{"ticker": {"uuid": "7e7a9bbd-1a04-4243-bff0-de6a7d551531", "symbol": "IWB", "name": "ISHARES TRUST RUSSELL 1000 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWB rose 14.14%, moving from 361.77 to 412.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.48 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 61.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "412.91"}, {"label": "12-Week Change", "value": "14.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.34%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.48"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 409.1, "high": 413.52, "low": 408.23, "close": 412.91, "volume": 1908864}, "trend_line": 376.977163, "activity_lines": {"activity_5": 406.468667, "activity_10": 397.836545, "activity_20": 385.406142, "activity_30": 381.640573}, "trend_signal": 1, "fair_value": 308.552458, "relative_strength": -0.483406, "rate_of_change": 0.365479204827338, "market_dynamics": 0.713058, "expectation": {"probability": 61.3388, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 227.225993, "high": 228.875705, "low": 225.368797, "close": 227.6516, "volume": 3594601}, "trend_line": 213.77902, "activity_lines": {"activity_5": 224.779953, "activity_10": 222.34528, "activity_20": 218.830471, "activity_30": 216.603297}, "trend_signal": 1, "fair_value": 211.88601, "relative_strength": -0.355494, "rate_of_change": 0.2706151112618423, "market_dynamics": 1.322636, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 228.183589, "high": 235.747793, "low": 227.893402, "close": 233.5327, "volume": 3699172}, "trend_line": 214.611343, "activity_lines": {"activity_5": 228.258, "activity_10": 224.674524, "activity_20": 220.415427, "activity_30": 217.877728}, "trend_signal": 1, "fair_value": 212.36179, "relative_strength": -0.368712, "rate_of_change": 0.389338018295716, "market_dynamics": 1.593056, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 232.526772, "high": 232.971725, "low": 229.692613, "close": 229.9828, "volume": 3604546}, "trend_line": 215.21369, "activity_lines": {"activity_5": 229.492653, "activity_10": 226.051675, "activity_20": 221.575535, "activity_30": 218.869435}, "trend_signal": 1, "fair_value": 212.843846, "relative_strength": -0.457817, "rate_of_change": 0.28066876222847587, "market_dynamics": 1.723669, "expectation": {"probability": 55.5374, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 229.847387, "high": 236.270191, "low": 229.141265, "close": 235.7672, "volume": 3735915}, "trend_line": 215.921767, "activity_lines": {"activity_5": 232.087327, "activity_10": 228.272625, "activity_20": 223.235124, "activity_30": 220.195468}, "trend_signal": 1, "fair_value": 213.321576, "relative_strength": -0.267062, "rate_of_change": 0.3290111330742828, "market_dynamics": 1.778947, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 235.738124, "high": 236.26046, "low": 232.168825, "close": 233.3199, "volume": 2729022}, "trend_line": 216.798037, "activity_lines": {"activity_5": 232.95558, "activity_10": 229.73062, "activity_20": 224.569636, "activity_30": 221.317928}, "trend_signal": 1, "fair_value": 213.764163, "relative_strength": -0.230663, "rate_of_change": 0.4058275421578989, "market_dynamics": 1.743884, "expectation": {"probability": 55.0828, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 232.971709, "high": 240.463367, "low": 232.971709, "close": 239.2204, "volume": 2853900}, "trend_line": 218.016513, "activity_lines": {"activity_5": 235.345433, "activity_10": 232.018105, "activity_20": 226.385614, "activity_30": 222.764532}, "trend_signal": 1, "fair_value": 214.231725, "relative_strength": -0.148202, "rate_of_change": 0.5620327641619789, "market_dynamics": 1.683441, "expectation": {"probability": 54.4491, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 239.326843, "high": 243.38946, "low": 239.220441, "close": 241.0196, "volume": 5061458}, "trend_line": 219.302653, "activity_lines": {"activity_5": 237.563767, "activity_10": 234.252291, "activity_20": 228.236219, "activity_30": 224.248602}, "trend_signal": 1, "fair_value": 214.714211, "relative_strength": -0.038951, "rate_of_change": 0.5899277913870629, "market_dynamics": 1.716871, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 241.570896, "high": 244.661386, "low": 240.323092, "close": 243.3894, "volume": 2906246}, "trend_line": 220.67195, "activity_lines": {"activity_5": 240.072907, "activity_10": 236.492107, "activity_20": 230.187589, "activity_30": 225.802586}, "trend_signal": 1, "fair_value": 215.192435, "relative_strength": -0.100505, "rate_of_change": 0.6243868832722317, "market_dynamics": 1.629165, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 243.7086, "high": 244.201918, "low": 237.740423, "close": 237.9629, "volume": 3734252}, "trend_line": 221.767147, "activity_lines": {"activity_5": 239.87944, "activity_10": 237.346591, "activity_20": 231.436146, "activity_30": 226.918131}, "trend_signal": 1, "fair_value": 215.609637, "relative_strength": -0.10902, "rate_of_change": 0.4963009571447502, "market_dynamics": 1.589293, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 238.988242, "high": 240.361793, "low": 235.950952, "close": 237.1117, "volume": 3289981}, "trend_line": 222.63344, "activity_lines": {"activity_5": 239.25586, "activity_10": 237.758029, "activity_20": 232.455188, "activity_30": 227.908102}, "trend_signal": 1, "fair_value": 216.014126, "relative_strength": -0.194828, "rate_of_change": 0.3906318008410926, "market_dynamics": 1.431177, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 236.541041, "high": 238.311182, "low": 230.002162, "close": 232.1302, "volume": 3095802}, "trend_line": 223.375007, "activity_lines": {"activity_5": 236.718993, "activity_10": 237.073371, "activity_20": 232.868542, "activity_30": 228.520797}, "trend_signal": 1, "fair_value": 216.377222, "relative_strength": -0.235037, "rate_of_change": 0.33308877588200736, "market_dynamics": 0.952093, "expectation": {"probability": 53.6718, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 232.507403, "high": 236.589365, "low": 231.196726, "close": 233.9003, "volume": 3231165}, "trend_line": 223.994587, "activity_lines": {"activity_5": 235.24484, "activity_10": 236.62912, "activity_20": 233.379735, "activity_30": 229.199848}, "trend_signal": 1, "fair_value": 216.71496, "relative_strength": -0.255029, "rate_of_change": 0.27737212337277506, "market_dynamics": 0.509056, "expectation": {"probability": 52.9094, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 235.215864, "high": 241.479066, "low": 234.383995, "close": 240.3425, "volume": 3508244}, "trend_line": 224.699813, "activity_lines": {"activity_5": 236.392707, "activity_10": 237.349495, "activity_20": 234.422406, "activity_30": 230.254552}, "trend_signal": 1, "fair_value": 217.121954, "relative_strength": -0.051224, "rate_of_change": 0.3148406438946716, "market_dynamics": 0.233343, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 239.926475, "high": 240.061895, "low": 235.622037, "close": 237.1697, "volume": 4965614}, "trend_line": 225.390573, "activity_lines": {"activity_5": 236.6861, "activity_10": 237.304638, "activity_20": 235.059121, "activity_30": 231.059061}, "trend_signal": 1, "fair_value": 217.537046, "relative_strength": -0.104289, "rate_of_change": 0.30741458605485494, "market_dynamics": 0.035133, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 238.581942, "high": 239.94582, "low": 236.502269, "close": 236.7054, "volume": 3618106}, "trend_line": 226.06682, "activity_lines": {"activity_5": 236.877607, "activity_10": 237.149864, "activity_20": 235.561655, "activity_30": 231.789049}, "trend_signal": 1, "fair_value": 217.951601, "relative_strength": -0.16259, "rate_of_change": 0.3000334002434156, "market_dynamics": -0.055928, "expectation": {"probability": 55.0836, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 236.463666, "high": 237.518012, "low": 229.479834, "close": 229.6346, "volume": 4045485}, "trend_line": 226.704377, "activity_lines": {"activity_5": 234.739267, "activity_10": 235.647935, "activity_20": 235.31093, "activity_30": 232.019229}, "trend_signal": 1, "fair_value": 218.326779, "relative_strength": -0.224026, "rate_of_change": 0.28202148373652836, "market_dynamics": -0.187937, "expectation": {"probability": 54.814, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 230.038736, "high": 231.61248, "low": 225.540934, "close": 228.2027, "volume": 6620217}, "trend_line": 227.151657, "activity_lines": {"activity_5": 232.29, "activity_10": 234.059947, "activity_20": 234.869843, "activity_30": 232.115895}, "trend_signal": 1, "fair_value": 218.672765, "relative_strength": -0.152505, "rate_of_change": 0.19729658770549735, "market_dynamics": -0.358422, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 228.212409, "high": 230.058159, "low": 224.137188, "close": 229.213, "volume": 4875677}, "trend_line": 227.981137, "activity_lines": {"activity_5": 230.55734, "activity_10": 232.888685, "activity_20": 234.474636, "activity_30": 232.248885}, "trend_signal": 1, "fair_value": 218.981135, "relative_strength": -0.177866, "rate_of_change": 