 272.966882, "activity_30": 267.892459}, "trend_signal": 1, "fair_value": 229.787157, "relative_strength": -0.085526, "rate_of_change": 0.6440063948008123, "market_dynamics": -0.510848, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 280.308685, "high": 284.974314, "low": 279.000747, "close": 283.949437, "volume": 4384437}, "trend_line": 260.923569, "activity_lines": {"activity_5": 278.100156, "activity_10": 276.608166, "activity_20": 274.383915, "activity_30": 269.506601}, "trend_signal": 1, "fair_value": 230.203536, "relative_strength": -0.084735, "rate_of_change": 0.7698347810553486, "market_dynamics": -0.322634, "expectation": {"probability": 55.9452, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 283.98848, "high": 285.647805, "low": 281.0505, "close": 283.471162, "volume": 3842063}, "trend_line": 263.09647, "activity_lines": {"activity_5": 280.847477, "activity_10": 277.90719, "activity_20": 275.618557, "activity_30": 270.961284}, "trend_signal": 1, "fair_value": 230.598415, "relative_strength": -0.251174, "rate_of_change": 0.8327729872497737, "market_dynamics": -0.150141, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 284.095848, "high": 284.095848, "low": 277.399987, "close": 281.948487, "volume": 9400926}, "trend_line": 264.78365, "activity_lines": {"activity_5": 281.902287, "activity_10": 278.748565, "activity_20": 276.553554, "activity_30": 272.177544}, "trend_signal": 1, "fair_value": 230.975547, "relative_strength": -0.391769, "rate_of_change": 0.6412780832825359, "market_dynamics": 0.01062, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 283.090493, "high": 286.584835, "low": 279.547348, "close": 285.140247, "volume": 3006606}, "trend_line": 266.492232, "activity_lines": {"activity_5": 283.408693, "activity_10": 280.131394, "activity_20": 277.66605, "activity_30": 273.490872}, "trend_signal": 1, "fair_value": 231.364091, "relative_strength": -0.508892, "rate_of_change": 0.64527473656322, "market_dynamics": 0.028707, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 284.622928, "high": 290.561448, "low": 284.052861, "close": 289.395548, "volume": 3499008}, "trend_line": 268.145857, "activity_lines": {"activity_5": 285.618397, "activity_10": 282.215153, "activity_20": 279.056316, "activity_30": 274.968506}, "trend_signal": 1, "fair_value": 231.807235, "relative_strength": -0.645416, "rate_of_change": 0.6205152726552933, "market_dynamics": 0.023001, "expectation": {"probability": 55.6688, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 289.111779, "high": 293.153042, "low": 288.671448, "close": 291.24494, "volume": 3429099}, "trend_line": 269.776461, "activity_lines": {"activity_5": 287.773051, "activity_10": 284.438182, "activity_20": 280.487374, "activity_30": 276.458769}, "trend_signal": 1, "fair_value": 232.220287, "relative_strength": -0.640703, "rate_of_change": 0.6081033726357389, "market_dynamics": 0.10679, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 291.098163, "high": 294.3664, "low": 290.305566, "close": 291.147088, "volume": 8378269}, "trend_line": 271.318169, "activity_lines": {"activity_5": 289.408722, "activity_10": 286.331355, "activity_20": 281.782017, "activity_30": 277.837519}, "trend_signal": 1, "fair_value": 232.612009, "relative_strength": -0.609557, "rate_of_change": 0.5714761007262337, "market_dynamics": 0.230744, "expectation": {"probability": 54.3792, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 292.164743, "high": 296.675693, "low": 290.422988, "close": 296.519131, "volume": 2633022}, "trend_line": 273.019878, "activity_lines": {"activity_5": 292.323345, "activity_10": 288.738532, "activity_20": 283.480098, "activity_30": 279.463388}, "trend_signal": 1, "fair_value": 233.033232, "relative_strength": -0.663919, "rate_of_change": 0.6272005322282688, "market_dynamics": 0.444297, "expectation": {"probability": 55.0555, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 297.047528, "high": 301.626974, "low": 296.225576, "close": 299.748227, "volume": 3005075}, "trend_line": 274.611094, "activity_lines": {"activity_5": 295.342957, "activity_10": 291.300898, "activity_20": 285.348422, "activity_30": 281.187797}, "trend_signal": 1, "fair_value": 233.49351, "relative_strength": -0.528848, "rate_of_change": 0.582820566640197, "market_dynamics": 0.664739, "expectation": {"probability": 55.7911, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 300.863733, "high": 302.957754, "low": 293.652084, "close": 294.102201, "volume": 3694121}, "trend_line": 275.935948, "activity_lines": {"activity_5": 295.506695, "activity_10": 292.376078, "activity_20": 286.545966, "activity_30": 282.445288}, "trend_signal": 1, "fair_value": 233.885578, "relative_strength": -0.433791, "rate_of_change": 0.48244736973372837, "market_dynamics": 0.762271, "expectation": {"probability": 54.3652, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 296.206006, "high": 298.456589, "low": 288.289827, "close": 292.135388, "volume": 3581270}, "trend_line": 277.166696, "activity_lines": {"activity_5": 294.701052, "activity_10": 292.82494, "activity_20": 287.463548, "activity_30": 283.490413}, "trend_signal": 1, "fair_value": 234.270816, "relative_strength": -0.264262, "rate_of_change": 0.44602669892072394, "market_dynamics": 0.764644, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 293.192183, "high": 297.673777, "low": 283.093917, "close": 285.471706, "volume": 3904236}, "trend_line": 278.315776, "activity_lines": {"activity_5": 291.614818, "activity_10": 291.913388, "activity_20": 287.660293, "activity_30": 284.02622}, "trend_signal": 1, "fair_value": 234.599857, "relative_strength": -0.417084, "rate_of_change": 0.41458083405519486, "market_dynamics": 0.513872, "expectation": {"probability": 53.3738, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 273.592545, "high": 286.450221, "low": 273.357702, "close": 285.667409, "volume": 5363790}, "trend_line": 279.325086, "activity_lines": {"activity_5": 288.972177, "activity_10": 291.001045, "activity_20": 287.818797, "activity_30": 284.500519}, "trend_signal": 1, "fair_value": 234.920222, "relative_strength": -0.356854, "rate_of_change": 0.3626492233052469, "market_dynamics": 0.121616, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 286.39151, "high": 297.356739, "low": 284.639969, "close": 297.008388, "volume": 2799819}, "trend_line": 280.613169, "activity_lines": {"activity_5": 290.833311, "activity_10": 292.083081, "activity_20": 289.029507, "activity_30": 285.641378}, "trend_signal": 1, "fair_value": 235.32436, "relative_strength": -0.37727, "rate_of_change": 