{"ticker": {"uuid": "7e7b14e2-ea1b-41d5-a3e6-235479121b99", "symbol": "ESRT", "name": "Empire State Realty Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ESRT fell 1.69%, moving from 5.52 to 5.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.72 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 53.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.43"}, {"label": "12-Week Change", "value": "-1.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.72"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.68, "high": 5.79, "low": 5.36, "close": 5.43, "volume": 7152410}, "trend_line": 5.725599, "activity_lines": {"activity_5": 5.460287, "activity_10": 5.445723, "activity_20": 5.4233, "activity_30": 5.519506}, "trend_signal": 0, "fair_value": 8.086038, "relative_strength": -23.72082, "rate_of_change": -0.7994640093060261, "market_dynamics": 0.795923, "expectation": {"probability": 53.8115, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.570849, "high": 7.789057, "low": 7.305205, "close": 7.466489, "volume": 6883494}, "trend_line": 6.536342, "activity_lines": {"activity_5": 7.395018, "activity_10": 7.004719, "activity_20": 6.475814, "activity_30": 6.470363}, "trend_signal": 0, "fair_value": 7.932413, "relative_strength": -0.510058, "rate_of_change": 0.5399432323592522, "market_dynamics": 1.186951, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.447515, "high": 8.61445, "low": 7.447515, "close": 8.386755, "volume": 10234566}, "trend_line": 6.604939, "activity_lines": {"activity_5": 7.786527, "activity_10": 7.326318, "activity_20": 6.679769, "activity_30": 6.589744}, "trend_signal": 0, "fair_value": 7.94759, "relative_strength": 10.748411, "rate_of_change": 1.0494707896251385, "market_dynamics": 1.222493, "expectation": {"probability": 44.6104, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.443679, "high": 8.61445, "low": 8.149573, "close": 8.263421, "volume": 8461907}, "trend_line": 6.667546, "activity_lines": {"activity_5": 8.000307, "activity_10": 7.570838, "activity_20": 6.866291, "activity_30": 6.696743}, "trend_signal": 1, "fair_value": 7.961626, "relative_strength": 11.478877, "rate_of_change": 0.9478815777102538, "market_dynamics": 1.261022, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.282395, "high": 8.467397, "low": 8.102137, "close": 8.225472, "volume": 5671409}, "trend_line": 6.704474, "activity_lines": {"activity_5": 8.124274, "activity_10": 7.759306, "activity_20": 7.037091, "activity_30": 6.797254}, "trend_signal": 1, "fair_value": 7.976296, "relative_strength": 11.209575, "rate_of_change": 0.553846947587621, "market_dynamics": 1.14461, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.178035, "high": 8.234959, "low": 7.722741, "close": 7.88393, "volume": 3775461}, "trend_line": 6.737217, "activity_lines": {"activity_5": 8.09012, "activity_10": 7.843393, "activity_20": 7.16312, "activity_30": 6.873348}, "trend_signal": 1, "fair_value": 7.990531, "relative_strength": 8.6886, "rate_of_change": 0.48837537441415935, "market_dynamics": 1.056218, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.864955, "high": 7.921879, "low": 7.63726, "close": 7.656235, "volume": 4514137}, "trend_line": 6.743589, "activity_lines": {"activity_5": 7.960461, "activity_10": 7.862023, "activity_20": 7.259095, "activity_30": 6.93264}, "trend_signal": 1, "fair_value": 8.002545, "relative_strength": 4.642685, "rate_of_change": 0.09457911182020443, "market_dynamics": 0.824561, "expectation": {"probability": 47.3232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.684697, "high": 8.424704, "low": 7.684697, "close": 8.329832, "volume": 5166142}, "trend_line": 6.759269, "activity_lines": {"activity_5": 8.042684, "activity_10": 7.986047, "activity_20": 7.411848, "activity_30": 7.034978}, "trend_signal": 1, "fair_value": 8.016949, "relative_strength": 10.868825, "rate_of_change": 0.2325171359049268, "market_dynamics": 0.727862, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.253933, "high": 8.51009, "low": 8.135342, "close": 8.367781, "volume": 4071555}, "trend_line": 6.790925, "activity_lines": {"activity_5": 8.141351, "activity_10": 8.080748, "activity_20": 7.55561, "activity_30": 7.138753}, "trend_signal": 1, "fair_value": 8.035805, "relative_strength": 12.585469, "rate_of_change": 0.46833466755058734, "market_dynamics": 0.69954, "expectation": {"probability": 44.1679, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.415217, "high": 8.610496, "low": 8.124727, "close": 8.181876, "volume": 6332047}, "trend_line": 6.817949, "activity_lines": {"activity_5": 8.171093, "activity_10": 8.118705, "activity_20": 7.669241, "activity_30": 7.228492}, "trend_signal": 1, "fair_value": 8.051072, "relative_strength": 10.20346, "rate_of_change": 0.39794284283805137, "market_dynamics": 0.690933, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.191401, "high": 8.381899, "low": 7.553234, "close": 7.553234, "volume": 7920019}, "trend_line": 6.834035, "activity_lines": {"activity_5": 7.994194, "activity_10": 8.031082, "activity_20": 7.711505, "activity_30": 7.275929}, "trend_signal": 1, "fair_value": 8.063888, "relative_strength": 4.80519, "rate_of_change": 0.23593605642988075, "market_dynamics": 0.59825, "expectation": {"probability": 46.5745, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.505609, "high": 7.734207, "low": 7.243675, "close": 7.658008, "volume": 5409453}, "trend_line": 6.847039, "activity_lines": {"activity_5": 7.874267, "activity_10": 7.963174, "activity_20": 7.753807, "activity_30": 7.329089}, "trend_signal": 1, "fair_value": 8.074511, "relative_strength": 6.930278, "rate_of_change": 0.1902829002192639, "market_dynamics": 0.330829, "expectation": {"probability": 44.7535, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.619908, "high": 7.696107, "low": 6.905542, "close": 7.200813, "volume": 5998317}, "trend_line": 6.847308, "activity_lines": {"activity_5": 7.601822, "activity_10": 7.808657, "activity_20": 7.741094, "activity_30": 7.351913}, "trend_signal": 1, "fair_value": 8.081677, "relative_strength": 0.06161, "rate_of_change": 0.0039287055324249915, "market_dynamics": -0.015506, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.01984, "high": 7.686582, "low": 7.01984, "close": 7.46751, "volume": 4591754}, "trend_line": 6.90554, "activity_lines": {"activity_5": 7.493545, "activity_10": 7.724194, "activity_20": 7.745112, "activity_30": 7.391926}, "trend_signal": 1, "fair_value": 8.091605, "relative_strength": 3.349269, "rate_of_change": 0.8504364050806578, "market_dynamics": -0.36058, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.581809, "high": 7.796118, "low": 7.296062, "close": 7.315112, "volume": 4063331}, "trend_line": 6.960894, "activity_lines": {"activity_5": 7.394486, "activity_10": 7.626492, "activity_20": 7.725534, "activity_30": 7.41835}, "trend_signal": 1, "fair_value": 8.102076, "relative_strength": 3.757632, "rate_of_change": 0.801588289981659, "market_dynamics": -0.605621, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.238913, "high": 7.772306, "low": 6.991266, "close": 7.638958, "volume": 5207927}, "trend_line": 7.01131, "activity_lines": {"activity_5": 7.46116, "activity_10": 7.604224, "activity_20": 7.73006, "activity_30": 7.462096}, "trend_signal": 1, "fair_value": 8.119592, "relative_strength": 11.038441, "rate_of_change": 0.7242747842446708, "market_dynamics": -0.678049, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.829456, "high": 8.877193, "low": 7.592286, "close": 8.581921, "volume": 8401278}, "trend_line": 7.093787, "activity_lines": {"activity_5": 7.83644, "activity_10": 7.757858, "activity_20": 7.819257, "activity_30": 7.563426}, "trend_signal": 1, "fair_value": 8.14251, "relative_strength": 17.654201, "rate_of_change": 1.1763422242063168, "market_dynamics": -0.451133, "expectation": {"probability": 44.1942, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.524772, "high": 8.572397, "low": 7.934229, "close": 8.105677, "volume": 4441707}, "trend_line": 7.17455, "activity_lines": {"activity_5": 7.991378, "activity_10": 7.808071, "activity_20": 7.854216, "activity_30": 7.628709}, "trend_signal": 1, "fair_value": 8.149338, "relative_strength": 