0.36516572714236883, "market_dynamics": -0.57905, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 228.124976, "high": 233.419364, "low": 227.901544, "close": 230.0873, "volume": 3639645}, "trend_line": 228.757753, "activity_lines": {"activity_5": 229.85808, "activity_10": 232.13414, "activity_20": 234.125782, "activity_30": 232.384766}, "trend_signal": 1, "fair_value": 219.293378, "relative_strength": -0.241942, "rate_of_change": 0.3406492353795123, "market_dynamics": -0.724769, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 230.971279, "high": 233.875906, "low": 224.443154, "close": 224.6083, "volume": 5186406}, "trend_line": 229.259787, "activity_lines": {"activity_5": 227.804647, "activity_10": 230.526605, "activity_20": 233.217119, "activity_30": 232.11706}, "trend_signal": 0, "fair_value": 219.575278, "relative_strength": -0.22603, "rate_of_change": 0.21946097713242554, "market_dynamics": -0.75338, "expectation": {"probability": 49.1057, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 223.704911, "high": 226.405535, "low": 218.005623, "close": 218.7311, "volume": 5205629}, "trend_line": 229.308343, "activity_lines": {"activity_5": 224.59862, "activity_10": 228.077824, "activity_20": 231.758403, "activity_30": 231.437789}, "trend_signal": 0, "fair_value": 219.884983, "relative_strength": -0.338098, "rate_of_change": 0.021179466593510856, "market_dynamics": -0.869577, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 220.23686, "high": 232.622816, "low": 219.542275, "close": 231.8068, "volume": 6249111}, "trend_line": 229.813017, "activity_lines": {"activity_5": 226.47806, "activity_10": 228.250062, "activity_20": 231.587471, "activity_30": 231.59898}, "trend_signal": 0, "fair_value": 220.196837, "relative_strength": -0.207204, "rate_of_change": 0.22008531979143658, "market_dynamics": -0.779811, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 232.224516, "high": 234.633705, "low": 230.738201, "close": 234.3617, "volume": 3729326}, "trend_line": 230.340147, "activity_lines": {"activity_5": 228.96886, "activity_10": 228.924891, "activity_20": 231.668082, "activity_30": 231.892444}, "trend_signal": 0, "fair_value": 220.502246, "relative_strength": -0.447455, "rate_of_change": 0.22937343013951195, "market_dynamics": -0.679309, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 233.866247, "high": 240.773238, "low": 233.26395, "close": 240.2778, "volume": 4868090}, "trend_line": 231.073487, "activity_lines": {"activity_5": 233.088447, "activity_10": 230.784116, "activity_20": 232.291279, "activity_30": 232.533583}, "trend_signal": 0, "fair_value": 220.84755, "relative_strength": -0.232141, "rate_of_change": 0.3183726369680568, "market_dynamics": -0.399894, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 239.918372, "high": 243.19215, "low": 239.918372, "close": 242.823, "volume": 2947906}, "trend_line": 231.836357, "activity_lines": {"activity_5": 237.377067, "activity_10": 233.049595, "activity_20": 233.135396, "activity_30": 233.291616}, "trend_signal": 1, "fair_value": 221.1787, "relative_strength": -0.167717, "rate_of_change": 0.33014172673128545, "market_dynamics": -0.116373, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 242.288669, "high": 245.659591, "low": 241.773802, "close": 245.3973, "volume": 5594173}, "trend_line": 232.739703, "activity_lines": {"activity_5": 241.309473, "activity_10": 235.671898, "activity_20": 234.179432, "activity_30": 234.166515}, "trend_signal": 1, "fair_value": 221.504844, "relative_strength": 0.059434, "rate_of_change": 0.3896481171846567, "market_dynamics": 0.181263, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 243.677884, "high": 246.357136, "low": 242.929869, "close": 245.9705, "volume": 4666748}, "trend_line": 233.684343, "activity_lines": {"activity_5": 243.6552, "activity_10": 238.111825, "activity_20": 235.248645, "activity_30": 235.020115}, "trend_signal": 1, "fair_value": 221.843685, "relative_strength": 0.054541, "rate_of_change": 0.40587832149980063, "market_dynamics": 0.472791, "expectation": {"probability": 55.6276, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 245.746999, "high": 253.887726, "low": 245.610996, "close": 252.5277, "volume": 10796301}, "trend_line": 234.719897, "activity_lines": {"activity_5": 247.242413, "activity_10": 241.42092, "activity_20": 236.918778, "activity_30": 236.235815}, "trend_signal": 1, "fair_value": 222.205169, "relative_strength": 0.311905, "rate_of_change": 0.4431422262637384, "market_dynamics": 0.763661, "expectation": {"probability": 55.6276, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 254.448346, "high": 256.486351, "low": 251.620492, "close": 254.8774, "volume": 4884533}, "trend_line": 235.81223, "activity_lines": {"activity_5": 250.401793, "activity_10": 244.733329, "activity_20": 238.769175, "activity_30": 237.5363}, "trend_signal": 1, "fair_value": 222.581055, "relative_strength": 0.317028, "rate_of_change": 0.4653772492069543, "market_dynamics": 0.957687, "expectation": {"probability": 55.6276, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 255.316198, "high": 257.032412, "low": 254.750627, "close": 255.7355, "volume": 3562441}, "trend_line": 236.782033, "activity_lines": {"activity_5": 252.8739, "activity_10": 247.751027, "activity_20": 240.620751, "activity_30": 238.821672}, "trend_signal": 1, "fair_value": 222.949908, "relative_strength": 0.299889, "rate_of_change": 0.4112606882179152, "market_dynamics": 0.960321, "expectation": {"probability": 55.6276, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 253.843741, "high": 254.770107, "low": 250.674595, "close": 251.5132, "volume": 3591302}, "trend_line": 237.57742, "activity_lines": {"activity_5": 253.07774, "activity_10": 249.435085, "activity_20": 241.981519, "activity_30": 239.77207}, "trend_signal": 1, "fair_value": 223.264226, "relative_strength": 0.198556, "rate_of_change": 0.33591526769261953, "market_dynamics": 0.965021, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 251.678971, "high": 257.198161, "low": 251.678971, "close": 255.911, "volume": 3775947}, "trend_line": 238.323363, "activity_lines": {"activity_5": 254.339787, "activity_10": 251.322705, "activity_20": 243.668825, "activity_30": 240.954881}, "trend_signal": 1, "fair_value": 223.623649, "relative_strength": 0.080758, "rate_of_change": 0.31397891264246036, "market_dynamics": 0.797224, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 255.082173, "high": 259.031417, "low": 252.244568, "close": 258.8949, "volume": 2470870}, "trend_line": 239.2871, "activity_lines": {"activity_5": 255.933767, "activity_10": 253.314595, "activity_20": 245.535499, "activity_30": 242.282077}, "trend_signal": 1, "fair_value": 223.978089, "relative_strength": 0.046817, "rate_of_change": 0.40438209157027083, "market_dynamics": 0.722038, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 259.840741, "high": 262.415063, "low": 259.274976, "close": 261.5082, "volume": 2171570}, "trend_line": 240.145133, "activity_lines": {"activity_5": 257.974367, "activity_10": 255.335571, "activity_20": 247.562713, "activity_30": 243.715697}, "trend_signal": 1, "fair_value": 224.393962, "relative_strength": 0.03257, "rate_of_change": 0.358578878677529, "market_dynamics": 0.718995, "expectation": {"probability": 56.8926, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 261.781285, "high": 265.906051, "low": 259.089948, "close": 265.0967, "volume": 2853999}, "trend_line": 241.20436, "activity_lines": {"activity_5": 260.76908, "activity_10": 257.622995, "activity_20": 249.815792, "activity_30": 245.325475}, "trend_signal": 1, "fair_value": 224.770105, "relative_strength": -0.006006, "rate_of_change": 0.44107785436568525, "market_dynamics": 0.890809, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 264.687162, "high": 269.153222, "low": 262.541894, "close": 268.9777, "volume": 4943701}, "trend_line": 242.19627, "activity_lines": {"activity_5": 264.23338, "activity_10": 260.211078, "activity_20": 252.303294, "activity_30": 247.117303}, "trend_signal": 1, "fair_value": 225.150796, "relative_strength": 0.078099, "rate_of_change": 0.41123220160696516, "market_dynamics": 1.113593, "expectation": {"probability": 57.083, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 268.899683, "high": 270.294108, "low": 263.263477, "close": 268.2366, "volume": 3156097}, "trend_line": 243.103503, "activity_lines": {"activity_5": 266.286347, "activity_10": 262.235682, "activity_20": 254.532866, "activity_30": 248.797325}, "trend_signal": 1, "fair_value": 225.535972, "relative_strength": 0.149121, "rate_of_change": 0.37458586789961335, "market_dynamics": 1.327487, "expectation": {"probability": 57.8318, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 267.261412, "high": 273.580202, "low": 264.936332, "close": 272.3613, "volume": 2475303}, "trend_line": 244.069233, "activity_lines": {"activity_5": 268.892507, "activity_10": 264.605393, "activity_20": 256.96463, "activity_30": 250.684925}, "trend_signal": 1, "fair_value": 225.984953, "relative_strength": 0.029599, "rate_of_change": 