0.46114118085334765, "market_dynamics": -0.103124, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 297.018173, "high": 301.891173, "low": 296.910536, "close": 301.519338, "volume": 2567813}, "trend_line": 281.964685, "activity_lines": {"activity_5": 294.380751, "activity_10": 293.769506, "activity_20": 290.594259, "activity_30": 286.990163}, "trend_signal": 1, "fair_value": 235.730331, "relative_strength": -0.26538, "rate_of_change": 0.4816295702786303, "market_dynamics": -0.25301, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 301.803107, "high": 302.556563, "low": 297.575926, "close": 302.419571, "volume": 4921233}, "trend_line": 283.226837, "activity_lines": {"activity_5": 297.733793, "activity_10": 295.399177, "activity_20": 292.135425, "activity_30": 288.309833}, "trend_signal": 1, "fair_value": 236.131842, "relative_strength": -0.233526, "rate_of_change": 0.4476276878432541, "market_dynamics": -0.035744, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 300.697386, "high": 300.697386, "low": 289.101994, "close": 289.522755, "volume": 2838514}, "trend_line": 283.929994, "activity_lines": {"activity_5": 296.102284, "activity_10": 294.480797, "activity_20": 292.313379, "activity_30": 288.716021}, "trend_signal": 1, "fair_value": 236.477583, "relative_strength": -0.355715, "rate_of_change": 0.24826637455970776, "market_dynamics": -0.177579, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 291.724412, "high": 301.763966, "low": 289.199845, "close": 301.235569, "volume": 4828103}, "trend_line": 285.048231, "activity_lines": {"activity_5": 298.104976, "activity_10": 295.721553, "activity_20": 293.493382, "activity_30": 289.83251}, "trend_signal": 1, "fair_value": 236.906471, "relative_strength": -0.309961, "rate_of_change": 0.39384250471261056, "market_dynamics": -0.165418, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 300.932229, "high": 307.449133, "low": 300.188559, "close": 305.707378, "volume": 9202859}, "trend_line": 286.178316, "activity_lines": {"activity_5": 300.560394, "activity_10": 297.689612, "activity_20": 294.963691, "activity_30": 291.165358}, "trend_signal": 1, "fair_value": 237.35586, "relative_strength": -0.241533, "rate_of_change": 0.3964539601019339, "market_dynamics": -0.082586, "expectation": {"probability": 55.7768, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 306.490189, "high": 309.089239, "low": 305.687808, "close": 307.557538, "volume": 3389412}, "trend_line": 287.275356, "activity_lines": {"activity_5": 303.052599, "activity_10": 299.885715, "activity_20": 296.461186, "activity_30": 292.544662}, "trend_signal": 1, "fair_value": 237.851045, "relative_strength": -0.196958, "rate_of_change": 0.3833414129112398, "market_dynamics": -0.179264, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 307.027334, "high": 308.961597, "low": 304.170125, "close": 308.45103, "volume": 4466837}, "trend_line": 288.422615, "activity_lines": {"activity_5": 305.440089, "activity_10": 301.999629, "activity_20": 297.909324, "activity_30": 293.910835}, "trend_signal": 1, "fair_value": 238.33982, "relative_strength": -0.165716, "rate_of_change": 0.39935865574213036, "market_dynamics": 0.185777, "expectation": {"probability": 56.725, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 307.557538, "high": 312.417741, "low": 304.916337, "close": 312.083909, "volume": 2074582}, "trend_line": 289.707837, "activity_lines": {"activity_5": 308.63644, "activity_10": 304.477418, "activity_20": 299.586777, "activity_30": 295.43737}, "trend_signal": 1, "fair_value": 238.822053, "relative_strength": -0.136985, "rate_of_change": 0.4456037540606779, "market_dynamics": 0.276848, "expectation": {"probability": 56.725, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 312.800666, "high": 315.412411, "low": 311.759895, "close": 314.980393, "volume": 2175323}, "trend_line": 290.880153, "activity_lines": {"activity_5": 311.29421, "activity_10": 306.997982, "activity_20": 301.403834, "activity_30": 297.067858}, "trend_signal": 1, "fair_value": 239.297431, "relative_strength": -0.071816, "rate_of_change": 0.4046545692859609, "market_dynamics": 0.302171, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 314.460008, "high": 314.911663, "low": 309.177606, "close": 311.632254, "volume": 3405073}, "trend_line": 291.896617, "activity_lines": {"activity_5": 311.919611, "activity_10": 308.376831, "activity_20": 302.744726, "activity_30": 298.406703}, "trend_signal": 1, "fair_value": 239.734862, "relative_strength": -0.18449, "rate_of_change": 0.349444260640218, "market_dynamics": 0.433527, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 313.321051, "high": 314.23418, "low": 306.526586, "close": 307.82264, "volume": 2849504}, "trend_line": 292.871988, "activity_lines": {"activity_5": 310.88015, "activity_10": 308.797134, "activity_20": 303.596646, "activity_30": 299.434188}, "trend_signal": 1, "fair_value": 240.117137, "relative_strength": -0.022221, "rate_of_change": 0.33414947046131593, "market_dynamics": 0.377396, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 307.675361, "high": 323.787669, "low": 306.217301, "close": 323.120005, "volume": 4519806}, "trend_line": 294.50661, "activity_lines": {"activity_5": 314.922136, "activity_10": 311.88417, "activity_20": 305.817709, "activity_30": 301.385673}, "trend_signal": 1, "fair_value": 240.600491, "relative_strength": 0.175349, "rate_of_change": 0.5581353174684756, "market_dynamics": 0.701976, "expectation": {"probability": 57.1372, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 324.121501, "high": 324.435696, "low": 315.520416, "close": 316.443363, "volume": 4151595}, "trend_line": 296.19816, "activity_lines": {"activity_5": 315.760644, "activity_10": 313.380901, "activity_20": 307.251115, "activity_30": 302.800948}, "trend_signal": 1, "fair_value": 241.0402, "relative_strength": 0.185037, "rate_of_change": 0.5743674140284829, "market_dynamics": 0.826515, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 316.973567, "high": 323.208372, "low": 315.726606, "close": 322.933452, "volume": 3599199}, "trend_line": 297.870487, "activity_lines": {"activity_5": 318.471884, "activity_10": 315.568181, "activity_20": 309.182167, "activity_30": 304.525805}, "trend_signal": 1, "fair_value": 241.557683, "relative_strength": 0.553999, "rate_of_change": 0.5645973627925482, "market_dynamics": 0.954797, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 325.064086, "high": 326.968892, "low": 323.110186, "close": 326.4976, "volume": 3648817}, "trend_line": 299.606634, "activity_lines": {"activity_5": 321.84097, "activity_10": 318.008982, "activity_20": 