9.61559, "rate_of_change": 1.1385033128285378, "market_dynamics": -0.356429, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.058053, "high": 8.672408, "low": 7.91518, "close": 8.343799, "volume": 7311478}, "trend_line": 7.260732, "activity_lines": {"activity_5": 8.165366, "activity_10": 7.905655, "activity_20": 7.903434, "activity_30": 7.704145}, "trend_signal": 1, "fair_value": 8.152022, "relative_strength": 10.204749, "rate_of_change": 1.2012181948693643, "market_dynamics": -0.083846, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.372374, "high": 8.429523, "low": 8.100915, "close": 8.172351, "volume": 3480000}, "trend_line": 7.340885, "activity_lines": {"activity_5": 8.223785, "activity_10": 7.972502, "activity_20": 7.93043, "activity_30": 7.762959}, "trend_signal": 1, "fair_value": 8.147703, "relative_strength": 6.891409, "rate_of_change": 1.1039245078870856, "market_dynamics": -0.036247, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.039003, "high": 9.029591, "low": 7.991379, "close": 8.943867, "volume": 6796835}, "trend_line": 7.456824, "activity_lines": {"activity_5": 8.482227, "activity_10": 8.179798, "activity_20": 8.027993, "activity_30": 7.866377}, "trend_signal": 1, "fair_value": 8.145932, "relative_strength": 15.756748, "rate_of_change": 1.5793599818005595, "market_dynamics": 0.068913, "expectation": {"probability": 42.2058, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.896243, "high": 9.120077, "low": 8.662883, "close": 8.886718, "volume": 6274908}, "trend_line": 7.578096, "activity_lines": {"activity_5": 8.634626, "activity_10": 8.351419, "activity_20": 8.113666, "activity_30": 7.958628}, "trend_signal": 1, "fair_value": 8.145899, "relative_strength": 14.359852, "rate_of_change": 1.6263224128663927, "market_dynamics": 0.302219, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.867668, "high": 9.667758, "low": 8.591446, "close": 9.177227, "volume": 12056379}, "trend_line": 7.704646, "activity_lines": {"activity_5": 8.863541, "activity_10": 8.55352, "activity_20": 8.220244, "activity_30": 8.061798}, "trend_signal": 1, "fair_value": 8.149308, "relative_strength": 14.975371, "rate_of_change": 1.6699445348805284, "market_dynamics": 0.505687, "expectation": {"probability": 43.2333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.167667, "high": 9.559611, "low": 9.019493, "close": 9.205906, "volume": 6287420}, "trend_line": 7.826173, "activity_lines": {"activity_5": 9.030578, "activity_10": 8.7249, "activity_20": 8.325788, "activity_30": 8.158653}, "trend_signal": 1, "fair_value": 8.152841, "relative_strength": 13.969503, "rate_of_change": 1.5773210086485412, "market_dynamics": 0.81452, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.425777, "high": 9.516593, "low": 9.263263, "close": 9.263263, "volume": 2391568}, "trend_line": 7.938284, "activity_lines": {"activity_5": 9.159262, "activity_10": 8.875102, "activity_20": 8.432307, "activity_30": 8.251369}, "trend_signal": 1, "fair_value": 8.157736, "relative_strength": 13.933921, "rate_of_change": 1.4325136947522183, "market_dynamics": 0.842979, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.225025, "high": 9.502254, "low": 9.09597, "close": 9.377979, "volume": 3312424}, "trend_line": 8.032193, "activity_lines": {"activity_5": 9.253456, "activity_10": 9.01074, "activity_20": 8.54481, "activity_30": 8.344252}, "trend_signal": 1, "fair_value": 8.164127, "relative_strength": 16.728678, "rate_of_change": 1.1829886660643425, "market_dynamics": 0.901136, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.387538, "high": 9.798602, "low": 9.33974, "close": 9.798602, "volume": 6069578}, "trend_line": 8.134913, "activity_lines": {"activity_5": 9.458917, "activity_10": 9.191237, "activity_20": 8.690258, "activity_30": 8.458214}, "trend_signal": 1, "fair_value": 8.171869, "relative_strength": 19.399039, "rate_of_change": 1.2788537327228031, "market_dynamics": 0.937916, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.683886, "high": 9.726904, "low": 9.248924, "close": 9.616969, "volume": 9138708}, "trend_line": 8.244229, "activity_lines": {"activity_5": 9.543041, "activity_10": 9.316588, "activity_20": 8.808205, "activity_30": 8.553831}, "trend_signal": 1, "fair_value": 8.180434, "relative_strength": 15.500866, "rate_of_change": 1.3437881880236646, "market_dynamics": 1.039201, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.693446, "high": 9.865519, "low": 9.550052, "close": 9.703005, "volume": 4640766}, "trend_line": 8.330797, "activity_lines": {"activity_5": 9.626529, "activity_10": 9.430104, "activity_20": 8.928217, "activity_30": 8.647945}, "trend_signal": 1, "fair_value": 8.184991, "relative_strength": 15.186384, "rate_of_change": 1.0500436123256613, "market_dynamics": 1.072429, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.693446, "high": 9.779482, "low": 8.914337, "close": 9.033833, "volume": 6180181}, "trend_line": 8.379879, "activity_lines": {"activity_5": 9.453818, "activity_10": 9.397239, "activity_20": 8.97814, "activity_30": 8.693303}, "trend_signal": 1, "fair_value": 8.185434, "relative_strength": 5.86392, "rate_of_change": 0.5891633177473931, "market_dynamics": 0.949323, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.909558, "high": 9.425777, "low": 8.823521, "close": 9.406657, "volume": 4726881}, "trend_line": 8.44044, "activity_lines": {"activity_5": 9.420678, "activity_10": 9.416497, "activity_20": 9.059513, "activity_30": 8.759546}, "trend_signal": 1, "fair_value": 8.187098, "relative_strength": 8.688774, "rate_of_change": 0.72269539930111, "market_dynamics": 0.70375, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.416217, "high": 9.683886, "low": 9.072071, "close": 9.626529, "volume": 5978095}, "trend_line": 8.512441, "activity_lines": {"activity_5": 9.458917, "activity_10": 9.467318, "activity_20": 9.153001, "activity_30": 8.836068}, "trend_signal": 1, "fair_value": 8.190989, "relative_strength": 11.494409, "rate_of_change": 0.8530479453677794, "market_dynamics": 0.524681, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.492694, "high": 9.755583, "low": 9.186786, "close": 9.703005, "volume": 6218417}, "trend_line": 8.556316, "activity_lines": {"activity_5": 9.534119, "activity_10": 9.518592, "activity_20": 9.244398, "activity_30": 8.912879}, "trend_signal": 1, "fair_value": 8.188823, "relative_strength": 10.412422, "rate_of_change": 0.5154220745847152, "market_dynamics": 0.415178, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.626529, "high": 9.750803, "low": 9.368419, "close": 9.397098, "volume": 5355108}, "trend_line": 8.594106, "activity_lines": {"activity_5": 9.501616, "activity_10": 9.504687, "activity_20": 9.294746, "activity_30": 8.967123}, "trend_signal": 1, "fair_value": 8.181949, "relative_strength": 5.881076, "rate_of_change": 0.4416620424023531, "market_dynamics": 0.306146, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.377979, "high": 9.492694, "low": 9.11031, "close": 9.291942, "volume": 5754103}, "trend_line": 8.629655, "activity_lines": {"activity_5": 9.454455, "activity_10": 9.468187, "activity_20": 9.325891, "activity_30": 9.012145}, "trend_signal": 1, "fair_value": 8.172354, "relative_strength": 5.016765, "rate_of_change": 0.41364395552020894, "market_dynamics": 0.11255, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.234584, "high": 9.521373, "low": 9.138624, "close": 9.392874, "volume": 4923669}, "trend_line": 8.679953, "activity_lines": {"activity_5": 9.423731, "activity_10": 9.449516, "activity_20": 9.357234, "activity_30": 9.061384}, "trend_signal": 1, "fair_value": 8.165745, "relative_strength": 5.80331, "rate_of_change": 0.5828506469841463, "market_dynamics": -0.183598, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.335308, "high": 9.767054, "low": 9.191393, "close": 9.412063, "volume": 4116649}, "trend_line": 8.73848, "activity_lines": {"activity_5": 9.400323, "activity_10": 9.434064, "activity_20": 9.382054, "activity_30": 9.108617}, "trend_signal": 1, "fair_value": 8.160428, "relative_strength": 3.298298, "rate_of_change": 0.6742778445920131, "market_dynamics": -0.503797, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.460034, "high": 