0.3972505488742413, "market_dynamics": 1.505923, "expectation": {"probability": 57.9628, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 272.585622, "high": 275.384222, "low": 271.044929, "close": 275.2087, "volume": 4978129}, "trend_line": 245.31076, "activity_lines": {"activity_5": 271.55004, "activity_10": 267.132202, "activity_20": 259.462106, "activity_30": 252.693922}, "trend_signal": 1, "fair_value": 226.447147, "relative_strength": 0.100358, "rate_of_change": 0.5086782077116581, "market_dynamics": 1.624694, "expectation": {"probability": 57.8827, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 274.974698, "high": 278.124342, "low": 270.947443, "close": 274.5944, "volume": 3752791}, "trend_line": 246.560183, "activity_lines": {"activity_5": 273.08944, "activity_10": 269.17766, "activity_20": 261.686213, "activity_30": 254.583189}, "trend_signal": 1, "fair_value": 226.866901, "relative_strength": 0.100939, "rate_of_change": 0.5093225425578589, "market_dynamics": 1.623179, "expectation": {"probability": 57.8318, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 273.911778, "high": 277.539622, "low": 272.936656, "close": 274.0873, "volume": 5664097}, "trend_line": 247.958753, "activity_lines": {"activity_5": 273.826627, "activity_10": 270.788029, "activity_20": 263.623997, "activity_30": 256.359132}, "trend_signal": 1, "fair_value": 227.295099, "relative_strength": -0.024979, "rate_of_change": 0.5672327068316649, "market_dynamics": 1.665118, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 277.019234, "high": 282.075766, "low": 275.757521, "close": 280.3838, "volume": 4144102}, "trend_line": 249.508203, "activity_lines": {"activity_5": 276.322007, "activity_10": 273.132778, "activity_20": 265.897846, "activity_30": 258.451071}, "trend_signal": 1, "fair_value": 227.746698, "relative_strength": 0.036081, "rate_of_change": 0.624882155299437, "market_dynamics": 1.662146, "expectation": {"probability": 56.8926, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 279.845883, "high": 282.418212, "low": 279.073206, "close": 281.714, "volume": 2328585}, "trend_line": 250.887253, "activity_lines": {"activity_5": 278.450973, "activity_10": 275.274422, "activity_20": 268.067061, "activity_30": 260.528864}, "trend_signal": 1, "fair_value": 228.189856, "relative_strength": 0.152827, "rate_of_change": 0.5527072791270026, "market_dynamics": 1.514728, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 282.026992, "high": 282.230431, "low": 275.953167, "close": 279.1319, "volume": 2530116}, "trend_line": 252.285993, "activity_lines": {"activity_5": 279.095727, "activity_10": 276.5317, "activity_20": 269.764876, "activity_30": 262.3511}, "trend_signal": 1, "fair_value": 228.57982, "relative_strength": 0.118717, "rate_of_change": 0.557517364184303, "market_dynamics": 1.389015, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 279.483954, "high": 280.364219, "low": 273.801358, "close": 274.6425, "volume": 3026557}, "trend_line": 253.550563, "activity_lines": {"activity_5": 277.982467, "activity_10": 276.652293, "activity_20": 270.850109, "activity_30": 263.793455}, "trend_signal": 1, "fair_value": 228.920127, "relative_strength": -0.029995, "rate_of_change": 0.5012446331097028, "market_dynamics": 1.067441, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 276.88232, "high": 277.01925, "low": 265.585592, "close": 266.2409, "volume": 4125229}, "trend_line": 254.770773, "activity_lines": {"activity_5": 274.065467, "activity_10": 275.071762, "activity_20": 270.983668, "activity_30": 264.612186}, "trend_signal": 1, "fair_value": 229.207901, "relative_strength": -0.018905, "rate_of_change": 0.4812491779006542, "market_dynamics": 0.537997, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 267.531916, "high": 274.153461, "low": 266.446257, "close": 273.3221, "volume": 2370322}, "trend_line": 256.274753, "activity_lines": {"activity_5": 273.03196, "activity_10": 274.828482, "activity_20": 271.692371, "activity_30": 265.809046}, "trend_signal": 1, "fair_value": 229.541308, "relative_strength": -0.00974, "rate_of_change": 0.5903267405009539, "market_dynamics": 0.061976, "expectation": {"probability": 54.5367, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 274.173081, "high": 275.806461, "low": 268.695879, "close": 274.9751, "volume": 3479849}, "trend_line": 257.800157, "activity_lines": {"activity_5": 273.020233, "activity_10": 274.793284, "activity_20": 272.428258, "activity_30": 267.01552}, "trend_signal": 1, "fair_value": 229.873699, "relative_strength": -0.004962, "rate_of_change": 0.5952221130421058, "market_dynamics": -0.334135, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 276.266154, "high": 280.951118, "low": 276.090101, "close": 279.8948, "volume": 3338573}, "trend_line": 259.460407, "activity_lines": {"activity_5": 275.097667, "activity_10": 275.605053, "activity_20": 273.525795, "activity_30": 268.440981}, "trend_signal": 1, "fair_value": 230.257662, "relative_strength": -0.085513, "rate_of_change": 0.6440065899571823, "market_dynamics": -0.512297, "expectation": {"probability": 55.4886, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 280.882593, "high": 285.557775, "low": 279.571977, "close": 284.5308, "volume": 4384437}, "trend_line": 261.457823, "activity_lines": {"activity_5": 278.669573, "activity_10": 277.174529, "activity_20": 274.945726, "activity_30": 270.058426}, "trend_signal": 1, "fair_value": 230.674894, "relative_strength": -0.084751, "rate_of_change": 0.7698346052467435, "market_dynamics": -0.322635, "expectation": {"probability": 56.2438, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 284.569978, "high": 286.2327, "low": 281.625982, "close": 284.0516, "volume": 3842063}, "trend_line": 263.635173, "activity_lines": {"activity_5": 281.422527, "activity_10": 278.476216, "activity_20": 276.182898, "activity_30": 271.516089}, "trend_signal": 1, "fair_value": 231.070581, "relative_strength": -0.251164, "rate_of_change": 0.8327729402076409, "market_dynamics": -0.150141, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 284.677558, "high": 284.677558, "low": 277.967986, "close": 282.5258, "volume": 9400926}, "trend_line": 265.325807, "activity_lines": {"activity_5": 282.4795, "activity_10": 279.319316, "activity_20": 277.11981, "activity_30": 272.734839}, "trend_signal": 1, "fair_value": 231.448486, "relative_strength": -0.391775, "rate_of_change": 0.6412778616607385, "market_dynamics": 0.02217, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 283.670149, "high": 287.171646, "low": 280.119749, "close": 285.7241, "volume": 3006606}, "trend_line": 267.037887, "activity_lines": {"activity_5": 283.988993, "activity_10": 280.70498, "activity_20": 278.234586, "activity_30": 274.050858}, "trend_signal": 1, "fair_value": 231.837825, "relative_strength": -0.508895, "rate_of_change": 0.6452745849935414, "market_dynamics": 0.040258, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 285.918952, "high": 291.156387, "low": 284.634474, "close": 289.9881, "volume": 3499008}, "trend_line": 268.694897, "activity_lines": {"activity_5": 286.20322, "activity_10": 282.793005, "activity_20": 279.627699, "activity_30": 275.531517}, "trend_signal": 1, "fair_value": 232.281877, "relative_strength": -0.645412, "rate_of_change": 0.6205149458810741, "market_dynamics": 0.034552, "expectation": {"probability": 55.5803, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 289.703771, "high": 293.75331, "low": 289.262538, "close": 291.8413, "volume": 3429099}, "trend_line": 270.32884, "activity_lines": {"activity_5": 288.362293, "activity_10": 285.020591, "activity_20": 281.061689, "activity_30": 277.024833}, "trend_signal": 1, "fair_value": 232.695774, "relative_strength": -0.640689, "rate_of_change": 0.608103472839675, "market_dynamics": 0.118342, "expectation": {"probability": 55.6508, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 291.694174, "high": 294.969103, "low": 290.899955, "close": 291.7432, "volume": 8378269}, "trend_line": 271.873703, "activity_lines": {"activity_5": 290.0013, "activity_10": 286.917635, "activity_20": 282.35898, "activity_30": 278.406405}, "trend_signal": 1, "fair_value": 233.088298, "relative_strength": -0.609564, "rate_of_change": 0.5714754666945502, "market_dynamics": 0.242294, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 292.762996, "high": 297.283183, "low": 291.017674, "close": 297.1263, "volume": 2633022}, "trend_line": 273.578897, "activity_lines": {"activity_5": 292.9219, "activity_10": 289.329745, "activity_20": 284.06054, "activity_30": 280.035604}, "trend_signal": 1, "fair_value": 233.510383, "relative_strength": -0.663914, "rate_of_change": 0.6272007852116562, "market_dynamics": 0.455848, "expectation": {"probability": 54.9684, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 297.655771, "high": 302.244594, "low": 296.832136, "close": 300.362, "volume": 3005075}, "trend_line": 275.173373, "activity_lines": {"activity_5": 295.9477, "activity_10": 291.897362, "activity_20": 285.932693, "activity_30": 281.763546}, "trend_signal": 1, "fair_value": 