311.326879, "activity_30": 306.372716}, "trend_signal": 1, "fair_value": 242.123556, "relative_strength": 0.471684, "rate_of_change": 0.5828529766361042, "market_dynamics": 1.226576, "expectation": {"probability": 57.934, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 326.801976, "high": 330.081386, "low": 326.320865, "close": 329.619912, "volume": 5076441}, "trend_line": 301.283202, "activity_lines": {"activity_5": 325.259803, "activity_10": 320.639472, "activity_20": 313.641575, "activity_30": 308.309056}, "trend_signal": 1, "fair_value": 242.653286, "relative_strength": 0.548674, "rate_of_change": 0.559589745265798, "market_dynamics": 1.230123, "expectation": {"probability": 58.2125, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 329.443177, "high": 329.570819, "low": 325.908485, "close": 326.98853, "volume": 6131828}, "trend_line": 302.717839, "activity_lines": {"activity_5": 326.348358, "activity_10": 322.390394, "activity_20": 315.536533, "activity_30": 309.967464}, "trend_signal": 1, "fair_value": 243.196083, "relative_strength": 0.343357, "rate_of_change": 0.4761755685270529, "market_dynamics": 1.424265, "expectation": {"probability": 57.6007, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 327.872203, "high": 329.001341, "low": 314.732862, "close": 320.031428, "volume": 12114400}, "trend_line": 303.936514, "activity_lines": {"activity_5": 324.859977, "activity_10": 322.539344, "activity_20": 316.602941, "activity_30": 311.08447}, "trend_signal": 1, "fair_value": 243.657943, "relative_strength": 0.05443, "rate_of_change": 0.4025778606327729, "market_dynamics": 1.358389, "expectation": {"probability": 56.7103, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 320.287493, "high": 326.142507, "low": 318.238976, "close": 322.119339, "volume": 4541906}, "trend_line": 305.275543, "activity_lines": {"activity_5": 323.828361, "activity_10": 322.923413, "activity_20": 317.703628, "activity_30": 312.257556}, "trend_signal": 1, "fair_value": 244.121255, "relative_strength": 0.062603, "rate_of_change": 0.4405620708014171, "market_dynamics": 1.105479, "expectation": {"probability": 57.3318, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 318.485192, "high": 321.124725, "low": 314.585132, "close": 320.799622, "volume": 4599828}, "trend_line": 306.464188, "activity_lines": {"activity_5": 322.411115, "activity_10": 322.937735, "activity_20": 318.505048, "activity_30": 313.259109}, "trend_signal": 1, "fair_value": 244.609965, "relative_strength": 0.172606, "rate_of_change": 0.38936790950199085, "market_dynamics": 0.643982, "expectation": {"probability": 56.771, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 323.330721, "high": 324.985292, "low": 313.551124, "close": 314.67377, "volume": 5096233}, "trend_line": 307.306796, "activity_lines": {"activity_5": 319.331783, "activity_10": 321.671586, "activity_20": 318.609761, "activity_30": 313.78876}, "trend_signal": 1, "fair_value": 245.065523, "relative_strength": 0.201544, "rate_of_change": 0.2749450124985048, "market_dynamics": -0.038026, "expectation": {"probability": 56.7229, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 312.093427, "high": 325.467875, "low": 311.837363, "close": 324.404222, "volume": 3377057}, "trend_line": 308.412105, "activity_lines": {"activity_5": 320.492344, "activity_10": 322.050044, "activity_20": 319.578544, "activity_30": 314.891819}, "trend_signal": 1, "fair_value": 245.675093, "relative_strength": 0.344168, "rate_of_change": 0.3596760678211545, "market_dynamics": -0.404141, "expectation": {"probability": 59.3115, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 326.068642, "high": 331.514938, "low": 325.211811, "close": 330.096734, "volume": 2633174}, "trend_line": 309.710427, "activity_lines": {"activity_5": 323.722697, "activity_10": 323.440155, "activity_20": 320.984782, "activity_30": 316.290828}, "trend_signal": 1, "fair_value": 246.310918, "relative_strength": 0.357684, "rate_of_change": 0.42096985784652796, "market_dynamics": -0.542851, "expectation": {"probability": 59.2608, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 322.720106, "high": 331.465694, "low": 322.720106, "close": 327.132295, "volume": 4302175}, "trend_line": 310.730866, "activity_lines": {"activity_5": 325.293883, "activity_10": 324.043034, "activity_20": 321.915483, "activity_30": 317.414819}, "trend_signal": 1, "fair_value": 246.901635, "relative_strength": 0.467211, "rate_of_change": 0.3294816418951275, "market_dynamics": -0.542113, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 321.764788, "high": 330.431588, "low": 320.858713, "close": 326.541376, "volume": 4993773}, "trend_line": 311.623971, "activity_lines": {"activity_5": 326.333898, "activity_10": 324.462131, "activity_20": 322.666588, "activity_30": 318.434852}, "trend_signal": 1, "fair_value": 247.51267, "relative_strength": 0.457067, "rate_of_change": 0.287420754653962, "market_dynamics": -0.365001, "expectation": {"probability": 56.8718, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 328.166401, "high": 331.593727, "low": 324.808016, "close": 330.943717, "volume": 2536080}, "trend_line": 312.852021, "activity_lines": {"activity_5": 328.458578, "activity_10": 325.680857, "activity_20": 323.737754, "activity_30": 319.681287}, "trend_signal": 1, "fair_value": 248.175547, "relative_strength": 0.32012, "rate_of_change": 0.3940807236552403, "market_dynamics": -0.340045, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 331.544484, "high": 332.647531, "low": 324.364828, "close": 324.739076, "volume": 2874464}, "trend_line": 313.938811, "activity_lines": {"activity_5": 327.43038, "activity_10": 325.747397, "activity_20": 324.10664, "activity_30": 320.448194}, "trend_signal": 1, "fair_value": 248.785628, "relative_strength": 0.0435, "rate_of_change": 0.3473814861499673, "market_dynamics": -0.442866, "expectation": {"probability": 56.4463, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 325.704242, "high": 326.295161, "low": 315.25484, "close": 321.449632, "volume": 4046084}, "trend_line": 315.138075, "activity_lines": {"activity_5": 325.283377, "activity_10": 325.256756, "activity_20": 324.084683, "activity_30": 320.932763}, "trend_signal": 1, "fair_value": 249.396547, "relative_strength": -0.004927, "rate_of_change": 0.3820056514133985, "market_dynamics": -0.620002, "expectation": {"probability": 55.7181, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 322.592073, "high": 323.330721, "low": 305.248625, "close": 311.197201, "volume": 5063504}, "trend_line": 315.989068, "activity_lines": {"activity_5": 