9.834214, "low": 9.306525, "close": 9.719082, "volume": 3676205}, "trend_line": 8.784789, "activity_lines": {"activity_5": 9.493551, "activity_10": 9.481461, "activity_20": 9.43216, "activity_30": 9.171882}, "trend_signal": 1, "fair_value": 8.156261, "relative_strength": 5.892735, "rate_of_change": 0.5299434226547504, "market_dynamics": -0.602443, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.767054, "high": 9.786243, "low": 8.989911, "close": 9.181798, "volume": 3349999}, "trend_line": 8.811923, "activity_lines": {"activity_5": 9.406613, "activity_10": 9.429313, "activity_20": 9.423413, "activity_30": 9.197496}, "trend_signal": 1, "fair_value": 8.149701, "relative_strength": 0.651003, "rate_of_change": 0.30887480621333324, "market_dynamics": -0.726814, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.268147, "high": 9.642327, "low": 8.764444, "close": 8.826807, "volume": 6329402}, "trend_line": 8.83342, "activity_lines": {"activity_5": 9.215698, "activity_10": 9.322099, "activity_20": 9.376867, "activity_30": 9.198456}, "trend_signal": 1, "fair_value": 8.139756, "relative_strength": -2.15758, "rate_of_change": 0.24395356155518041, "market_dynamics": -0.809407, "expectation": {"probability": 48.0083, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.865184, "high": 8.903562, "low": 8.519788, "close": 8.778835, "volume": 4511379}, "trend_line": 8.874274, "activity_lines": {"activity_5": 9.039802, "activity_10": 9.209926, "activity_20": 9.322636, "activity_30": 9.194934}, "trend_signal": 1, "fair_value": 8.131724, "relative_strength": 0.006854, "rate_of_change": 0.4624935755347249, "market_dynamics": -0.9763, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.807618, "high": 9.287336, "low": 8.644514, "close": 8.836401, "volume": 6452771}, "trend_line": 8.913553, "activity_lines": {"activity_5": 8.92403, "activity_10": 9.119634, "activity_20": 9.274673, "activity_30": 9.192491}, "trend_signal": 1, "fair_value": 8.121782, "relative_strength": -2.283405, "rate_of_change": 0.44261648896575095, "market_dynamics": -1.063128, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.903562, "high": 9.191393, "low": 8.586948, "close": 8.922751, "volume": 5369500}, "trend_line": 8.970951, "activity_lines": {"activity_5": 8.875418, "activity_10": 9.059409, "activity_20": 9.235174, "activity_30": 9.193084}, "trend_signal": 0, "fair_value": 8.109996, "relative_strength": -2.336823, "rate_of_change": 0.6439407495529468, "market_dynamics": -1.079036, "expectation": {"probability": 45.3819, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.989911, "high": 9.234567, "low": 8.869982, "close": 9.191393, "volume": 3676493}, "trend_line": 9.028414, "activity_lines": {"activity_5": 8.969443, "activity_10": 9.062214, "activity_20": 9.222472, "activity_30": 9.207306}, "trend_signal": 0, "fair_value": 8.101628, "relative_strength": -1.7391, "rate_of_change": 0.6405452443113363, "market_dynamics": -1.064444, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.277742, "high": 9.575167, "low": 9.143421, "close": 9.153015, "volume": 5394245}, "trend_line": 9.089678, "activity_lines": {"activity_5": 9.050036, "activity_10": 9.061782, "activity_20": 9.206183, "activity_30": 9.215345}, "trend_signal": 0, "fair_value": 8.09161, "relative_strength": -4.176416, "rate_of_change": 0.6785687940318149, "market_dynamics": -0.878471, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.162609, "high": 9.239364, "low": 8.596542, "close": 8.663703, "volume": 4088391}, "trend_line": 9.123836, "activity_lines": {"activity_5": 8.945777, "activity_10": 8.974909, "activity_20": 9.143818, "activity_30": 9.187863}, "trend_signal": 0, "fair_value": 8.077988, "relative_strength": -9.580071, "rate_of_change": 0.3757888893314094, "market_dynamics": -1.085676, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.730863, "high": 9.172204, "low": 8.423844, "close": 9.143421, "volume": 3960153}, "trend_line": 9.142552, "activity_lines": {"activity_5": 9.0091, "activity_10": 8.988516, "activity_20": 9.130542, "activity_30": 9.189126}, "trend_signal": 0, "fair_value": 8.064928, "relative_strength": -4.538631, "rate_of_change": 0.20513301641984258, "market_dynamics": -1.06804, "expectation": {"probability": 44.0603, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.191393, "high": 9.239364, "low": 8.726066, "close": 8.798024, "volume": 3556534}, "trend_line": 9.165631, "activity_lines": {"activity_5": 8.936822, "activity_10": 8.944207, "activity_20": 9.087492, "activity_30": 9.166899}, "trend_signal": 0, "fair_value": 8.047023, "relative_strength": -9.382066, "rate_of_change": 0.25243498751769944, "market_dynamics": -1.207942, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.711675, "high": 9.421657, "low": 8.692486, "close": 8.97552, "volume": 3868450}, "trend_line": 9.186688, "activity_lines": {"activity_5": 8.932025, "activity_10": 8.948917, "activity_20": 9.065245, "activity_30": 9.154634}, "trend_signal": 0, "fair_value": 8.034271, "relative_strength": -9.151999, "rate_of_change": 0.2297386835669118, "market_dynamics": -1.272566, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.97552, "high": 9.004411, "low": 8.754021, "close": 8.754021, "volume": 3958471}, "trend_line": 9.206077, "activity_lines": {"activity_5": 8.867787, "activity_10": 8.917105, "activity_20": 9.025367, "activity_30": 9.12672}, "trend_signal": 0, "fair_value": 8.020334, "relative_strength": -12.074884, "rate_of_change": 0.211055387970075, "market_dynamics": -1.149841, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.811803, "high": 9.042932, "low": 8.590304, "close": 9.033302, "volume": 5593864}, "trend_line": 9.209058, "activity_lines": {"activity_5": 8.923242, "activity_10": 8.937395, "activity_20": 9.01342, "activity_30": 9.115573}, "trend_signal": 0, "fair_value": 8.00678, "relative_strength": -9.254157, "rate_of_change": 0.03238078499669428, "market_dynamics": -0.968312, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.033302, "high": 9.095899, "low": 8.831064, "close": 8.908107, "volume": 2208885}, "trend_line": 9.209771, "activity_lines": {"activity_5": 8.912325, "activity_10": 8.930295, "activity_20": 8.991327, "activity_30": 9.096157}, "trend_signal": 0, "fair_value": 7.992072, "relative_strength": -12.061461, "rate_of_change": 0.0077423771247753835, "market_dynamics": -0.890869, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.98515, "high": 10.111905, "low": 8.956259, "close": 9.98671, "volume": 5964334}, "trend_line": 9.236754, "activity_lines": {"activity_5": 9.27663, "activity_10": 9.118001, "activity_20": 9.07538, "activity_30": 9.146282}, "trend_signal": 0, "fair_value": 7.986623, "relative_strength": -2.427844, "rate_of_change": 0.29298231193804425, "market_dynamics": -0.39843, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.083014, "high": 10.49712, "low": 10.005971, "close": 10.24673, "volume": 5563594}, "trend_line": 9.271448, "activity_lines": {"activity_5": 9.648362, "activity_10": 9.333639, "activity_20": 9.182845, "activity_30": 9.211441}, "trend_signal": 0, "fair_value": 7.984248, "relative_strength": 1.912634, "rate_of_change": 0.37560814112836616, "market_dynamics": 0.195636, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.294882, "high": 10.786032, "low": 9.904852, "close": 10.352665, "volume": 9925409}, "trend_line": 9.307761, "activity_lines": {"activity_5": 9.970659, "activity_10": 9.54935, "activity_20": 9.296354, "activity_30": 9.281197}, "trend_signal": 0, "fair_value": 7.983607, "relative_strength": 3.782937, "rate_of_change": 0.3916648186992994, "market_dynamics": 0.607351, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.381556, "high": 10.665652, "low": 9.73632, "close": 9.919297, "volume": 8858369}, "trend_line": 9.325805, "activity_lines": {"activity_5": 10.041924, "activity_10": 9.664455, "activity_20": 9.363538, "activity_30": 9.320651}, "trend_signal": 0, "fair_value": 7.983471, "relative_strength": 1.60687, "rate_of_change": 0.19385972630798648, "market_dynamics": 1.163118, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.428148, "high": 10.121535, "low": 9.360735, "close": 10.005971, "volume": 