233.971604, "relative_strength": -0.528845, "rate_of_change": 0.5828212692881948, "market_dynamics": 0.67629, "expectation": {"probability": 55.703, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 301.479777, "high": 303.578085, "low": 294.253362, "close": 294.7044, "volume": 3694121}, "trend_line": 276.50094, "activity_lines": {"activity_5": 296.111773, "activity_10": 292.974744, "activity_20": 287.13269, "activity_30": 283.023613}, "trend_signal": 1, "fair_value": 234.364475, "relative_strength": -0.433779, "rate_of_change": 0.4824474786664724, "market_dynamics": 0.773822, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 296.812554, "high": 299.067745, "low": 288.880165, "close": 292.7336, "volume": 3581270}, "trend_line": 277.73421, "activity_lines": {"activity_5": 295.304493, "activity_10": 293.424533, "activity_20": 288.052154, "activity_30": 284.070881}, "trend_signal": 1, "fair_value": 234.750502, "relative_strength": -0.264248, "rate_of_change": 0.44602741676032076, "market_dynamics": 0.764647, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 293.792484, "high": 298.283254, "low": 283.673542, "close": 286.0562, "volume": 3904236}, "trend_line": 278.885643, "activity_lines": {"activity_5": 292.211927, "activity_10": 292.511107, "activity_20": 288.249299, "activity_30": 284.607784}, "trend_signal": 1, "fair_value": 235.080217, "relative_strength": -0.417098, "rate_of_change": 0.41458090452738866, "market_dynamics": 0.513874, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 274.152713, "high": 287.036714, "low": 273.917389, "close": 286.2523, "volume": 5363790}, "trend_line": 279.89702, "activity_lines": {"activity_5": 289.56386, "activity_10": 291.596889, "activity_20": 288.408125, "activity_30": 285.083052}, "trend_signal": 1, "fair_value": 235.401238, "relative_strength": -0.35686, "rate_of_change": 0.36264936018953897, "market_dynamics": 0.121617, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 286.977884, "high": 297.965564, "low": 285.222758, "close": 297.6165, "volume": 2799819}, "trend_line": 281.18774, "activity_lines": {"activity_5": 291.428793, "activity_10": 292.681135, "activity_20": 289.621311, "activity_30": 286.226244}, "trend_signal": 1, "fair_value": 235.806203, "relative_strength": -0.377285, "rate_of_change": 0.4611410296544142, "market_dynamics": -0.103125, "expectation": {"probability": 55.0197, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 297.626319, "high": 302.509297, "low": 297.518462, "close": 302.1367, "volume": 2567813}, "trend_line": 282.542023, "activity_lines": {"activity_5": 294.983493, "activity_10": 294.371009, "activity_20": 291.189266, "activity_30": 287.57779}, "trend_signal": 1, "fair_value": 236.213005, "relative_strength": -0.265377, "rate_of_change": 0.4816294622233361, "market_dynamics": -0.253013, "expectation": {"probability": 55.0197, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 302.421074, "high": 303.176072, "low": 298.185237, "close": 303.0388, "volume": 4921233}, "trend_line": 283.80676, "activity_lines": {"activity_5": 298.343407, "activity_10": 296.004018, "activity_20": 292.733588, "activity_30": 288.900163}, "trend_signal": 1, "fair_value": 236.615338, "relative_strength": -0.233516, "rate_of_change": 0.447627926837639, "market_dynamics": -0.035748, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 301.313113, "high": 301.313113, "low": 289.693977, "close": 290.1156, "volume": 2838514}, "trend_line": 284.511357, "activity_lines": {"activity_5": 296.708573, "activity_10": 295.083764, "activity_20": 292.911909, "activity_30": 289.307185}, "trend_signal": 1, "fair_value": 236.961788, "relative_strength": -0.355695, "rate_of_change": 0.24826646130626995, "market_dynamics": -0.18179, "expectation": {"probability": 55.2121, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 292.321767, "high": 302.38188, "low": 289.792031, "close": 301.8524, "volume": 4828103}, "trend_line": 285.631883, "activity_lines": {"activity_5": 298.71538, "activity_10": 296.327065, "activity_20": 294.094331, "activity_30": 290.425962}, "trend_signal": 1, "fair_value": 237.391554, "relative_strength": -0.309949, "rate_of_change": 0.393842274633712, "market_dynamics": -0.169627, "expectation": {"probability": 55.9063, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 301.548374, "high": 308.078621, "low": 300.803181, "close": 306.3333, "volume": 9202859}, "trend_line": 286.764283, "activity_lines": {"activity_5": 301.175813, "activity_10": 298.299147, "activity_20": 295.567648, "activity_30": 291.761537}, "trend_signal": 1, "fair_value": 237.841863, "relative_strength": -0.241544, "rate_of_change": 0.3964543411983043, "market_dynamics": -0.075244, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 308.167623, "high": 309.722137, "low": 306.790205, "close": 308.1873, "volume": 3389412}, "trend_line": 287.86357, "activity_lines": {"activity_5": 303.673127, "activity_10": 300.499751, "activity_20": 297.06821, "activity_30": 293.143667}, "trend_signal": 1, "fair_value": 238.338062, "relative_strength": -0.196948, "rate_of_change": 0.3833416729934962, "market_dynamics": -0.171921, "expectation": {"probability": 56.8926, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 307.655989, "high": 309.594212, "low": 304.792929, "close": 309.0826, "volume": 4466837}, "trend_line": 289.013177, "activity_lines": {"activity_5": 306.0655, "activity_10": 302.617993, "activity_20": 298.519314, "activity_30": 294.512637}, "trend_signal": 1, "fair_value": 238.827837, "relative_strength": -0.165718, "rate_of_change": 0.399358279340454, "market_dynamics": 0.197328, "expectation": {"probability": 56.725, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 308.187262, "high": 313.057416, "low": 305.540653, "close": 312.7229, "volume": 2074582}, "trend_line": 290.30103, "activity_lines": {"activity_5": 309.268387, "activity_10": 305.100853, "activity_20": 300.200199, "activity_30": 296.042296}, "trend_signal": 1, "fair_value": 239.311058, "relative_strength": -0.136987, "rate_of_change": 0.4456035580689253, "market_dynamics": 0.292525, "expectation": {"probability": 56.725, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 313.44111, "high": 316.058203, "low": 312.398208, "close": 315.6253, "volume": 2175323}, "trend_line": 291.475747, "activity_lines": {"activity_5": 311.931587, "activity_10": 307.626573, "activity_20": 302.020973, "activity_30": 297.67612}, "trend_signal": 1, "fair_value": 239.787409, "relative_strength": -0.071828, "rate_of_change": 0.4046547819689055, "market_dynamics": 0.306297, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 315.103844, "high": 315.556424, "low": 309.810627, "close": 312.2703, "volume": 3405073}, "trend_line": 292.49429, "activity_lines": {"activity_5": 312.55826, "activity_10": 309.008238, "activity_20": 303.364607, "activity_30": 299.017704}, "trend_signal": 1, "fair_value": 240.225735, "relative_strength": -0.184501, "rate_of_change": 0.34944348217073634, "market_dynamics": 0.437653, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 313.962569, "high": 314.877567, "low": 307.154192, "close": 308.4529, "volume": 2849504}, "trend_line": 293.471657, "activity_lines": {"activity_5": 311.516667, "activity_10": 309.429398, "activity_20": 304.218269, "activity_30": 300.047292}, "trend_signal": 1, "fair_value": 240.608792, "relative_strength": -0.022233, "rate_of_change": 0.3341490871497065, "market_dynamics": 0.38152, "expectation": {"probability": 54.2638, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 308.305333, "high": 324.450631, "low": 306.844287, "close": 323.7816, "volume": 4519806}, "trend_line": 295.109627, "activity_lines": {"activity_5": 315.566933, "activity_10": 312.522755, "activity_20": 306.443879, "activity_30": 302.002772}, "trend_signal": 1, "fair_value": 241.093136, "relative_strength": 0.175351, "rate_of_change": 0.5581356703213066, "market_dynamics": 0.713329, "expectation": {"probability": 57.1372, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 324.785159, "high": 325.099998, "low": 316.166463, "close": 317.0913, "volume": 4151595}, "trend_line": 296.80464, "activity_lines": {"activity_5": 316.407167, "activity_10": 314.022551, "activity_20": 307.88022, "activity_30": 303.420945}, "trend_signal": 1, "fair_value": 241.533746, "relative_strength": 0.18504, "rate_of_change": 0.5743672333671505, "market_dynamics": 0.83787, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 317.622612, "high": 323.870183, "low": 316.373097, "close": 323.5947, "volume": 3599199}, "trend_line": 298.480393, "activity_lines": {"activity_5": 319.123973, "activity_10": 316.214316, "activity_20": 309.815229, "activity_30": 305.149335}, "trend_signal": 1, "fair_value": 242.052288, "relative_strength": 0.55401, "rate_of_change": 0.5645979793307766, "market_dynamics": 0.966154, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 325.729651, "high": 327.638357, "low": 323.77175, "close": 327.1661, "volume": 3648817}, "trend_line": 300.220093, "activity_lines": {"activity_5": 322.499953, "activity_10": 318.660113, "activity_20": 