320.295371, "activity_10": 322.876251, "activity_20": 323.041705, "activity_30": 320.678513}, "trend_signal": 1, "fair_value": 249.983174, "relative_strength": -0.117696, "rate_of_change": 0.270038141217928, "market_dynamics": -0.859237, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 306.558494, "high": 307.602449, "low": 296.680312, "close": 304.194821, "volume": 5163345}, "trend_line": 316.228616, "activity_lines": {"activity_5": 314.035578, "activity_10": 319.421171, "activity_20": 321.349849, "activity_30": 319.917594}, "trend_signal": 0, "fair_value": 250.436789, "relative_strength": -0.086655, "rate_of_change": 0.07580895171981501, "market_dynamics": -1.046486, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 303.791027, "high": 308.788728, "low": 302.182196, "close": 305.94466, "volume": 7237746}, "trend_line": 316.376126, "activity_lines": {"activity_5": 309.848835, "activity_10": 316.586148, "activity_20": 319.860061, "activity_30": 319.254113}, "trend_signal": 0, "fair_value": 250.875869, "relative_strength": -0.016744, "rate_of_change": 0.046646632384468055, "market_dynamics": -1.130221, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 309.628123, "high": 312.8672, "low": 300.858914, "close": 301.224298, "volume": 3247295}, "trend_line": 316.336284, "activity_lines": {"activity_5": 305.755242, "activity_10": 313.051589, "activity_20": 317.929657, "activity_30": 318.276576}, "trend_signal": 0, "fair_value": 251.281226, "relative_strength": -0.077612, "rate_of_change": -0.012593238467058501, "market_dynamics": -1.24278, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 297.797591, "high": 307.712327, "low": 273.652641, "close": 273.948898, "volume": 9033609}, "trend_line": 315.817155, "activity_lines": {"activity_5": 294.1375, "activity_10": 304.979319, "activity_20": 313.505861, "activity_30": 315.541906}, "trend_signal": 0, "fair_value": 251.534767, "relative_strength": -0.05763, "rate_of_change": -0.16410668843791693, "market_dynamics": -1.199378, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 264.804431, "high": 295.842295, "low": 260.874087, "close": 288.781501, "volume": 12192455}, "trend_line": 315.40202, "activity_lines": {"activity_5": 290.630675, "activity_10": 300.624756, "activity_20": 310.697049, "activity_30": 313.79767}, "trend_signal": 0, "fair_value": 251.913036, "relative_strength": -0.292622, "rate_of_change": -0.131447894272881, "market_dynamics": -1.130785, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 294.420261, "high": 294.420261, "low": 281.79971, "close": 285.285668, "volume": 3292785}, "trend_line": 314.721296, "activity_lines": {"activity_5": 287.452953, "activity_10": 296.331874, "activity_20": 307.717929, "activity_30": 311.85468}, "trend_signal": 0, "fair_value": 252.310997, "relative_strength": -0.085485, "rate_of_change": -0.21582740655877786, "market_dynamics": -1.195165, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 282.530478, "high": 298.824517, "low": 275.553624, "close": 298.577735, "volume": 4821647}, "trend_line": 314.421969, "activity_lines": {"activity_5": 289.96653, "activity_10": 295.205836, "activity_20": 306.200967, "activity_30": 310.81316}, "trend_signal": 0, "fair_value": 252.840337, "relative_strength": -0.027292, "rate_of_change": -0.09510859411306098, "market_dynamics": -1.096686, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 298.854241, "high": 308.265242, "low": 293.617898, "close": 307.267942, "volume": 3353601}, "trend_line": 314.382533, "activity_lines": {"activity_5": 295.86797, "activity_10": 296.248307, "activity_20": 305.659463, "activity_30": 310.351609}, "trend_signal": 0, "fair_value": 253.432977, "relative_strength": -0.03891, "rate_of_change": -0.012542380586633402, "market_dynamics": -1.046621, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 305.174392, "high": 309.628123, "low": 301.747685, "close": 306.369295, "volume": 4108459}, "trend_line": 314.192046, "activity_lines": {"activity_5": 301.066952, "activity_10": 297.445045, "activity_20": 305.126282, "activity_30": 309.834626}, "trend_signal": 0, "fair_value": 254.052359, "relative_strength": 0.096919, "rate_of_change": -0.06059083441509733, "market_dynamics": -0.940724, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 316.135903, "high": 322.772061, "low": 313.390587, "close": 322.643683, "volume": 5120661}, "trend_line": 314.447489, "activity_lines": {"activity_5": 309.529371, "activity_10": 301.874951, "activity_20": 306.208101, "activity_30": 310.379893}, "trend_signal": 0, "fair_value": 254.815128, "relative_strength": 0.117229, "rate_of_change": 0.08130154892591197, "market_dynamics": -0.536, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 319.355229, "high": 323.285573, "low": 312.403064, "close": 314.427487, "volume": 2669933}, "trend_line": 314.540663, "activity_lines": {"activity_5": 312.995578, "activity_10": 304.602885, "activity_20": 306.504927, "activity_30": 310.378603}, "trend_signal": 0, "fair_value": 255.439689, "relative_strength": 0.107451, "rate_of_change": 0.029631020523104363, "market_dynamics": -0.286552, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 317.982572, "high": 322.001793, "low": 316.461786, "close": 320.036621, "volume": 3978647}, "trend_line": 314.947796, "activity_lines": {"activity_5": 316.388709, "activity_10": 308.164613, "activity_20": 307.366301, "activity_30": 310.733181}, "trend_signal": 0, "fair_value": 256.116063, "relative_strength": 0.110485, "rate_of_change": 0.12943731857015495, "market_dynamics": 0.008768, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 319.197226, "high": 326.188892, "low": 317.301181, "close": 325.359372, "volume": 4141282}, "trend_line": 315.022442, "activity_lines": {"activity_5": 320.125498, "activity_10": 312.437897, "activity_20": 308.709065, "activity_30": 311.404895}, "trend_signal": 0, "fair_value": 256.896083, "relative_strength": 0.111083, "rate_of_change": 0.02370107076413062, "market_dynamics": 0.294286, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 325.813633, "high": 328.351569, "low": 322.890564, "close": 323.739834, "volume": 3894635}, "trend_line": 315.265657, "activity_lines": {"activity_5": 322.116345, "activity_10": 315.977899, "activity_20": 309.89304, "activity_30": 311.967308}, "trend_signal": 0, "fair_value": 257.742852, "relative_strength": -0.038451, "rate_of_change": 0.07720561064026155, "market_dynamics": 0.375469, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 325.521882, "high": 327.808851, "low": 322.630994, "close": 323.036907, "volume": 3705501}, "trend_line": 