5415166}, "trend_line": 9.332718, "activity_lines": {"activity_5": 10.083014, "activity_10": 9.77249, "activity_20": 9.43647, "activity_30": 9.364533}, "trend_signal": 1, "fair_value": 7.98477, "relative_strength": 2.471323, "rate_of_change": 0.07412764903404112, "market_dynamics": 1.113957, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.957819, "high": 10.073383, "low": 9.717059, "close": 9.890406, "volume": 5145547}, "trend_line": 9.341832, "activity_lines": {"activity_5": 10.012391, "activity_10": 9.84383, "activity_20": 9.495568, "activity_30": 9.400513}, "trend_signal": 1, "fair_value": 7.988552, "relative_strength": -2.559558, "rate_of_change": 0.09765643834947428, "market_dynamics": 0.969543, "expectation": {"probability": 50.3056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.919297, "high": 10.126351, "low": 9.707429, "close": 10.034862, "volume": 4094279}, "trend_line": 9.352894, "activity_lines": {"activity_5": 9.99634, "activity_10": 9.921574, "activity_20": 9.567608, "activity_30": 9.445224}, "trend_signal": 1, "fair_value": 7.992029, "relative_strength": -2.532691, "rate_of_change": 0.11841360452638217, "market_dynamics": 0.772515, "expectation": {"probability": 43.3787, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.150427, "high": 10.439338, "low": 9.928928, "close": 10.391186, "volume": 7167782}, "trend_line": 9.398139, "activity_lines": {"activity_5": 10.113189, "activity_10": 10.044842, "activity_20": 9.669521, "activity_30": 9.512211}, "trend_signal": 1, "fair_value": 7.999197, "relative_strength": 0.681048, "rate_of_change": 0.48375401239446647, "market_dynamics": 0.800128, "expectation": {"probability": 48.6102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.265991, "high": 10.453784, "low": 9.8567, "close": 9.871145, "volume": 4397054}, "trend_line": 9.413622, "activity_lines": {"activity_5": 10.054123, "activity_10": 10.043792, "activity_20": 9.714457, "activity_30": 9.542727}, "trend_signal": 1, "fair_value": 8.005318, "relative_strength": -0.148449, "rate_of_change": 0.16474538203786612, "market_dynamics": 0.660808, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.851885, "high": 10.208209, "low": 9.601495, "close": 10.208209, "volume": 5362520}, "trend_line": 9.433011, "activity_lines": {"activity_5": 10.110621, "activity_10": 10.088792, "activity_20": 9.786293, "activity_30": 9.593991}, "trend_signal": 1, "fair_value": 8.013986, "relative_strength": -0.666313, "rate_of_change": 0.20596747989244016, "market_dynamics": 0.686684, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.232221, "high": 10.976207, "low": 10.077627, "close": 10.638032, "volume": 11121640}, "trend_line": 9.464179, "activity_lines": {"activity_5": 10.296911, "activity_10": 10.188304, "activity_20": 9.892532, "activity_30": 9.671734}, "trend_signal": 1, "fair_value": 8.022998, "relative_strength": 1.966076, "rate_of_change": 0.33041411697706274, "market_dynamics": 0.859605, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.715329, "high": 11.043842, "low": 10.531748, "close": 10.580059, "volume": 5929759}, "trend_line": 9.503611, "activity_lines": {"activity_5": 10.414035, "activity_10": 10.265432, "activity_20": 9.985082, "activity_30": 9.743727}, "trend_signal": 1, "fair_value": 8.02905, "relative_strength": 0.801351, "rate_of_change": 0.41664469786549563, "market_dynamics": 0.800921, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.570397, "high": 10.715329, "low": 10.299856, "close": 10.415802, "volume": 3716356}, "trend_line": 9.541073, "activity_lines": {"activity_5": 10.44006, "activity_10": 10.306636, "activity_20": 10.055376, "activity_30": 9.802578}, "trend_signal": 1, "fair_value": 8.034696, "relative_strength": -1.147982, "rate_of_change": 0.39418700954828056, "market_dynamics": 0.839824, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.348167, "high": 10.76364, "low": 10.222559, "close": 10.657356, "volume": 4499292}, "trend_line": 9.583222, "activity_lines": {"activity_5": 10.544963, "activity_10": 10.39061, "activity_20": 10.142661, "activity_30": 9.874596}, "trend_signal": 1, "fair_value": 8.038773, "relative_strength": -0.095822, "rate_of_change": 0.4417637303477128, "market_dynamics": 0.87916, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.638032, "high": 11.227423, "low": 10.580059, "close": 11.024518, "volume": 6948817}, "trend_line": 9.636971, "activity_lines": {"activity_5": 10.719838, "activity_10": 10.527922, "activity_20": 10.255421, "activity_30": 9.967583}, "trend_signal": 1, "fair_value": 8.046439, "relative_strength": 2.326131, "rate_of_change": 0.5608656462304809, "market_dynamics": 0.813336, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.985869, "high": 11.154957, "low": 10.396478, "close": 10.531748, "volume": 7331729}, "trend_line": 9.66406, "activity_lines": {"activity_5": 10.676036, "activity_10": 10.55712, "activity_20": 10.312293, "activity_30": 10.02531}, "trend_signal": 1, "fair_value": 8.057005, "relative_strength": -1.24217, "rate_of_change": 0.28109454723894434, "market_dynamics": 0.687942, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.54141, "high": 10.67668, "low": 10.111444, "close": 10.1356, "volume": 3837325}, "trend_line": 9.695853, "activity_lines": {"activity_5": 10.507271, "activity_10": 10.502631, "activity_20": 10.32318, "activity_30": 10.055732}, "trend_signal": 1, "fair_value": 8.060325, "relative_strength": -3.397337, "rate_of_change": 0.3289818150963509, "market_dynamics": 0.390737, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.096951, "high": 10.869923, "low": 10.082458, "close": 10.502762, "volume": 7090907}, "trend_line": 9.751718, "activity_lines": {"activity_5": 10.490523, "activity_10": 10.513067, "activity_20": 10.363511, "activity_30": 10.107791}, "trend_signal": 1, "fair_value": 8.065823, "relative_strength": -4.332252, "rate_of_change": 0.5761741643566659, "market_dynamics": 0.210461, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.560735, "high": 10.609045, "low": 10.159755, "close": 10.232221, "volume": 6345162}, "trend_line": 9.800165, "activity_lines": {"activity_5": 10.377798, "activity_10": 10.472285, "activity_20": 10.369749, "activity_30": 10.138791}, "trend_signal": 1, "fair_value": 8.073233, "relative_strength": -4.688128, "rate_of_change": 0.4968047681444383, "market_dynamics": -0.145931, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.232221, "high": 10.705667, "low": 10.165552, "close": 10.705667, "volume": 4285829}, "trend_line": 9.862473, "activity_lines": {"activity_5": 10.45123, "activity_10": 10.511018, "activity_20": 10.415368, "activity_30": 10.197211}, "trend_signal": 1, "fair_value": 8.085267, "relative_strength": -1.890231, "rate_of_change": 0.6357852138203777, "market_dynamics": -0.316056, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.773302, "high": 11.005194, "low": 10.570397, "close": 10.589721, "volume": 4637652}, "trend_line": 9.918039, "activity_lines": {"activity_5": 10.507271, "activity_10": 10.519627, "activity_20": 10.441384, "activity_30": 10.24413}, "trend_signal": 1, "fair_value": 8.099323, "relative_strength": -3.867664, "rate_of_change": 0.5634083865172627, "market_dynamics": -0.217008, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.609045, "high": 10.638032, "low": 10.415802, "close": 10.522086, "volume": 4321094}, "trend_line": 9.962396, "activity_lines": {"activity_5": 10.536901, "activity_10": 10.516816, "activity_20": 10.458088, "activity_30": 10.283101}, "trend_signal": 1, "fair_value": 8.112474, "relative_strength": -5.082524, "rate_of_change": 0.447235587599522, "market_dynamics": -0.39989, "expectation": {"probability": 53.0101, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.599383, "high": 11.039011, "low": 10.570397, "close": 10.850599, "volume": 6109824}, "trend_line": 10.018982, "activity_lines": {"activity_5": 10.65027, "activity_10": 10.574789, "activity_20": 10.504767, "activity_30": 10.340404}, "trend_signal": 1, "fair_value": 8.12982, "relative_strength": -1.350679, "rate_of_change": 0.5679958917513354, "market_dynamics": -0.23261, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.846259, "high": 