311.96433, "activity_30": 307.000026}, "trend_signal": 1, "fair_value": 242.61932, "relative_strength": 0.471681, "rate_of_change": 0.582852355062407, "market_dynamics": 1.234129, "expectation": {"probability": 57.934, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 327.471095, "high": 330.757219, "low": 326.988999, "close": 330.2948, "volume": 5076441}, "trend_line": 301.900093, "activity_lines": {"activity_5": 325.92578, "activity_10": 321.295985, "activity_20": 314.283764, "activity_30": 308.94033}, "trend_signal": 1, "fair_value": 243.150135, "relative_strength": 0.548666, "rate_of_change": 0.5595894609225928, "market_dynamics": 1.220882, "expectation": {"probability": 58.2125, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 330.117774, "high": 330.245677, "low": 326.575843, "close": 327.6581, "volume": 6131828}, "trend_line": 303.33767, "activity_lines": {"activity_5": 327.01658, "activity_10": 323.050504, "activity_20": 316.182606, "activity_30": 310.602137}, "trend_signal": 1, "fair_value": 243.694043, "relative_strength": 0.343363, "rate_of_change": 0.4761764018403188, "market_dynamics": 1.42638, "expectation": {"probability": 57.6007, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 329.548884, "high": 330.683796, "low": 315.377285, "close": 320.6867, "volume": 12114400}, "trend_line": 304.55884, "activity_lines": {"activity_5": 325.525147, "activity_10": 323.199758, "activity_20": 317.251198, "activity_30": 311.721429}, "trend_signal": 1, "fair_value": 244.156849, "relative_strength": 0.054434, "rate_of_change": 0.40257776094870523, "market_dynamics": 1.372053, "expectation": {"probability": 56.7103, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 320.943303, "high": 326.810306, "low": 318.890592, "close": 322.7789, "volume": 4541906}, "trend_line": 305.90061, "activity_lines": {"activity_5": 324.49142, "activity_10": 323.584616, "activity_20": 318.35414, "activity_30": 312.896917}, "trend_signal": 1, "fair_value": 244.62111, "relative_strength": 0.062609, "rate_of_change": 0.4405618303510733, "market_dynamics": 1.12295, "expectation": {"probability": 57.3318, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 319.137331, "high": 321.782269, "low": 315.229286, "close": 321.4565, "volume": 4599828}, "trend_line": 307.09169, "activity_lines": {"activity_5": 323.07128, "activity_10": 323.598973, "activity_20": 319.157203, "activity_30": 313.900523}, "trend_signal": 1, "fair_value": 245.110821, "relative_strength": 0.172613, "rate_of_change": 0.3893682984156378, "market_dynamics": 0.666891, "expectation": {"probability": 56.771, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 323.992777, "high": 325.650736, "low": 314.193155, "close": 315.3181, "volume": 5096233}, "trend_line": 307.936023, "activity_lines": {"activity_5": 319.985647, "activity_10": 322.330235, "activity_20": 319.262132, "activity_30": 314.431259}, "trend_signal": 1, "fair_value": 245.567312, "relative_strength": 0.201552, "rate_of_change": 0.2749449195450222, "market_dynamics": -0.027922, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 312.732496, "high": 326.134331, "low": 312.475907, "close": 325.0685, "volume": 3377057}, "trend_line": 309.043597, "activity_lines": {"activity_5": 321.148593, "activity_10": 322.709475, "activity_20": 320.232903, "activity_30": 315.53658}, "trend_signal": 1, "fair_value": 246.178129, "relative_strength": 0.344173, "rate_of_change": 0.3596766592000832, "market_dynamics": -0.405586, "expectation": {"probability": 59.3115, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 326.73626, "high": 332.193707, "low": 325.877675, "close": 330.7726, "volume": 2633174}, "trend_line": 310.344577, "activity_lines": {"activity_5": 324.385547, "activity_10": 324.102425, "activity_20": 321.642018, "activity_30": 316.938451}, "trend_signal": 1, "fair_value": 246.815256, "relative_strength": 0.357682, "rate_of_change": 0.4209697313353618, "market_dynamics": -0.544297, "expectation": {"probability": 59.2608, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 323.380877, "high": 332.144373, "low": 323.380877, "close": 327.8021, "volume": 4302175}, "trend_line": 311.367103, "activity_lines": {"activity_5": 325.95994, "activity_10": 324.706535, "activity_20": 322.574623, "activity_30": 318.064743}, "trend_signal": 1, "fair_value": 247.407183, "relative_strength": 0.467207, "rate_of_change": 0.3294808660374854, "market_dynamics": -0.543561, "expectation": {"probability": 57.4136, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 322.423631, "high": 331.108177, "low": 321.515701, "close": 327.21, "volume": 4993773}, "trend_line": 312.262037, "activity_lines": {"activity_5": 327.002087, "activity_10": 325.126491, "activity_20": 323.327268, "activity_30": 319.086865}, "trend_signal": 1, "fair_value": 248.019469, "relative_strength": 0.457075, "rate_of_change": 0.28742085833005765, "market_dynamics": -0.365, "expectation": {"probability": 57.1249, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 328.838298, "high": 332.272641, "low": 325.473037, "close": 331.6213, "volume": 2536080}, "trend_line": 313.4926, "activity_lines": {"activity_5": 329.1311, "activity_10": 326.347704, "activity_20": 324.400623, "activity_30": 320.33585}, "trend_signal": 1, "fair_value": 248.683703, "relative_strength": 0.320105, "rate_of_change": 0.3940802448553683, "market_dynamics": -0.340045, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 332.223342, "high": 333.328648, "low": 325.028986, "close": 325.404, "volume": 2874464}, "trend_line": 314.581613, "activity_lines": {"activity_5": 328.1008, "activity_10": 326.41438, "activity_20": 324.770265, "activity_30": 321.104327}, "trend_signal": 1, "fair_value": 249.295033, "relative_strength": 0.0435, "rate_of_change": 0.3473807675205165, "market_dynamics": -0.442866, "expectation": {"probability": 56.6968, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 326.371122, "high": 326.96325, "low": 315.900324, "close": 322.1078, "volume": 4046084}, "trend_line": 315.783333, "activity_lines": {"activity_5": 325.9494, "activity_10": 325.922731, "activity_20": 324.748261, "activity_30": 321.589888}, "trend_signal": 1, "fair_value": 249.907203, "relative_strength": -0.004934, "rate_of_change": 0.38200579764972564, "market_dynamics": -0.624211, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 323.252604, "high": 323.992764, "low": 305.873644, "close": 311.8344, "volume": 5063504}, "trend_line": 316.63607, "activity_lines": {"activity_5": 320.951187, "activity_10": 323.537353, "activity_20": 323.703149, "activity_30": 321.335118}, "trend_signal": 1, "fair_value": 250.495031, "relative_strength": -0.117696, "rate_of_change": 0.2700386343695949, "market_dynamics": -0.884777, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 307.186213, "high": 308.232306, "low": 297.287804, "close": 304.8177, "volume": 5163345}, "trend_line": 316.87611, "activity_lines": {"activity_5": 314.678587, "activity_10": 320.075202, "activity_20": 322.007831, "activity_30": 320.572642}, "trend_signal": 0, "fair_value": 250.949575, "relative_strength": -0.086645, "rate_of_change": 0.07580943005007766, "market_dynamics": -1.080388, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 305.235214, "high": 309.430887, "low": 302.800932, "close": 306.5711, "volume": 7237746}, "trend_line": 317.023923, "activity_lines": {"activity_5": 310.483273, "activity_10": 317.234375, "activity_20": 320.514993, "activity_30": 319.907803}, "trend_signal": 0, "fair_value": 251.389553, "relative_strength": -0.016752, "rate_of_change": 0.046646937189440366, "market_dynamics": -1.172485, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 310.262133, "high": 313.507843, "low": 301.474968, "close": 301.8411, "volume": 3247295}, "trend_line": 316.984, "activity_lines": {"activity_5": 306.381307, "activity_10": 313.692584, "activity_20": 318.580639, "activity_30": 318.928266}, "trend_signal": 0, "fair_value": 251.795741, "relative_strength": -0.077601, "rate_of_change": -0.012593055950558133, "market_dynamics": -1.289199, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 298.407322, "high": 308.342359, "low": 274.212936, "close": 274.5098, "volume": 9033609}, "trend_line": 316.463807, "activity_lines": {"activity_5": 294.739767, "activity_10": 305.603782, "activity_20": 314.147783, "activity_30": 316.187995}, "trend_signal": 0, "fair_value": 252.049801, "relative_strength": -0.057644, "rate_of_change": -0.16410702117457227, "market_dynamics": -1.221278, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 265.346634, "high": 296.448051, "low": 261.408243, "close": 289.3728, "volume": 12192455}, "trend_line": 316.04782, "activity_lines": {"activity_5": 291.22576, "activity_10": 301.240304, "activity_20": 311.33322, "activity_30": 314.440188}, "trend_signal": 0, "fair_value": 252.428844, "relative_strength": -0.292614, "rate_of_change": -0.13144852295857418, "market_dynamics": -1.136927, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 295.023096, "high": 295.023096, "low": 282.376704, "close": 285.8698, "volume": 3292785}, "trend_line": 