315.269106, "activity_lines": {"activity_5": 322.714848, "activity_10": 318.484807, "activity_20": 311.04034, "activity_30": 312.468679}, "trend_signal": 0, "fair_value": 258.503598, "relative_strength": -0.102291, "rate_of_change": 0.001093998005639415, "market_dynamics": 0.539776, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 323.621024, "high": 335.402283, "low": 322.066677, "close": 334.105443, "volume": 6420813}, "trend_line": 315.522701, "activity_lines": {"activity_5": 326.976647, "activity_10": 322.38135, "activity_20": 313.261288, "activity_30": 313.683926}, "trend_signal": 0, "fair_value": 259.365637, "relative_strength": -0.15181, "rate_of_change": 0.08043763095517566, "market_dynamics": 0.699507, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 336.164705, "high": 340.788145, "low": 334.699461, "close": 340.303031, "volume": 3138630}, "trend_line": 315.878805, "activity_lines": {"activity_5": 331.992446, "activity_10": 326.517096, "activity_20": 316.036464, "activity_30": 315.282657}, "trend_signal": 0, "fair_value": 260.240841, "relative_strength": -0.006257, "rate_of_change": 0.11286160991630717, "market_dynamics": 0.751634, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 339.233798, "high": 341.194058, "low": 336.31321, "close": 339.253599, "volume": 3951020}, "trend_line": 316.28764, "activity_lines": {"activity_5": 335.30734, "activity_10": 329.703393, "activity_20": 318.667125, "activity_30": 316.790708}, "trend_signal": 1, "fair_value": 261.123391, "relative_strength": -0.047033, "rate_of_change": 0.12942780380595986, "market_dynamics": 0.839457, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 339.015992, "high": 342.817707, "low": 336.154805, "close": 341.738574, "volume": 4530283}, "trend_line": 317.011212, "activity_lines": {"activity_5": 338.524277, "activity_10": 332.759947, "activity_20": 321.465334, "activity_30": 318.432704}, "trend_signal": 1, "fair_value": 261.986291, "relative_strength": 0.042141, "rate_of_change": 0.22877024217575814, "market_dynamics": 0.97766, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 342.391994, "high": 346.936232, "low": 340.689142, "close": 346.659024, "volume": 3182793}, "trend_line": 317.829201, "activity_lines": {"activity_5": 342.181448, "activity_10": 336.068051, "activity_20": 324.635543, "activity_30": 320.345466}, "trend_signal": 1, "fair_value": 262.825351, "relative_strength": -0.036936, "rate_of_change": 0.25803156766581853, "market_dynamics": 0.974095, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 347.114437, "high": 348.084667, "low": 336.719122, "close": 338.154665, "volume": 4980260}, "trend_line": 318.407703, "activity_lines": {"activity_5": 341.429025, "activity_10": 337.393264, "activity_20": 326.826947, "activity_30": 321.656786}, "trend_signal": 1, "fair_value": 263.600818, "relative_strength": -0.082539, "rate_of_change": 0.18201662974322314, "market_dynamics": 1.070904, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 340.372333, "high": 346.490719, "low": 340.372333, "close": 346.21351, "volume": 4358633}, "trend_line": 319.459027, "activity_lines": {"activity_5": 343.092935, "activity_10": 339.75232, "activity_20": 329.624147, "activity_30": 323.450709}, "trend_signal": 1, "fair_value": 264.380728, "relative_strength": -0.185959, "rate_of_change": 0.33018171045942485, "market_dynamics": 1.153599, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 346.362015, "high": 351.292364, "low": 344.827468, "close": 349.728117, "volume": 3412323}, "trend_line": 320.303157, "activity_lines": {"activity_5": 345.534349, "activity_10": 342.274451, "activity_20": 332.564315, "activity_30": 325.403554}, "trend_signal": 1, "fair_value": 265.203516, "relative_strength": -0.157358, "rate_of_change": 0.26423732893921537, "market_dynamics": 1.208408, "expectation": {"probability": 56.0637, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 349.460809, "high": 351.777479, "low": 343.956242, "close": 350.995355, "volume": 3667197}, "trend_line": 320.999778, "activity_lines": {"activity_5": 347.699875, "activity_10": 344.583921, "activity_20": 335.394202, "activity_30": 327.383696}, "trend_signal": 1, "fair_value": 266.088834, "relative_strength": -0.089012, "rate_of_change": 0.21748802182427235, "market_dynamics": 1.282364, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 350.470639, "high": 353.529832, "low": 349.16875, "close": 351.173561, "volume": 5879699}, "trend_line": 321.801153, "activity_lines": {"activity_5": 349.307684, "activity_10": 346.430237, "activity_20": 337.874172, "activity_30": 329.330391}, "trend_signal": 1, "fair_value": 267.021353, "relative_strength": -0.002367, "rate_of_change": 0.24964970536521908, "market_dynamics": 1.459029, "expectation": {"probability": 57.4188, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 346.827329, "high": 355.163382, "low": 345.738296, "close": 352.490301, "volume": 3138196}, "trend_line": 322.666118, "activity_lines": {"activity_5": 351.053437, "activity_10": 348.004385, "activity_20": 340.182442, "activity_30": 331.310336}, "trend_signal": 1, "fair_value": 267.91077, "relative_strength": 0.025353, "rate_of_change": 0.2687886578206212, "market_dynamics": 1.448521, "expectation": {"probability": 58.8683, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 353.411029, "high": 358.806692, "low": 352.539802, "close": 357.885964, "volume": 5672296}, "trend_line": 323.564193, "activity_lines": {"activity_5": 353.642036, "activity_10": 350.225292, "activity_20": 342.684562, "activity_30": 333.582585}, "trend_signal": 1, "fair_value": 268.901792, "relative_strength": -0.020706, "rate_of_change": 0.27832950220078756, "market_dynamics": 1.555208, "expectation": {"probability": 58.3285, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 359.192804, "high": 362.75836, "low": 356.077745, "close": 362.162763, "volume": 5916419}, "trend_line": 324.811649, "activity_lines": {"activity_5": 356.87807, "activity_10": 352.904109, "activity_20": 345.311576, "activity_30": 336.072815}, "trend_signal": 1, "fair_value": 269.982799, "relative_strength": -0.064654, "rate_of_change": 0.38553586181274385, "market_dynamics": 1.694646, "expectation": {"probability": 58.878, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 361.567166, "high": 364.152554, "low": 356.802389, "close": 360.921935, "volume": 3409280}, "trend_line": 326.127392, "activity_lines": {"activity_5": 358.871519, "activity_10": 354.940791, "activity_20": 347.559012, "activity_30": 338.402511}, "trend_signal": 1, "fair_value": 271.088363, "relative_strength": -0.126407, "rate_of_change": 