10.923801, "low": 9.663735, "close": 9.838206, "volume": 6348713}, "trend_line": 10.058132, "activity_lines": {"activity_5": 10.402986, "activity_10": 10.440785, "activity_20": 10.452657, "activity_30": 10.328741}, "trend_signal": 1, "fair_value": 8.139554, "relative_strength": -8.589, "rate_of_change": 0.39075826266581903, "market_dynamics": -0.471705, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.81882, "high": 10.090219, "low": 9.658889, "close": 9.876977, "volume": 3781190}, "trend_line": 10.082584, "activity_lines": {"activity_5": 10.194893, "activity_10": 10.328724, "activity_20": 10.404626, "activity_30": 10.317054}, "trend_signal": 1, "fair_value": 8.150304, "relative_strength": -8.520797, "rate_of_change": 0.24310677171466968, "market_dynamics": -0.772596, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.847899, "high": 10.104758, "low": 9.634657, "close": 9.944827, "volume": 3876779}, "trend_line": 10.12081, "activity_lines": {"activity_5": 10.064663, "activity_10": 10.249863, "activity_20": 10.36367, "activity_30": 10.308166}, "trend_signal": 0, "fair_value": 8.153988, "relative_strength": -7.071685, "rate_of_change": 0.37912900105766406, "market_dynamics": -0.998774, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.915749, "high": 9.949673, "low": 9.188787, "close": 9.246944, "volume": 4388974}, "trend_line": 10.129858, "activity_lines": {"activity_5": 9.744798, "activity_10": 10.054786, "activity_20": 10.255991, "activity_30": 10.251788}, "trend_signal": 0, "fair_value": 8.155502, "relative_strength": -11.426418, "rate_of_change": 0.08939995909418262, "market_dynamics": -1.479173, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.19848, "high": 9.54936, "low": 8.994931, "close": 9.33418, "volume": 6036550}, "trend_line": 10.149197, "activity_lines": {"activity_5": 9.539021, "activity_10": 9.891728, "activity_20": 10.160371, "activity_30": 10.200454}, "trend_signal": 0, "fair_value": 8.162242, "relative_strength": -12.721297, "rate_of_change": 0.19091086962915632, "market_dynamics": -1.553201, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.382644, "high": 9.5765, "low": 9.227559, "close": 9.314794, "volume": 3524324}, "trend_line": 10.15858, "activity_lines": {"activity_5": 9.427877, "activity_10": 9.746392, "activity_20": 10.067939, "activity_30": 10.146621}, "trend_signal": 0, "fair_value": 8.168975, "relative_strength": -13.943349, "rate_of_change": 0.0924506638308575, "market_dynamics": -1.602482, "expectation": {"probability": 55.7925, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.324487, "high": 9.547422, "low": 8.781689, "close": 9.26633, "volume": 7320051}, "trend_line": 10.17052, "activity_lines": {"activity_5": 9.335472, "activity_10": 9.608925, "activity_20": 9.973541, "activity_30": 10.089057}, "trend_signal": 0, "fair_value": 8.175574, "relative_strength": -13.224638, "rate_of_change": 0.11753611233065225, "market_dynamics": -1.537663, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.072474, "high": 9.450493, "low": 8.985238, "close": 9.353565, "volume": 6475973}, "trend_line": 10.149416, "activity_lines": {"activity_5": 9.312855, "activity_10": 9.513488, "activity_20": 9.891935, "activity_30": 10.03635}, "trend_signal": 0, "fair_value": 8.181788, "relative_strength": -11.926308, "rate_of_change": -0.20750168132995508, "market_dynamics": -1.369698, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.363258, "high": 9.363258, "low": 8.771996, "close": 8.830153, "volume": 4683126}, "trend_line": 10.102196, "activity_lines": {"activity_5": 9.155186, "activity_10": 9.345361, "activity_20": 9.766598, "activity_30": 9.951236}, "trend_signal": 0, "fair_value": 8.182461, "relative_strength": -17.621251, "rate_of_change": -0.465248443851362, "market_dynamics": -1.430486, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.771996, "high": 8.835, "low": 8.33582, "close": 8.384284, "volume": 6371817}, "trend_line": 10.036584, "activity_lines": {"activity_5": 8.876679, "activity_10": 9.12693, "activity_20": 9.607129, "activity_30": 9.840403}, "trend_signal": 0, "fair_value": 8.179508, "relative_strength": -20.038189, "rate_of_change": -0.6494825481509148, "market_dynamics": -1.342455, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.442441, "high": 9.004624, "low": 8.330973, "close": 8.985238, "volume": 7972238}, "trend_line": 10.005448, "activity_lines": {"activity_5": 8.861816, "activity_10": 9.062605, "activity_20": 9.514568, "activity_30": 9.772574}, "trend_signal": 0, "fair_value": 8.181412, "relative_strength": -13.147745, "rate_of_change": -0.3102250725944211, "market_dynamics": -1.322678, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.936774, "high": 8.990085, "low": 8.137117, "close": 8.277663, "volume": 10327662}, "trend_line": 9.947838, "activity_lines": {"activity_5": 8.633066, "activity_10": 8.885138, "activity_20": 9.362582, "activity_30": 9.661104}, "trend_signal": 0, "fair_value": 8.179961, "relative_strength": -17.082389, "rate_of_change": -0.5757863116174169, "market_dynamics": -1.399552, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.151656, "high": 8.316434, "low": 7.637937, "close": 7.807562, "volume": 6011443}, "trend_line": 9.87841, "activity_lines": {"activity_5": 8.313526, "activity_10": 8.651277, "activity_20": 9.178904, "activity_30": 9.523022}, "trend_signal": 0, "fair_value": 8.171555, "relative_strength": -19.547535, "rate_of_change": -0.6979204928749368, "market_dynamics": -1.37831, "expectation": {"probability": 52.3505, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.788091, "high": 8.031469, "low": 7.700475, "close": 7.758886, "volume": 7410659}, "trend_line": 9.802544, "activity_lines": {"activity_5": 8.080828, "activity_10": 8.447425, "activity_20": 9.003563, "activity_30": 9.386279}, "trend_signal": 0, "fair_value": 8.1626, "relative_strength": -20.051418, "rate_of_change": -0.7679980887612613, "market_dynamics": -1.387064, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.827032, "high": 8.07041, "low": 7.559316, "close": 7.622594, "volume": 4815042}, "trend_line": 9.710258, "activity_lines": {"activity_5": 7.874118, "activity_10": 8.245848, "activity_20": 8.826559, "activity_30": 9.245637}, "trend_signal": 0, "fair_value": 8.153601, "relative_strength": -19.822882, "rate_of_change": -0.9414494849500257, "market_dynamics": -1.528271, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.544713, "high": 7.705343, "low": 6.765904, "close": 7.019017, "volume": 8881708}, "trend_line": 9.615187, "activity_lines": {"activity_5": 7.516994, "activity_10": 7.96565, "activity_20": 8.605787, "activity_30": 9.072008}, "trend_signal": 0, "fair_value": 8.146128, "relative_strength": -18.439552, "rate_of_change": -0.9790780018409297, "market_dynamics": -1.529016, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.765904, "high": 7.135839, "low": 6.386235, "close": 6.85352, "volume": 8858960}, "trend_line": 9.503364, "activity_lines": {"activity_5": 7.235786, "activity_10": 7.697103, "activity_20": 8.384554, "activity_30": 8.893836}, "trend_signal": 0, "fair_value": 8.137298, "relative_strength": -24.238447, "rate_of_change": -1.1629831016287162, "market_dynamics": -1.469728, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.941136, "high": 7.03362, "low": 6.804845, "close": 6.921666, "volume": 5821069}, "trend_line": 9.379485, "activity_lines": {"activity_5": 7.072236, "activity_10": 7.484815, "activity_20": 8.188155, "activity_30": 8.727275}, "trend_signal": 0, "fair_value": 8.129734, "relative_strength": -21.964979, "rate_of_change": -1.3035278875985257, "market_dynamics": -1.514989, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.81458, "high": 7.21372, "low": 6.765904, "close": 6.950871, "volume": 5238777}, "trend_line": 9.258512, "activity_lines": {"activity_5": 6.97748, "activity_10": 7.322054, "activity_20": 8.012004, "activity_30": 8.57059}, "trend_signal": 0, "fair_value": 8.123069, "relative_strength": -24.655519, "rate_of_change": -1.289761644695856, "market_dynamics": -1.495177, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.931401, "high": 7.211967, "low": 6.580937, "close": 7.194249, "volume": 