315.365703, "activity_lines": {"activity_5": 288.041527, "activity_10": 296.938631, "activity_20": 308.347999, "activity_30": 312.493219}, "trend_signal": 0, "fair_value": 252.827621, "relative_strength": -0.08548, "rate_of_change": -0.2158271491953354, "market_dynamics": -1.199858, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 283.108985, "high": 299.436387, "low": 276.117845, "close": 299.1891, "volume": 4821647}, "trend_line": 315.065763, "activity_lines": {"activity_5": 290.560253, "activity_10": 295.810289, "activity_20": 306.827931, "activity_30": 311.449567}, "trend_signal": 0, "fair_value": 253.358044, "relative_strength": -0.027281, "rate_of_change": -0.09510863012265869, "market_dynamics": -1.084789, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 299.466172, "high": 308.896442, "low": 294.219107, "close": 307.8971, "volume": 3353601}, "trend_line": 315.026247, "activity_lines": {"activity_5": 296.47378, "activity_10": 296.854896, "activity_20": 306.28532, "activity_30": 310.987073}, "trend_signal": 0, "fair_value": 253.951897, "relative_strength": -0.038903, "rate_of_change": -0.012542143463551097, "market_dynamics": -1.037911, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 305.79925, "high": 310.2621, "low": 302.365527, "close": 306.9966, "volume": 4108459}, "trend_line": 314.83537, "activity_lines": {"activity_5": 301.683407, "activity_10": 298.054084, "activity_20": 305.751047, "activity_30": 310.469031}, "trend_signal": 0, "fair_value": 254.572547, "relative_strength": 0.096913, "rate_of_change": -0.06059082435756548, "market_dynamics": -0.93941, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 316.783195, "high": 323.432941, "low": 314.032259, "close": 323.3043, "volume": 5120661}, "trend_line": 315.091337, "activity_lines": {"activity_5": 310.163147, "activity_10": 302.493056, "activity_20": 306.835079, "activity_30": 311.015414}, "trend_signal": 0, "fair_value": 255.336878, "relative_strength": 0.11723, "rate_of_change": 0.08130185626856291, "market_dynamics": -0.527772, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 320.009132, "high": 323.947523, "low": 313.042732, "close": 315.0713, "volume": 2669933}, "trend_line": 315.184703, "activity_lines": {"activity_5": 313.636453, "activity_10": 305.226576, "activity_20": 307.132513, "activity_30": 311.014121}, "trend_signal": 0, "fair_value": 255.962718, "relative_strength": 0.107447, "rate_of_change": 0.029631408114531303, "market_dynamics": -0.286551, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 318.633645, "high": 322.661096, "low": 317.109745, "close": 320.6919, "volume": 3978647}, "trend_line": 315.59267, "activity_lines": {"activity_5": 317.036527, "activity_10": 308.795595, "activity_20": 307.995649, "activity_30": 311.369424}, "trend_signal": 0, "fair_value": 256.640476, "relative_strength": 0.110478, "rate_of_change": 0.12943743656239087, "market_dynamics": 0.008768, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 319.850835, "high": 326.856818, "low": 317.950908, "close": 326.0256, "volume": 4141282}, "trend_line": 315.66747, "activity_lines": {"activity_5": 320.78098, "activity_10": 313.077635, "activity_20": 309.341167, "activity_30": 312.042516}, "trend_signal": 0, "fair_value": 257.422094, "relative_strength": 0.111095, "rate_of_change": 0.023701437679139375, "market_dynamics": 0.294286, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 326.480746, "high": 329.023877, "low": 323.551691, "close": 324.4027, "volume": 3894635}, "trend_line": 315.911183, "activity_lines": {"activity_5": 322.7759, "activity_10": 316.624884, "activity_20": 310.527565, "activity_30": 312.60608}, "trend_signal": 0, "fair_value": 258.270597, "relative_strength": -0.038458, "rate_of_change": 0.07720561133524904, "market_dynamics": 0.375469, "expectation": {"probability": 55.582, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 326.188363, "high": 328.480015, "low": 323.291557, "close": 323.6983, "volume": 3705501}, "trend_line": 315.914637, "activity_lines": {"activity_5": 323.375613, "activity_10": 319.136916, "activity_20": 311.67721, "activity_30": 313.108474}, "trend_signal": 0, "fair_value": 259.0329, "relative_strength": -0.102309, "rate_of_change": 0.0010933452773760704, "market_dynamics": 0.539775, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 324.283616, "high": 336.088996, "low": 322.726086, "close": 334.7895, "volume": 6420813}, "trend_line": 316.16875, "activity_lines": {"activity_5": 327.646127, "activity_10": 323.041431, "activity_20": 313.902702, "activity_30": 314.326207}, "trend_signal": 0, "fair_value": 259.896703, "relative_strength": -0.15183, "rate_of_change": 0.08043723532821341, "market_dynamics": 0.699507, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 336.853001, "high": 341.485908, "low": 335.384757, "close": 340.9998, "volume": 3138630}, "trend_line": 316.525583, "activity_lines": {"activity_5": 332.672193, "activity_10": 327.185642, "activity_20": 316.683558, "activity_30": 315.928211}, "trend_signal": 0, "fair_value": 260.773699, "relative_strength": -0.006259, "rate_of_change": 0.11286156522426541, "market_dynamics": 0.755795, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 339.928359, "high": 341.892632, "low": 337.00179, "close": 339.9482, "volume": 3951020}, "trend_line": 316.935253, "activity_lines": {"activity_5": 335.993867, "activity_10": 330.378458, "activity_20": 319.319602, "activity_30": 317.439347}, "trend_signal": 1, "fair_value": 261.658056, "relative_strength": -0.047046, "rate_of_change": 0.12942713701596928, "market_dynamics": 0.860118, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 339.710143, "high": 343.519642, "low": 336.843097, "close": 342.4383, "volume": 4530283}, "trend_line": 317.660307, "activity_lines": {"activity_5": 339.2174, "activity_10": 333.441273, "activity_20": 322.123541, "activity_30": 319.084705}, "trend_signal": 1, "fair_value": 262.522722, "relative_strength": 0.042138, "rate_of_change": 0.22877038547680908, "market_dynamics": 1.014822, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 343.093034, "high": 347.646576, "low": 341.386696, "close": 347.3688, "volume": 3182793}, "trend_line": 318.47997, "activity_lines": {"activity_5": 342.88206, "activity_10": 336.756147, "activity_20": 325.300239, "activity_30": 321.001382}, "trend_signal": 1, "fair_value": 263.3635, "relative_strength": -0.036941, "rate_of_change": 0.2580312937870426, "market_dynamics": 1.027757, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 347.825219, "high": 348.797435, "low": 337.408617, "close": 338.8471, "volume": 4980260}, "trend_line": 319.059657, "activity_lines": {"activity_5": 342.12812, "activity_10": 338.084085, "activity_20": 327.496135, "activity_30": 322.31539}, "trend_signal": 1, "fair_value": 264.140555, "relative_strength": -0.08253, "rate_of_change": 0.18201678428945953, "market_dynamics": 1.120405, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 341.069263, "high": 347.200176, "low": 341.069263, "close": 346.9224, "volume": 4358633}, "trend_line": 320.113133, "activity_lines": {"activity_5": 343.79544, "activity_10": 340.447973, "activity_20": 330.299063, "activity_30": 324.112987}, "trend_signal": 1, "fair_value": 264.922062, "relative_strength": -0.185954, "rate_of_change": 0.33018151210511365, "market_dynamics": 1.186601, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 347.071206, "high": 352.01165, "low": 345.533517, "close": 350.4442, "volume": 3412323}, "trend_line": 320.95899, "activity_lines": {"activity_5": 346.241853, "activity_10": 342.975269, "activity_20": 333.245251, "activity_30": 326.06983}, "trend_signal": 1, "fair_value": 265.746535, "relative_strength": -0.157362, "rate_of_change": 0.2642368940233285, "market_dynamics": 1.219473, "expectation": {"probability": 56.0637, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 350.176312, "high": 352.497725, "low": 344.660474, "close": 351.714, "volume": 3667197}, "trend_line": 321.657037, "activity_lines": {"activity_5": 348.4118, "activity_10": 345.289464, "activity_20": 336.080929, "activity_30": 328.054024}, "trend_signal": 1, "fair_value": 266.633665, "relative_strength": -0.089029, "rate_of_change": 0.2174879102155796, "market_dynamics": 1.273854, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 351.188239, "high": 354.253696, "low": 349.883684, "close": 351.8926, "volume": 5879699}, "trend_line": 322.460053, "activity_lines": {"activity_5": 350.0229, "activity_10": 347.139562, "activity_20": 338.565978, "activity_30": 330.004705}, "trend_signal": 1, "fair_value": 267.568094, "relative_strength": -0.002362, "rate_of_change": 0.24964975350438662, "market_dynamics": 1.456637, "expectation": {"probability": 57.4188, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 347.537434, "high": 355.890554, "low": 346.446171, "close": 353.212, "volume": 3138196}, "trend_line": 323.326787, "activity_lines": {"activity_5": 351.772213, "activity_10": 348.716927, "activity_20": 340.87897, "activity_30": 331.988702}, "trend_signal": 1, "fair_value": 268.459331, "relative_strength": 