0.4050787599677491, "market_dynamics": 1.489004, "expectation": {"probability": 59.6565, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 362.381148, "high": 366.61634, "low": 360.534797, "close": 364.773464, "volume": 5188284}, "trend_line": 327.913268, "activity_lines": {"activity_5": 361.487039, "activity_10": 357.328963, "activity_20": 349.913486, "activity_30": 340.895806}, "trend_signal": 1, "fair_value": 272.198966, "relative_strength": -0.176105, "rate_of_change": 0.5476007363404881, "market_dynamics": 1.533345, "expectation": {"probability": 58.9729, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 366.173117, "high": 367.155852, "low": 355.655864, "close": 355.760094, "volume": 4796089}, "trend_line": 329.63211, "activity_lines": {"activity_5": 360.191441, "activity_10": 357.748987, "activity_20": 351.208926, "activity_30": 342.692375}, "trend_signal": 1, "fair_value": 273.272176, "relative_strength": -0.228293, "rate_of_change": 0.5241758012670579, "market_dynamics": 1.156801, "expectation": {"probability": 59.5675, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 359.96898, "high": 365.369061, "low": 356.008259, "close": 361.894744, "volume": 3354575}, "trend_line": 331.497113, "activity_lines": {"activity_5": 360.722741, "activity_10": 358.964303, "activity_20": 352.891796, "activity_30": 344.773835}, "trend_signal": 1, "fair_value": 274.330104, "relative_strength": -0.242528, "rate_of_change": 0.5657831696068691, "market_dynamics": 0.749286, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 363.582269, "high": 369.65736, "low": 361.259441, "close": 368.843377, "volume": 3258688}, "trend_line": 333.751082, "activity_lines": {"activity_5": 363.303, "activity_10": 361.157893, "activity_20": 355.037117, "activity_30": 347.183272}, "trend_signal": 1, "fair_value": 275.381518, "relative_strength": -0.257437, "rate_of_change": 0.6799362382380638, "market_dynamics": 0.627558, "expectation": {"probability": 59.2893, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 372.000042, "high": 374.997881, "low": 369.309928, "close": 370.967674, "volume": 3994116}, "trend_line": 336.985041, "activity_lines": {"activity_5": 366.145984, "activity_10": 363.390169, "activity_20": 357.177684, "activity_30": 349.584342}, "trend_signal": 1, "fair_value": 276.491116, "relative_strength": -0.384507, "rate_of_change": 0.9689733380400029, "market_dynamics": 0.465532, "expectation": {"probability": 59.6394, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 372.843805, "high": 372.843805, "low": 359.512753, "close": 364.90251, "volume": 3508439}, "trend_line": 339.522408, "activity_lines": {"activity_5": 366.297531, "activity_10": 364.156555, "activity_20": 358.515723, "activity_30": 351.385469}, "trend_signal": 1, "fair_value": 277.484638, "relative_strength": -0.383587, "rate_of_change": 0.7529613161671352, "market_dynamics": 0.459097, "expectation": {"probability": 60.0861, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 368.486019, "high": 372.560896, "low": 360.514944, "close": 365.180455, "volume": 7313822}, "trend_line": 342.185568, "activity_lines": {"activity_5": 366.533122, "activity_10": 364.723859, "activity_20": 359.680872, "activity_30": 353.040827}, "trend_signal": 1, "fair_value": 278.491328, "relative_strength": -0.438577, "rate_of_change": 0.7843841635336201, "market_dynamics": 0.53403, "expectation": {"probability": 59.8026, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 363.979334, "high": 366.907687, "low": 353.68543, "close": 358.182189, "volume": 4793030}, "trend_line": 344.172383, "activity_lines": {"activity_5": 363.807935, "activity_10": 363.788021, "activity_20": 360.031544, "activity_30": 354.072867}, "trend_signal": 1, "fair_value": 279.431731, "relative_strength": -0.416307, "rate_of_change": 0.5806250133845609, "market_dynamics": 0.236322, "expectation": {"probability": 60.0228, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 360.098026, "high": 371.890849, "low": 359.522282, "close": 371.692317, "volume": 4202736}, "trend_line": 346.319862, "activity_lines": {"activity_5": 365.833627, "activity_10": 365.303184, "activity_20": 361.583756, "activity_30": 355.848347}, "trend_signal": 1, "fair_value": 280.442024, "relative_strength": -0.32789, "rate_of_change": 0.6239544792296643, "market_dynamics": 0.051831, "expectation": {"probability": 59.2795, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 369.280149, "high": 374.521403, "low": 368.624992, "close": 373.012557, "volume": 4761883}, "trend_line": 348.541304, "activity_lines": {"activity_5": 368.109469, "activity_10": 366.885126, "activity_20": 363.107235, "activity_30": 357.570456}, "trend_signal": 1, "fair_value": 281.508715, "relative_strength": -0.292233, "rate_of_change": 0.641442274540992, "market_dynamics": 0.03395, "expectation": {"probability": 59.891, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 373.528741, "high": 375.226193, "low": 369.706993, "close": 371.027234, "volume": 9409502}, "trend_line": 350.154089, "activity_lines": {"activity_5": 369.587212, "activity_10": 367.886271, "activity_20": 364.292711, "activity_30": 359.021161}, "trend_signal": 1, "fair_value": 282.590608, "relative_strength": -0.238847, "rate_of_change": 0.46272421130322444, "market_dynamics": -0.021691, "expectation": {"probability": 60.4534, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 373.022484, "high": 373.022484, "low": 365.257858, "close": 371.331053, "volume": 6421335}, "trend_line": 352.050875, "activity_lines": {"activity_5": 370.757913, "activity_10": 368.828951, "activity_20": 365.391084, "activity_30": 360.387417}, "trend_signal": 1, "fair_value": 283.675924, "relative_strength": -0.270203, "rate_of_change": 0.5417003712328546, "market_dynamics": 0.121809, "expectation": {"probability": 60.2758, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 373.123143, "high": 377.19517, "low": 372.744813, "close": 376.43851, "volume": 2855210}, "trend_line": 353.930938, "activity_lines": {"activity_5": 373.22106, "activity_10": 370.41715, "activity_20": 366.817899, "activity_30": 361.960813}, "trend_signal": 1, "fair_value": 284.794779, "relative_strength": -0.313677, "rate_of_change": 0.5340316225602356, "market_dynamics": 0.049976, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 374.935145, "high": 375.970575, "low": 370.932811, "close": 372.685077, "volume": 3361249}, "trend_line": 355.508461, "activity_lines": {"activity_5": 373.215974, "activity_10": 371.058476, "activity_20": 367.743315, "activity_30": 363.170757}, "trend_signal": 1, "fair_value": 