11039361}, "trend_line": 9.151127, "activity_lines": {"activity_5": 7.017719, "activity_10": 7.237712, "activity_20": 7.876038, "activity_30": 8.437412}, "trend_signal": 0, "fair_value": 8.118261, "relative_strength": -23.7999, "rate_of_change": -1.1598516046638914, "market_dynamics": -1.397321, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.116368, "high": 7.27213, "low": 7.05309, "close": 7.126104, "volume": 4926572}, "trend_line": 9.033418, "activity_lines": {"activity_5": 7.063799, "activity_10": 7.162617, "activity_20": 7.750993, "activity_30": 8.306765}, "trend_signal": 0, "fair_value": 8.116395, "relative_strength": -23.736334, "rate_of_change": -1.2862787282921697, "market_dynamics": -1.407144, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.340276, "high": 7.817297, "low": 7.301336, "close": 7.603124, "volume": 9299292}, "trend_line": 8.919372, "activity_lines": {"activity_5": 7.261746, "activity_10": 7.208055, "activity_20": 7.684293, "activity_30": 8.214488}, "trend_signal": 0, "fair_value": 8.118595, "relative_strength": -22.295005, "rate_of_change": -1.2624900120862348, "market_dynamics": -1.013707, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.466833, "high": 7.544713, "low": 6.946004, "close": 7.087163, "volume": 4504871}, "trend_line": 8.804552, "activity_lines": {"activity_5": 7.237733, "activity_10": 7.171947, "activity_20": 7.579282, "activity_30": 8.096281}, "trend_signal": 0, "fair_value": 8.115412, "relative_strength": -25.302787, "rate_of_change": -1.2873103622093567, "market_dynamics": -0.740907, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.242925, "high": 7.69074, "low": 7.203984, "close": 7.457097, "volume": 6261220}, "trend_line": 8.715269, "activity_lines": {"activity_5": 7.325998, "activity_10": 7.216197, "activity_20": 7.523111, "activity_30": 8.009349}, "trend_signal": 0, "fair_value": 8.117505, "relative_strength": -22.327365, "rate_of_change": -1.0140550024578197, "market_dynamics": -0.447772, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.408422, "high": 8.245642, "low": 7.330541, "close": 8.177496, "volume": 7937546}, "trend_line": 8.63776, "activity_lines": {"activity_5": 7.620647, "activity_10": 7.396917, "activity_20": 7.544072, "activity_30": 7.974654}, "trend_signal": 0, "fair_value": 8.126233, "relative_strength": -15.908452, "rate_of_change": -0.8893471905456868, "market_dynamics": 0.118389, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.216436, "high": 8.50849, "low": 8.138555, "close": 8.367331, "volume": 9574976}, "trend_line": 8.575597, "activity_lines": {"activity_5": 7.913025, "activity_10": 7.602062, "activity_20": 7.588621, "activity_30": 7.957207}, "trend_signal": 0, "fair_value": 8.139047, "relative_strength": -13.367623, "rate_of_change": -0.7196657466750636, "market_dynamics": 0.427649, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.474855, "high": 8.562829, "low": 8.357556, "close": 8.377106, "volume": 7379508}, "trend_line": 8.497978, "activity_lines": {"activity_5": 8.125913, "activity_10": 7.78447, "activity_20": 7.638612, "activity_30": 7.944401}, "trend_signal": 0, "fair_value": 8.149123, "relative_strength": -12.901811, "rate_of_change": -0.9051148275741074, "market_dynamics": 0.805688, "expectation": {"probability": 52.2458, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.38688, "high": 8.543279, "low": 7.296977, "close": 7.907909, "volume": 19963576}, "trend_line": 8.408585, "activity_lines": {"activity_5": 8.130803, "activity_10": 7.853868, "activity_20": 7.648153, "activity_30": 7.906332}, "trend_signal": 0, "fair_value": 8.157026, "relative_strength": -20.164381, "rate_of_change": -1.0519325891406095, "market_dynamics": 1.025117, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.878585, "high": 8.19627, "low": 7.795498, "close": 8.132733, "volume": 6856061}, "trend_line": 8.32894, "activity_lines": {"activity_5": 8.155918, "activity_10": 7.946211, "activity_20": 7.685989, "activity_30": 7.888535}, "trend_signal": 0, "fair_value": 8.167383, "relative_strength": -18.949075, "rate_of_change": -0.9471867145304599, "market_dynamics": 0.993045, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.113183, "high": 8.152282, "low": 7.839485, "close": 8.015434, "volume": 7059429}, "trend_line": 8.234434, "activity_lines": {"activity_5": 8.096891, "activity_10": 7.995739, "activity_20": 7.715975, "activity_30": 7.868309}, "trend_signal": 0, "fair_value": 8.174604, "relative_strength": -19.395201, "rate_of_change": -1.1346701981284424, "market_dynamics": 0.881319, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.005659, "high": 8.083858, "low": 7.394726, "close": 7.448488, "volume": 13191085}, "trend_line": 8.154777, "activity_lines": {"activity_5": 7.859687, "activity_10": 7.927255, "activity_20": 7.693723, "activity_30": 7.817602}, "trend_signal": 0, "fair_value": 8.176821, "relative_strength": -24.932905, "rate_of_change": -0.9673646057519069, "market_dynamics": 0.856854, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.477813, "high": 7.761286, "low": 7.116141, "close": 7.27254, "volume": 9878589}, "trend_line": 8.067962, "activity_lines": {"activity_5": 7.625089, "activity_10": 7.820919, "activity_20": 7.662031, "activity_30": 7.760684}, "trend_signal": 0, "fair_value": 8.172606, "relative_strength": -27.106556, "rate_of_change": -1.0645907300714619, "market_dynamics": 0.689125, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.29209, "high": 7.350739, "low": 6.940192, "close": 6.989067, "volume": 8239355}, "trend_line": 7.969437, "activity_lines": {"activity_5": 7.369637, "activity_10": 7.669053, "activity_20": 7.608129, "activity_30": 7.691078}, "trend_signal": 0, "fair_value": 8.1714, "relative_strength": -27.538298, "rate_of_change": -1.2211882009359927, "market_dynamics": 0.499324, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.008617, "high": 7.458263, "low": 6.954855, "close": 7.018392, "volume": 9482319}, "trend_line": 7.895152, "activity_lines": {"activity_5": 7.185217, "activity_10": 7.524303, "activity_20": 7.560916, "activity_30": 7.62972}, "trend_signal": 0, "fair_value": 8.167642, "relative_strength": -28.289382, "rate_of_change": -0.9321235615514586, "market_dynamics": 0.296484, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.018392, "high": 7.404501, "low": 6.989067, "close": 7.262765, "volume": 5880885}, "trend_line": 7.826105, "activity_lines": {"activity_5": 7.156544, "activity_10": 7.43196, "activity_20": 7.540504, "activity_30": 7.588921}, "trend_signal": 0, "fair_value": 8.169025, "relative_strength": -25.885608, "rate_of_change": -0.8745493436985166, "market_dynamics": 0.033092, "expectation": {"probability": 51.1607, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.262765, "high": 7.565787, "low": 7.086816, "close": 7.487588, "volume": 5254092}, "trend_line": 7.765198, "activity_lines": {"activity_5": 7.25299, "activity_10": 7.397126, "activity_20": 7.543217, "activity_30": 7.567081}, "trend_signal": 0, "fair_value": 8.174114, "relative_strength": -23.185196, "rate_of_change": -0.7782543168025507, "market_dynamics": -0.122014, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.448488, "high": 7.536462, "low": 7.282315, "close": 7.477813, "volume": 5721675}, "trend_line": 7.705581, "activity_lines": {"activity_5": 7.343571, "activity_10": 7.376509, "activity_20": 7.542767, "activity_30": 7.54854}, "trend_signal": 0, "fair_value": 8.17926, "relative_strength": -22.557405, "rate_of_change": -0.7677460381564032, "market_dynamics": -0.132847, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.428938, "high": 7.88836, "low": 7.306752, "close": 7.79061, "volume": 5221895}, "trend_line": 7.653482, "activity_lines": {"activity_5": 7.524733, "activity_10": 7.429116, "activity_20": 7.569135, "activity_30": 7.554026}, "trend_signal": 0, "fair_value": 8.1851, "relative_strength": -18.918283, "rate_of_change": -0.6761203340799251, "market_dynamics": -0.100043, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.624437, "high": 7.778392, "low": 7.389839, "close": 7.731961, "volume": 6031041}, "trend_line": 7.616876, "activity_lines": {"activity_5": 7.632908, "activity_10": 