0.025345, "rate_of_change": 0.2687880225585673, "market_dynamics": 1.440095, "expectation": {"probability": 58.8683, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 354.134701, "high": 359.541413, "low": 353.26169, "close": 358.6188, "volume": 5672296}, "trend_line": 324.226703, "activity_lines": {"activity_5": 354.366133, "activity_10": 350.942393, "activity_20": 343.386219, "activity_30": 334.265606}, "trend_signal": 1, "fair_value": 269.452383, "relative_strength": -0.020695, "rate_of_change": 0.27833017126414644, "market_dynamics": 1.54371, "expectation": {"probability": 58.3285, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 360.88507, "high": 363.501117, "low": 356.806823, "close": 362.9043, "volume": 5916419}, "trend_line": 325.476713, "activity_lines": {"activity_5": 357.608793, "activity_10": 353.626695, "activity_20": 346.018611, "activity_30": 336.760935}, "trend_signal": 1, "fair_value": 270.535603, "relative_strength": -0.064658, "rate_of_change": 0.38553579592117426, "market_dynamics": 1.675046, "expectation": {"probability": 58.878, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 362.307451, "high": 364.898133, "low": 357.532919, "close": 361.6609, "volume": 3409280}, "trend_line": 326.79515, "activity_lines": {"activity_5": 359.606313, "activity_10": 355.66754, "activity_20": 348.270646, "activity_30": 339.095398}, "trend_signal": 1, "fair_value": 271.643431, "relative_strength": -0.126423, "rate_of_change": 0.4050787498274754, "market_dynamics": 1.463285, "expectation": {"probability": 59.6565, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 363.123186, "high": 367.36705, "low": 361.273054, "close": 365.5204, "volume": 5188284}, "trend_line": 328.584683, "activity_lines": {"activity_5": 362.227207, "activity_10": 358.060611, "activity_20": 350.629946, "activity_30": 341.593802}, "trend_signal": 1, "fair_value": 272.756308, "relative_strength": -0.17609, "rate_of_change": 0.5476008441373765, "market_dynamics": 1.512267, "expectation": {"probability": 58.9729, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 366.922843, "high": 367.907591, "low": 356.384057, "close": 356.4885, "volume": 4796089}, "trend_line": 330.307043, "activity_lines": {"activity_5": 360.928947, "activity_10": 358.481489, "activity_20": 351.928036, "activity_30": 343.394048}, "trend_signal": 1, "fair_value": 273.831716, "relative_strength": -0.228301, "rate_of_change": 0.5241753767323468, "market_dynamics": 1.144232, "expectation": {"probability": 59.5675, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 360.705993, "high": 366.11713, "low": 356.737163, "close": 362.6357, "volume": 3354575}, "trend_line": 332.175863, "activity_lines": {"activity_5": 361.46132, "activity_10": 359.699287, "activity_20": 353.614349, "activity_30": 345.479768}, "trend_signal": 1, "fair_value": 274.89181, "relative_strength": -0.242542, "rate_of_change": 0.565782667855487, "market_dynamics": 0.747893, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 364.32672, "high": 370.414249, "low": 361.999135, "close": 369.5986, "volume": 3258688}, "trend_line": 334.434447, "activity_lines": {"activity_5": 364.046867, "activity_10": 361.897371, "activity_20": 355.764063, "activity_30": 347.894138}, "trend_signal": 1, "fair_value": 275.945376, "relative_strength": -0.257438, "rate_of_change": 0.6799362180026863, "market_dynamics": 0.620726, "expectation": {"probability": 59.2893, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 372.761782, "high": 375.76576, "low": 370.06616, "close": 371.7273, "volume": 3994116}, "trend_line": 337.67503, "activity_lines": {"activity_5": 366.895693, "activity_10": 364.134229, "activity_20": 357.90902, "activity_30": 350.300128}, "trend_signal": 1, "fair_value": 277.057246, "relative_strength": -0.384494, "rate_of_change": 0.9689740482983248, "market_dynamics": 0.454656, "expectation": {"probability": 59.6394, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 373.607256, "high": 373.607256, "low": 360.248907, "close": 365.6497, "volume": 3508439}, "trend_line": 340.217593, "activity_lines": {"activity_5": 367.04756, "activity_10": 364.902191, "activity_20": 359.249802, "activity_30": 352.104946}, "trend_signal": 1, "fair_value": 278.052803, "relative_strength": -0.383573, "rate_of_change": 0.7529615085841643, "market_dynamics": 0.448222, "expectation": {"probability": 60.0861, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 369.240533, "high": 373.323753, "low": 361.253136, "close": 365.9282, "volume": 7313822}, "trend_line": 342.886207, "activity_lines": {"activity_5": 367.28364, "activity_10": 365.47066, "activity_20": 360.41734, "activity_30": 353.763695}, "trend_signal": 1, "fair_value": 279.061554, "relative_strength": -0.438574, "rate_of_change": 0.7843844806696962, "market_dynamics": 0.534705, "expectation": {"probability": 59.8026, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 364.724616, "high": 367.658964, "low": 354.409634, "close": 358.9156, "volume": 4793030}, "trend_line": 344.87709, "activity_lines": {"activity_5": 364.552873, "activity_10": 364.532907, "activity_20": 360.768731, "activity_30": 354.797849}, "trend_signal": 1, "fair_value": 280.003882, "relative_strength": -0.416304, "rate_of_change": 0.5806249885111292, "market_dynamics": 0.240987, "expectation": {"probability": 60.0228, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 360.835369, "high": 372.652339, "low": 360.258446, "close": 372.4534, "volume": 4202736}, "trend_line": 347.028967, "activity_lines": {"activity_5": 366.582713, "activity_10": 366.051176, "activity_20": 362.324123, "activity_30": 356.576966}, "trend_signal": 1, "fair_value": 281.016244, "relative_strength": -0.327877, "rate_of_change": 0.6239547544315028, "market_dynamics": 0.061933, "expectation": {"probability": 59.2795, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 370.036249, "high": 375.288235, "low": 369.379751, "close": 373.7763, "volume": 4761883}, "trend_line": 349.254957, "activity_lines": {"activity_5": 368.8632, "activity_10": 367.636353, "activity_20": 363.85072, "activity_30": 358.3026}, "trend_signal": 1, "fair_value": 282.085119, "relative_strength": -0.29224, "rate_of_change": 0.6414421306795313, "market_dynamics": 0.044051, "expectation": {"probability": 59.891, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 374.29353, "high": 375.994457, "low": 370.463957, "close": 371.7869, "volume": 9409502}, "trend_line": 350.871043, "activity_lines": {"activity_5": 370.343953, "activity_10": 368.63954, "activity_20": 365.03862, "activity_30": 359.756274}, "trend_signal": 1, "fair_value": 283.169227, "relative_strength": -0.238856, "rate_of_change": 0.4627238547683651, "market_dynamics": -0.01159, "expectation": {"probability": 60.4534, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 374.894781, "high": 374.894781, "low": 366.00577, "close": 372.0914, "volume": 6421335}, "trend_line": 352.771713, "activity_lines": {"activity_5": 371.51706, "activity_10": 369.584155, "activity_20": 366.139245, "activity_30": 361.125329}, "trend_signal": 1, "fair_value": 284.256765, "relative_strength": -0.270197, "rate_of_change": 0.5417004446274556, "market_dynamics": 0.133359, "expectation": {"probability": 60.2758, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 373.887145, "high": 377.96751, "low": 373.50804, "close": 377.2093, "volume": 2855210}, "trend_line": 354.655627, "activity_lines": {"activity_5": 373.985253, "activity_10": 371.175607, "activity_20": 367.568982, "activity_30": 362.701948}, "trend_signal": 1, "fair_value": 285.377912, "relative_strength": -0.313669, "rate_of_change": 0.5340320469515663, "market_dynamics": 0.065582, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 375.702876, "high": 376.740426, "low": 371.692346, "close": 373.4482, "volume": 3361249}, "trend_line": 356.23638, "activity_lines": {"activity_5": 373.980167, "activity_10": 371.818249, "activity_20": 368.496296, "activity_30": 363.914372}, "trend_signal": 1, "fair_value": 286.457022, "relative_strength": -0.266502, "rate_of_change": 0.44571490754889836, "market_dynamics": -0.123801, "expectation": {"probability": 60.9583, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 375.283888, "high": 380.30204, "low": 375.234006, "close": 379.6835, "volume": 7257028}, "trend_line": 358.079073, "activity_lines": {"activity_5": 375.987193, "activity_10": 373.524589, "activity_20": 369.907905, "activity_30": 365.427089}, "trend_signal": 1, "fair_value": 287.537538, "relative_strength": -0.184892, "rate_of_change": 0.5172669338263535, "market_dynamics": -0.112965, "expectation": {"probability": 59.9356, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 377.947514, "high": 380.810752, "low": 375.533215, "close": 378.5461, "volume": 11043571}, "trend_line": 359.907333, "activity_lines": {"activity_5": 377.221273, "activity_10": 374.879471, "activity_20": 371.078002, "activity_30": 366.747543}, "trend_signal": 1, "fair_value": 288.618711, "relative_strength": -0.126494, "rate_of_change": 0.510574378078777, "market_dynamics": 0.110512, "expectation": {"probability": 