285.871684, "relative_strength": -0.266504, "rate_of_change": 0.4457149208018613, "market_dynamics": -0.137959, "expectation": {"probability": 60.9583, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 374.516991, "high": 379.524888, "low": 374.467211, "close": 378.907612, "volume": 7257028}, "trend_line": 357.347387, "activity_lines": {"activity_5": 375.218883, "activity_10": 372.761322, "activity_20": 369.152034, "activity_30": 364.68038}, "trend_signal": 1, "fair_value": 286.949993, "relative_strength": -0.184913, "rate_of_change": 0.5172664512195717, "market_dynamics": -0.115574, "expectation": {"probability": 59.9356, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 377.175258, "high": 380.032647, "low": 374.765893, "close": 377.772622, "volume": 11043571}, "trend_line": 359.171911, "activity_lines": {"activity_5": 376.450457, "activity_10": 374.113444, "activity_20": 370.319744, "activity_30": 365.998137}, "trend_signal": 1, "fair_value": 288.028956, "relative_strength": -0.126486, "rate_of_change": 0.5105743224589456, "market_dynamics": 0.096353, "expectation": {"probability": 61.407, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 372.485955, "high": 377.603369, "low": 369.74804, "close": 376.43851, "volume": 8746090}, "trend_line": 360.583013, "activity_lines": {"activity_5": 376.787636, "activity_10": 374.988998, "activity_20": 371.233733, "activity_30": 367.112111}, "trend_signal": 1, "fair_value": 289.064633, "relative_strength": -0.117307, "rate_of_change": 0.3928764908344882, "market_dynamics": 0.216158, "expectation": {"probability": 60.8294, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 376.966181, "high": 380.659878, "low": 373.421626, "close": 376.796928, "volume": 6757463}, "trend_line": 361.799477, "activity_lines": {"activity_5": 376.90379, "activity_10": 375.725027, "activity_20": 372.067818, "activity_30": 368.15817}, "trend_signal": 1, "fair_value": 290.077832, "relative_strength": -0.399144, "rate_of_change": 0.33736031819114853, "market_dynamics": 0.269939, "expectation": {"probability": 59.7974, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 375.68185, "high": 379.743921, "low": 368.473665, "close": 376.876577, "volume": 6412857}, "trend_line": 363.053576, "activity_lines": {"activity_5": 377.022599, "activity_10": 376.137088, "activity_20": 372.819437, "activity_30": 369.130886}, "trend_signal": 1, "fair_value": 291.109063, "relative_strength": -0.168623, "rate_of_change": 0.3466281959274353, "market_dynamics": 0.01585, "expectation": {"probability": 60.3137, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 376.199565, "high": 380.535427, "low": 369.618611, "close": 372.097669, "volume": 6305549}, "trend_line": 364.065546, "activity_lines": {"activity_5": 375.269005, "activity_10": 375.585997, "activity_20": 373.045856, "activity_30": 369.714376}, "trend_signal": 1, "fair_value": 292.109844, "relative_strength": -0.140328, "rate_of_change": 0.2787384746762452, "market_dynamics": -0.434671, "expectation": {"probability": 61.0343, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 371.221536, "high": 376.607763, "low": 368.782302, "close": 376.338949, "volume": 6464069}, "trend_line": 365.054876, "activity_lines": {"activity_5": 375.383168, "activity_10": 375.822683, "activity_20": 373.622988, "activity_30": 370.506209}, "trend_signal": 1, "fair_value": 293.175621, "relative_strength": -0.121014, "rate_of_change": 0.2717450225295407, "market_dynamics": -0.639051, "expectation": {"probability": 60.1381, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 375.413036, "high": 378.320205, "low": 370.972635, "close": 374.606596, "volume": 6346424}, "trend_line": 366.269941, "activity_lines": {"activity_5": 375.015458, "activity_10": 375.647818, "activity_20": 373.980061, "activity_30": 371.122449}, "trend_signal": 1, "fair_value": 294.202936, "relative_strength": -0.077827, "rate_of_change": 0.3328444789763713, "market_dynamics": -0.666699, "expectation": {"probability": 61.0596, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 370.663997, "high": 376.15974, "low": 365.357419, "close": 366.930476, "volume": 7457439}, "trend_line": 366.960506, "activity_lines": {"activity_5": 372.211168, "activity_10": 374.01774, "activity_20": 373.516329, "activity_30": 371.165064}, "trend_signal": 1, "fair_value": 295.247933, "relative_strength": -0.140856, "rate_of_change": 0.18853990532627202, "market_dynamics": -0.812803, "expectation": {"probability": 60.5319, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 363.455812, "high": 372.784637, "low": 360.449083, "close": 361.026534, "volume": 10668962}, "trend_line": 367.33712, "activity_lines": {"activity_5": 368.096662, "activity_10": 371.487091, "activity_20": 372.466338, "activity_30": 370.782227}, "trend_signal": 1, "fair_value": 296.239345, "relative_strength": -0.244743, "rate_of_change": 0.1026306629302549, "market_dynamics": -0.816204, "expectation": {"probability": 59.613, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 364.302077, "high": 367.766973, "low": 352.508216, "close": 354.224702, "volume": 13412171}, "trend_line": 367.444765, "activity_lines": {"activity_5": 362.771548, "activity_10": 367.93172, "activity_20": 370.805776, "activity_30": 369.936265}, "trend_signal": 0, "fair_value": 297.169509, "relative_strength": -0.320961, "rate_of_change": 0.0293041443783277, "market_dynamics": -0.91879, "expectation": {"probability": 59.1075, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 359.653586, "high": 362.467824, "low": 346.540436, "close": 347.239006, "volume": 14120250}, "trend_line": 367.313613, "activity_lines": {"activity_5": 356.309399, "activity_10": 363.555001, "activity_20": 368.559638, "activity_30": 368.632667}, "trend_signal": 0, "fair_value": 298.005461, "relative_strength": -0.052908, "rate_of_change": -0.03569298367879667, "market_dynamics": -1.057077, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 350.302732, "high": 360.511829, "low": 344.504604, "close": 359.114689, "volume": 10719364}, "trend_line": 367.534426, "activity_lines": {"activity_5": 355.745808, "activity_10": 361.892655, "activity_20": 367.528629, "activity_30": 368.103704}, "trend_signal": 0, "fair_value": 298.921428, "relative_strength": -0.058253, "rate_of_change": 0.060115659258188466, "market_dynamics": -1.025147, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 359.064791, "high": 372.936388, "low": 356.510023, "close": 371.27978, "volume": 6282969}, "trend_line": 367.980887, "activity_lines": {"activity_5": 360.270041, "activity_10": 362.757122, "activity_20": 367.685086, "activity_30": 