7.473192, "activity_20": 7.58578, "activity_30": 7.559089}, "trend_signal": 0, "fair_value": 8.190171, "relative_strength": -20.087399, "rate_of_change": -0.4782921028624607, "market_dynamics": -0.083746, "expectation": {"probability": 53.9697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.756881, "high": 7.805975, "low": 7.231573, "close": 7.295396, "volume": 8004294}, "trend_line": 7.580579, "activity_lines": {"activity_5": 7.547991, "activity_10": 7.445179, "activity_20": 7.557127, "activity_30": 7.538348}, "trend_signal": 0, "fair_value": 8.196037, "relative_strength": -24.739357, "rate_of_change": -0.4765339490888422, "market_dynamics": -0.123117, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.265939, "high": 7.629236, "low": 7.197208, "close": 7.51141, "volume": 9126629}, "trend_line": 7.531452, "activity_lines": {"activity_5": 7.532903, "activity_10": 7.469534, "activity_20": 7.548566, "activity_30": 7.533886}, "trend_signal": 0, "fair_value": 8.204904, "relative_strength": -21.527401, "rate_of_change": -0.6480639539539178, "market_dynamics": -0.119063, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.531048, "high": 7.727425, "low": 7.457407, "close": 7.629236, "volume": 7464944}, "trend_line": 7.509838, "activity_lines": {"activity_5": 7.555503, "activity_10": 7.514167, "activity_20": 7.549391, "activity_30": 7.540195}, "trend_signal": 1, "fair_value": 8.215485, "relative_strength": -20.436285, "rate_of_change": -0.28698317402805695, "market_dynamics": -0.084179, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.648874, "high": 7.732334, "low": 7.030287, "close": 7.040106, "volume": 8284355}, "trend_line": 7.484256, "activity_lines": {"activity_5": 7.37163, "activity_10": 7.4452, "activity_20": 7.493984, "activity_30": 7.509889}, "trend_signal": 0, "fair_value": 8.220552, "relative_strength": -23.960869, "rate_of_change": -0.3406464959696866, "market_dynamics": -0.148843, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.079381, "high": 7.319943, "low": 6.991012, "close": 7.138295, "volume": 8024354}, "trend_line": 7.463569, "activity_lines": {"activity_5": 7.270522, "activity_10": 7.393158, "activity_20": 7.448153, "activity_30": 7.487569}, "trend_signal": 0, "fair_value": 8.224513, "relative_strength": -23.352445, "rate_of_change": -0.27640690003121976, "market_dynamics": -0.124213, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.157932, "high": 7.894345, "low": 6.966465, "close": 7.825613, "volume": 10354659}, "trend_line": 7.470337, "activity_lines": {"activity_5": 7.438096, "activity_10": 7.463902, "activity_20": 7.469299, "activity_30": 7.510927}, "trend_signal": 0, "fair_value": 8.230664, "relative_strength": -16.785506, "rate_of_change": 0.09068047739627123, "market_dynamics": 0.225669, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.815794, "high": 7.830523, "low": 6.966465, "close": 7.256121, "volume": 13035217}, "trend_line": 7.47824, "activity_lines": {"activity_5": 7.380493, "activity_10": 7.420869, "activity_20": 7.437882, "activity_30": 7.497107}, "trend_signal": 0, "fair_value": 8.233822, "relative_strength": -22.600128, "rate_of_change": 0.10579174674449975, "market_dynamics": 0.394005, "expectation": {"probability": 56.6135, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.236483, "high": 7.324852, "low": 7.000831, "close": 7.315034, "volume": 10222135}, "trend_line": 7.493624, "activity_lines": {"activity_5": 7.359546, "activity_10": 7.392756, "activity_20": 7.417369, "activity_30": 7.486577}, "trend_signal": 0, "fair_value": 8.234784, "relative_strength": -19.912465, "rate_of_change": 0.20571685316330013, "market_dynamics": 0.717528, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.354309, "high": 7.398494, "low": 6.936517, "close": 7.030287, "volume": 6763364}, "trend_line": 7.497245, "activity_lines": {"activity_5": 7.26463, "activity_10": 7.31583, "activity_20": 7.374794, "activity_30": 7.456684}, "trend_signal": 0, "fair_value": 8.235238, "relative_strength": -22.348221, "rate_of_change": 0.048321079360276985, "market_dynamics": 0.814124, "expectation": {"probability": 56.6135, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.040106, "high": 7.040106, "low": 6.431338, "close": 6.539345, "volume": 5811654}, "trend_line": 7.483527, "activity_lines": {"activity_5": 7.006722, "activity_10": 7.163466, "activity_20": 7.289641, "activity_30": 7.394884}, "trend_signal": 0, "fair_value": 8.231167, "relative_strength": -25.477141, "rate_of_change": -0.18297387907158943, "market_dynamics": 0.220421, "expectation": {"probability": 55.5192, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.558983, "high": 6.917371, "low": 6.529527, "close": 6.902642, "volume": 4475328}, "trend_line": 7.473807, "activity_lines": {"activity_5": 6.909843, "activity_10": 7.098841, "activity_20": 7.246676, "activity_30": 7.357408}, "trend_signal": 0, "fair_value": 8.230383, "relative_strength": -23.289317, "rate_of_change": -0.1298852800290522, "market_dynamics": -0.221754, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.774998, "high": 7.000831, "low": 6.558983, "close": 6.627715, "volume": 6088729}, "trend_line": 7.457194, "activity_lines": {"activity_5": 6.782852, "activity_10": 6.991369, "activity_20": 7.182827, "activity_30": 7.302821}, "trend_signal": 0, "fair_value": 8.232208, "relative_strength": -25.739732, "rate_of_change": -0.2222829677030668, "market_dynamics": -0.714643, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.676809, "high": 6.961555, "low": 6.617896, "close": 6.814273, "volume": 6363480}, "trend_line": 7.430899, "activity_lines": {"activity_5": 6.759942, "activity_10": 6.933884, "activity_20": 7.140653, "activity_30": 7.261343}, "trend_signal": 0, "fair_value": 8.2352, "relative_strength": -22.269825, "rate_of_change": -0.3526125242282845, "market_dynamics": -0.957224, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.897537, "high": 6.966612, "low": 6.468292, "close": 6.492961, "volume": 7256693}, "trend_line": 7.411092, "activity_lines": {"activity_5": 6.663311, "activity_10": 6.832796, "activity_20": 7.07006, "activity_30": 7.200831}, "trend_signal": 0, "fair_value": 8.23571, "relative_strength": -25.210553, "rate_of_change": -0.2665491752747565, "market_dynamics": -0.962895, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.502829, "high": 6.532432, "low": 6.285739, "close": 6.374548, "volume": 4918258}, "trend_line": 7.375007, "activity_lines": {"activity_5": 6.563032, "activity_10": 6.720127, "activity_20": 6.990553, "activity_30": 7.133957}, "trend_signal": 0, "fair_value": 8.236003, "relative_strength": -26.773827, "rate_of_change": -0.4869053035639002, "market_dynamics": -1.046965, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.394284, "high": 6.532432, "low": 6.270937, "close": 6.384416, "volume": 5539950}, "trend_line": 7.315238, "activity_lines": {"activity_5": 6.477028, "activity_10": 6.623139, "activity_20": 6.915051, "activity_30": 7.070048}, "trend_signal": 0, "fair_value": 8.235997, "relative_strength": -25.019081, "rate_of_change": -0.8104263494258404, "market_dynamics": -1.088798, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.354813, "high": 6.532432, "low": 6.246268, "close": 6.305474, "volume": 5055315}, "trend_line": 7.246509, "activity_lines": {"activity_5": 6.399258, "activity_10": 6.538, "activity_20": 6.836213, "activity_30": 7.004902}, "trend_signal": 0, "fair_value": 8.230791, "relative_strength": -26.309714, "rate_of_change": -0.9395319742160168, "market_dynamics": -1.211472, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.266003, "high": 6.522564, "low": 6.009443, "close": 6.492961, "volume": 11064829}, "trend_line": 7.183704, "activity_lines": {"activity_5": 6.405467, "activity_10": 6.504235, "activity_20": 6.780861, "activity_30": 6.956286}, "trend_signal": 0, "fair_value": 8.228172, "relative_strength": -23.084499, "rate_of_change": -0.8666931897828319, "market_dynamics": -1.014598, "expectation": {"probability": 50.8248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.364681, "high": 6.690315, "low": 6.241334, "close": 6.611374, "volume": 6782271}, "trend_line": 7.140487, "activity_lines": {"activity_5": 