61.407, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 373.248652, "high": 378.376544, "low": 370.50513, "close": 377.2093, "volume": 8746090}, "trend_line": 361.321327, "activity_lines": {"activity_5": 377.55914, "activity_10": 375.756818, "activity_20": 371.993863, "activity_30": 367.863798}, "trend_signal": 1, "fair_value": 289.656508, "relative_strength": -0.117301, "rate_of_change": 0.39287724098691884, "market_dynamics": 0.226261, "expectation": {"probability": 60.8294, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 377.738, "high": 381.439259, "low": 374.186187, "close": 377.5684, "volume": 6757463}, "trend_line": 362.54028, "activity_lines": {"activity_5": 377.675513, "activity_10": 376.494345, "activity_20": 372.829652, "activity_30": 368.911997}, "trend_signal": 1, "fair_value": 290.671782, "relative_strength": -0.399148, "rate_of_change": 0.33735982598115477, "market_dynamics": 0.281489, "expectation": {"probability": 59.7974, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 376.451127, "high": 380.521516, "low": 369.228182, "close": 377.6483, "volume": 6412857}, "trend_line": 363.79695, "activity_lines": {"activity_5": 377.79458, "activity_10": 376.907258, "activity_20": 373.582814, "activity_30": 369.886708}, "trend_signal": 1, "fair_value": 291.705124, "relative_strength": -0.168613, "rate_of_change": 0.3466290697408811, "market_dynamics": 0.027647, "expectation": {"probability": 60.3137, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 376.969895, "high": 381.314636, "low": 370.375466, "close": 372.8596, "volume": 6305549}, "trend_line": 364.810993, "activity_lines": {"activity_5": 376.037407, "activity_10": 376.355045, "activity_20": 373.8097, "activity_30": 370.471395}, "trend_signal": 1, "fair_value": 292.707955, "relative_strength": -0.140319, "rate_of_change": 0.2787387304923846, "market_dynamics": -0.424214, "expectation": {"probability": 61.0343, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 371.981609, "high": 377.378864, "low": 369.537381, "close": 377.1095, "volume": 6464069}, "trend_line": 365.80235, "activity_lines": {"activity_5": 376.151793, "activity_10": 376.592209, "activity_20": 374.38801, "activity_30": 371.264847}, "trend_signal": 1, "fair_value": 293.775914, "relative_strength": -0.121025, "rate_of_change": 0.27174537473436106, "market_dynamics": -0.618386, "expectation": {"probability": 60.1381, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 376.181692, "high": 379.094813, "low": 371.732199, "close": 375.3736, "volume": 6346424}, "trend_line": 367.0199, "activity_lines": {"activity_5": 375.78332, "activity_10": 376.41698, "activity_20": 374.745811, "activity_30": 371.882347}, "trend_signal": 1, "fair_value": 294.805333, "relative_strength": -0.077838, "rate_of_change": 0.33284367910704155, "market_dynamics": -0.633066, "expectation": {"probability": 61.0596, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 371.422966, "high": 376.929962, "low": 366.105522, "close": 367.6818, "volume": 7457439}, "trend_line": 367.71188, "activity_lines": {"activity_5": 372.973293, "activity_10": 374.783565, "activity_20": 374.281131, "activity_30": 371.92505}, "trend_signal": 1, "fair_value": 295.852469, "relative_strength": -0.140856, "rate_of_change": 0.18854018542318848, "market_dynamics": -0.787781, "expectation": {"probability": 60.5319, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 364.200052, "high": 373.54798, "low": 361.187166, "close": 361.7658, "volume": 10668962}, "trend_line": 368.089267, "activity_lines": {"activity_5": 368.850373, "activity_10": 372.247742, "activity_20": 373.228993, "activity_30": 371.541432}, "trend_signal": 1, "fair_value": 296.845911, "relative_strength": -0.244738, "rate_of_change": 0.10263116872916882, "market_dynamics": -0.798204, "expectation": {"probability": 59.613, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 365.91, "high": 368.52, "low": 353.23, "close": 354.95, "volume": 13412171}, "trend_line": 368.197133, "activity_lines": {"activity_5": 363.514353, "activity_10": 368.685089, "activity_20": 371.56503, "activity_30": 370.693737}, "trend_signal": 0, "fair_value": 297.777979, "relative_strength": -0.32096, "rate_of_change": 0.029304304599569148, "market_dynamics": -0.907811, "expectation": {"probability": 59.1075, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 360.39, "high": 363.21, "low": 347.25, "close": 347.95, "volume": 14120250}, "trend_line": 368.065713, "activity_lines": {"activity_5": 357.038973, "activity_10": 364.299409, "activity_20": 369.314292, "activity_30": 369.387471}, "trend_signal": 0, "fair_value": 298.615644, "relative_strength": -0.052907, "rate_of_change": -0.03569283631548305, "market_dynamics": -1.055877, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 351.02, "high": 361.25, "low": 345.21, "close": 359.85, "volume": 10719364}, "trend_line": 368.28698, "activity_lines": {"activity_5": 356.474227, "activity_10": 362.633658, "activity_20": 368.281172, "activity_30": 368.857425}, "trend_signal": 0, "fair_value": 299.533486, "relative_strength": -0.058252, "rate_of_change": 0.06011616735406474, "market_dynamics": -1.00586, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 359.8, "high": 373.7, "low": 357.24, "close": 372.04, "volume": 6282969}, "trend_line": 368.734353, "activity_lines": {"activity_5": 361.00772, "activity_10": 363.499895, "activity_20": 368.437949, "activity_30": 369.099555}, "trend_signal": 0, "fair_value": 300.51741, "relative_strength": -0.264008, "rate_of_change": 0.12147402006988421, "market_dynamics": -0.96991, "expectation": {"probability": 59.1479, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 371.0, "high": 390.3, "low": 370.68, "close": 388.89, "volume": 5770968}, "trend_line": 369.600543, "activity_lines": {"activity_5": 370.867333, "activity_10": 367.530284, "activity_20": 370.13699, "activity_30": 370.399919}, "trend_signal": 0, "fair_value": 301.611079, "relative_strength": -0.245101, "rate_of_change": 0.23490895083486224, "market_dynamics": -0.745371, "expectation": {"probability": 59.8288, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 388.22, "high": 390.9, "low": 384.43, "close": 390.7, "volume": 5765223}, "trend_line": 370.568513, "activity_lines": {"activity_5": 379.522, "activity_10": 371.685369, "activity_20": 371.930142, "activity_30": 371.761175}, "trend_signal": 1, "fair_value": 302.705715, "relative_strength": -0.306081, "rate_of_change": 0.2618962602552182, "market_dynamics": -0.44666, "expectation": {"probability": 59.271, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 389.96, "high": 396.11, "low": 387.01, "close": 393.89, "volume": 3458497}, "trend_line": 371.514167, "activity_lines": {"activity_5": 386.856667, "activity_10": 376.096084, "activity_20": 373.946515, "activity_30": 373.265787}, "trend_signal": 1, "fair_value": 303.831312, "relative_strength": -0.417764, "rate_of_change": 0.2551900571217691, "market_dynamics": -0.090434, "expectation": {"probability": 59.9197, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 393.42, "high": 402.65, "low": 390.86, "close": 402.33, "volume": 3175119}, "trend_line": 373.042217, "activity_lines": {"activity_5": 393.942, "activity_10": 381.736244, "activity_20": 376.661444, "activity_30": 375.253905}, "trend_signal": 1, "fair_value": 305.015278, "relative_strength": -0.60743, "rate_of_change": 0.41130329223757633, "market_dynamics": 0.285902, "expectation": {"probability": 61.3915, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 401.78, "high": 408.38, "low": 398.96, "close": 402.47, "volume": 2683591}, "trend_line": 374.370027, "activity_lines": {"activity_5": 398.242, "activity_10": 386.911742, "activity_20": 379.245714, "activity_30": 377.152472}, "trend_signal": 1, "fair_value": 306.175591, "relative_strength": -0.760985, "rate_of_change": 0.35594094702691503, "market_dynamics": 0.46896, "expectation": {"probability": 61.3388, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 402.78, "high": 408.44, "low": 398.63, "close": 406.63, "volume": 4401018}, "trend_line": 375.604407, "activity_lines": {"activity_5": 401.9, "activity_10": 392.211091, "activity_20": 382.105885, "activity_30": 379.23376}, "trend_signal": 1, "fair_value": 307.358428, "relative_strength": -0.587964, "rate_of_change": 0.3297219090672522, "market_dynamics": 0.620744, "expectation": {"probability": 61.3388, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 409.1, "high": 413.52, "low": 408.23, "close": 412.91, "volume": 1908864}, "trend_line": 376.977163, "activity_lines": {"activity_5": 406.468667, "activity_10": 397.836545, "activity_20": 385.406142, "activity_30": 381.640573}, "trend_signal": 1, "fair_value": 308.552458, "relative_strength": -0.483406, "rate_of_change": 0.365479204827338, "market_dynamics": 0.713058, "expectation": {"probability": 61.3388, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e7a9bbd-1a04-4243-bff0-de6a7d551531/", "share_image": "https://sharemaestro.com/terminal/7e7a9bbd-1a04-4243-bff0-de6a7d551531/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}