368.34534}, "trend_signal": 0, "fair_value": 299.903342, "relative_strength": -0.264009, "rate_of_change": 0.1214746071161234, "market_dynamics": -0.989794, "expectation": {"probability": 59.1479, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 370.241906, "high": 389.502468, "low": 369.922559, "close": 388.095349, "volume": 5770968}, "trend_line": 368.845306, "activity_lines": {"activity_5": 370.10951, "activity_10": 366.779276, "activity_20": 369.380655, "activity_30": 369.643047}, "trend_signal": 0, "fair_value": 300.994776, "relative_strength": -0.245102, "rate_of_change": 0.234908667960246, "market_dynamics": -0.762067, "expectation": {"probability": 59.8288, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 387.426719, "high": 390.101242, "low": 383.644463, "close": 389.901651, "volume": 5765223}, "trend_line": 369.811297, "activity_lines": {"activity_5": 378.746492, "activity_10": 370.925872, "activity_20": 371.170143, "activity_30": 371.001521}, "trend_signal": 1, "fair_value": 302.087175, "relative_strength": -0.306083, "rate_of_change": 0.2618959721829918, "market_dynamics": -0.459719, "expectation": {"probability": 59.271, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 389.163163, "high": 395.300596, "low": 386.219191, "close": 393.085133, "volume": 3458497}, "trend_line": 370.755019, "activity_lines": {"activity_5": 386.066171, "activity_10": 375.327574, "activity_20": 373.182397, "activity_30": 372.503059}, "trend_signal": 1, "fair_value": 303.210471, "relative_strength": -0.417765, "rate_of_change": 0.25519014904511683, "market_dynamics": -0.099473, "expectation": {"probability": 59.9197, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 392.616093, "high": 401.827233, "low": 390.061324, "close": 401.507886, "volume": 3175119}, "trend_line": 372.279946, "activity_lines": {"activity_5": 393.137026, "activity_10": 380.956209, "activity_20": 375.891779, "activity_30": 374.487115}, "trend_signal": 1, "fair_value": 304.392018, "relative_strength": -0.607431, "rate_of_change": 0.4113031305990199, "market_dynamics": 0.275392, "expectation": {"probability": 61.3915, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 400.95901, "high": 407.545524, "low": 398.144773, "close": 401.6476, "volume": 2683591}, "trend_line": 373.605041, "activity_lines": {"activity_5": 397.42824, "activity_10": 386.121133, "activity_20": 378.470768, "activity_30": 376.381802}, "trend_signal": 1, "fair_value": 305.549961, "relative_strength": -0.760986, "rate_of_change": 0.3559404728182788, "market_dynamics": 0.453195, "expectation": {"probability": 61.3388, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 401.956967, "high": 407.605401, "low": 397.815447, "close": 405.7991, "volume": 4401018}, "trend_line": 374.836898, "activity_lines": {"activity_5": 401.078765, "activity_10": 391.409654, "activity_20": 381.325095, "activity_30": 378.458838}, "trend_signal": 1, "fair_value": 306.730381, "relative_strength": -0.587965, "rate_of_change": 0.329721728781489, "market_dynamics": 0.604979, "expectation": {"probability": 61.3388, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 408.264053, "high": 412.675021, "low": 407.39583, "close": 412.066267, "volume": 1908864}, "trend_line": 376.206851, "activity_lines": {"activity_5": 405.638096, "activity_10": 397.023614, "activity_20": 384.618609, "activity_30": 380.860733}, "trend_signal": 1, "fair_value": 307.92197, "relative_strength": -0.483407, "rate_of_change": 0.36547976128005216, "market_dynamics": 0.697293, "expectation": {"probability": 61.3388, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 411.367698, "high": 414.261772, "low": 401.108704, "close": 402.186497, "volume": 2701836}, "trend_line": 377.449651, "activity_lines": {"activity_5": 405.426529, "activity_10": 399.789586, "activity_20": 386.813295, "activity_30": 382.536839}, "trend_signal": 1, "fair_value": 309.043765, "relative_strength": -0.362568, "rate_of_change": 0.330350177487875, "market_dynamics": 0.663722, "expectation": {"probability": 61.065, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 405.230265, "high": 407.455708, "low": 394.322599, "close": 404.781184, "volume": 3716039}, "trend_line": 378.769675, "activity_lines": {"activity_5": 405.473101, "activity_10": 402.028275, "activity_20": 389.138836, "activity_30": 384.300164}, "trend_signal": 1, "fair_value": 310.144571, "relative_strength": -0.277811, "rate_of_change": 0.3497218758853719, "market_dynamics": 0.666332, "expectation": {"probability": 60.6284, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 410.15, "high": 412.82, "low": 403.25, "close": 408.41, "volume": 2920696}, "trend_line": 380.443936, "activity_lines": {"activity_5": 406.511057, "activity_10": 404.096449, "activity_20": 391.675015, "activity_30": 386.212443}, "trend_signal": 1, "fair_value": 311.291348, "relative_strength": -0.300988, "rate_of_change": 0.4420261468925677, "market_dynamics": 0.630203, "expectation": {"probability": 61.3388, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 408.56, "high": 409.99, "low": 398.43, "close": 400.2, "volume": 3952680}, "trend_line": 381.394192, "activity_lines": {"activity_5": 404.361521, "activity_10": 403.996801, "activity_20": 393.27875, "activity_30": 387.487028}, "trend_signal": 1, "fair_value": 312.348492, "relative_strength": 0.074864, "rate_of_change": 0.24977556745705826, "market_dynamics": 0.582513, "expectation": {"probability": 60.0718, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 403.92, "high": 412.1725, "low": 401.6, "close": 408.75, "volume": 2898583}, "trend_line": 382.58544, "activity_lines": {"activity_5": 405.435258, "activity_10": 405.231613, "activity_20": 395.585706, "activity_30": 389.251919}, "trend_signal": 1, "fair_value": 313.4761, "relative_strength": 0.050745, "rate_of_change": 0.3123403620157986, "market_dynamics": 0.630263, "expectation": {"probability": 61.849, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 410.15, "high": 413.375, "low": 404.96, "close": 413.11, "volume": 2005017}, "trend_line": 383.988199, "activity_lines": {"activity_5": 408.183412, "activity_10": 406.916455, "activity_20": 398.133366, "activity_30": 391.221245}, "trend_signal": 1, "fair_value": 314.593911, "relative_strength": -0.23436, "rate_of_change": 0.3666524789861326, "market_dynamics": 0.657571, "expectation": {"probability": 61.2859, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e7a9bbd-1a04-4243-bff0-de6a7d551531/", "share_image": "https://sharemaestro.com/terminal/7e7a9bbd-1a04-4243-bff0-de6a7d551531/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}