6.472568, "activity_10": 6.506946, "activity_20": 6.741475, "activity_30": 6.919361}, "trend_signal": 0, "fair_value": 8.222699, "relative_strength": -20.667134, "rate_of_change": -0.6015977273005597, "market_dynamics": -0.811761, "expectation": {"probability": 50.7369, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.67058, "high": 6.67058, "low": 6.409085, "close": 6.542299, "volume": 6475150}, "trend_line": 7.087472, "activity_lines": {"activity_5": 6.508749, "activity_10": 6.504715, "activity_20": 6.701127, "activity_30": 6.880768}, "trend_signal": 0, "fair_value": 8.214256, "relative_strength": -21.037904, "rate_of_change": -0.7424563618699993, "market_dynamics": -0.726713, "expectation": {"probability": 55.1215, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.522564, "high": 6.700183, "low": 6.364681, "close": 6.660712, "volume": 5147026}, "trend_line": 7.042315, "activity_lines": {"activity_5": 6.573218, "activity_10": 6.52396, "activity_20": 6.677721, "activity_30": 6.853235}, "trend_signal": 0, "fair_value": 8.209401, "relative_strength": -18.653689, "rate_of_change": -0.6371383195587886, "market_dynamics": -0.463299, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.660712, "high": 6.818596, "low": 5.989707, "close": 6.187062, "volume": 8518370}, "trend_line": 7.000267, "activity_lines": {"activity_5": 6.461384, "activity_10": 6.461485, "activity_20": 6.612227, "activity_30": 6.798058}, "trend_signal": 0, "fair_value": 8.201811, "relative_strength": -22.75645, "rate_of_change": -0.5970763875231413, "market_dynamics": -0.563127, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.246268, "high": 6.586704, "low": 5.82689, "close": 5.851559, "volume": 10841628}, "trend_line": 6.952901, "activity_lines": {"activity_5": 6.24561, "activity_10": 6.346022, "activity_20": 6.521088, "activity_30": 6.723948}, "trend_signal": 0, "fair_value": 8.193996, "relative_strength": -27.084427, "rate_of_change": -0.6766313342048274, "market_dynamics": -0.689358, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.841691, "high": 6.088384, "low": 5.782485, "close": 5.80222, "volume": 9894054}, "trend_line": 6.91334, "activity_lines": {"activity_5": 6.05615, "activity_10": 6.239091, "activity_20": 6.433715, "activity_30": 6.64971}, "trend_signal": 0, "fair_value": 8.184601, "relative_strength": -26.506046, "rate_of_change": -0.5689855212953552, "market_dynamics": -0.644248, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.67394, "high": 5.80222, "low": 5.446982, "close": 5.45685, "volume": 8580771}, "trend_line": 6.861288, "activity_lines": {"activity_5": 5.80551, "activity_10": 6.081925, "activity_20": 6.319344, "activity_30": 6.555743}, "trend_signal": 0, "fair_value": 8.173473, "relative_strength": -28.716236, "rate_of_change": -0.752921164010446, "market_dynamics": -0.945696, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.377908, "high": 5.377908, "low": 5.106279, "close": 5.146017, "volume": 8397796}, "trend_line": 6.79073, "activity_lines": {"activity_5": 5.523622, "activity_10": 5.88493, "activity_20": 6.183376, "activity_30": 6.44508}, "trend_signal": 0, "fair_value": 8.16979, "relative_strength": -31.022628, "rate_of_change": -1.0283491962442055, "market_dynamics": -1.161966, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.225492, "high": 5.26523, "low": 5.01687, "close": 5.046673, "volume": 7401910}, "trend_line": 6.709366, "activity_lines": {"activity_5": 5.309599, "activity_10": 5.692388, "activity_20": 6.050708, "activity_30": 6.332561}, "trend_signal": 0, "fair_value": 8.165894, "relative_strength": -30.387149, "rate_of_change": -1.1981627895675395, "market_dynamics": -1.334008, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.155951, "high": 5.240394, "low": 4.838051, "close": 4.92746, "volume": 7401355}, "trend_line": 6.624354, "activity_lines": {"activity_5": 5.131864, "activity_10": 5.501058, "activity_20": 5.917207, "activity_30": 6.217599}, "trend_signal": 0, "fair_value": 8.158208, "relative_strength": -29.741546, "rate_of_change": -1.2670645780838288, "market_dynamics": -1.560586, "expectation": {"probability": 51.5325, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.977132, "high": 5.215558, "low": 4.897657, "close": 5.126148, "volume": 7876847}, "trend_line": 6.535539, "activity_lines": {"activity_5": 5.081966, "activity_10": 5.374318, "activity_20": 5.813998, "activity_30": 6.12094}, "trend_signal": 0, "fair_value": 8.151916, "relative_strength": -28.557017, "rate_of_change": -1.340734507847864, "market_dynamics": -1.53606, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.146017, "high": 5.26523, "low": 4.982099, "close": 5.165886, "volume": 8272911}, "trend_line": 6.450003, "activity_lines": {"activity_5": 5.090384, "activity_10": 5.281806, "activity_20": 5.723641, "activity_30": 6.032576}, "trend_signal": 0, "fair_value": 8.148603, "relative_strength": -29.843613, "rate_of_change": -1.3087826421049629, "market_dynamics": -1.462331, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.136082, "high": 5.543393, "low": 5.061575, "close": 5.463918, "volume": 6728411}, "trend_line": 6.388954, "activity_lines": {"activity_5": 5.217545, "activity_10": 5.268508, "activity_20": 5.668208, "activity_30": 5.968957}, "trend_signal": 0, "fair_value": 8.146716, "relative_strength": -28.288617, "rate_of_change": -0.9464956838004523, "market_dynamics": -1.219772, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.434114, "high": 5.632802, "low": 5.374508, "close": 5.523524, "volume": 5468261}, "trend_line": 6.322691, "activity_lines": {"activity_5": 5.34338, "activity_10": 5.287807, "activity_20": 5.625303, "activity_30": 5.913123}, "trend_signal": 0, "fair_value": 8.14515, "relative_strength": -27.235981, "rate_of_change": -1.0371494300945066, "market_dynamics": -0.949594, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.503655, "high": 5.722212, "low": 5.384442, "close": 5.58313, "volume": 8844461}, "trend_line": 6.254487, "activity_lines": {"activity_5": 5.457295, "activity_10": 5.330008, "activity_20": 5.593333, "activity_30": 5.865409}, "trend_signal": 0, "fair_value": 8.145903, "relative_strength": -26.458296, "rate_of_change": -1.0787179066634713, "market_dynamics": -0.565189, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.533458, "high": 5.747048, "low": 5.309934, "close": 5.67254, "volume": 8550668}, "trend_line": 6.208902, "activity_lines": {"activity_5": 5.557301, "activity_10": 5.393345, "activity_20": 5.57574, "activity_30": 5.827864}, "trend_signal": 0, "fair_value": 8.148621, "relative_strength": -26.316052, "rate_of_change": -0.7288367535179142, "market_dynamics": -0.144574, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.652671, "high": 5.67254, "low": 5.26523, "close": 5.344705, "volume": 6973606}, "trend_line": 6.149116, "activity_lines": {"activity_5": 5.511603, "activity_10": 5.399434, "activity_20": 5.530832, "activity_30": 5.77211}, "trend_signal": 0, "fair_value": 8.14839, "relative_strength": -29.983208, "rate_of_change": -0.9629077733873057, "market_dynamics": -0.005832, "expectation": {"probability": 54.7394, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.344705, "high": 5.652671, "low": 5.344705, "close": 5.543393, "volume": 7219778}, "trend_line": 6.073042, "activity_lines": {"activity_5": 5.520213, "activity_10": 5.443688, "activity_20": 5.509751, "activity_30": 5.733031}, "trend_signal": 0, "fair_value": 8.148283, "relative_strength": -27.341546, "rate_of_change": -1.2371534379901141, "market_dynamics": 0.255154, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.553327, "high": 5.83149, "low": 5.533458, "close": 5.692409, "volume": 5382304}, "trend_line": 6.020918, "activity_lines": {"activity_5": 5.573196, "activity_10": 5.50781, "activity_20": 5.506867, "activity_30": 5.708474}, "trend_signal": 0, "fair_value": 8.146952, "relative_strength": -25.721445, "rate_of_change": -0.8582848595481484, "market_dynamics": 0.362332, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.712277, "high": 5.771884, "low": 5.185754, "close": 5.235426, "volume": 12062418}, "trend_line": 5.951598, "activity_lines": {"activity_5": 5.462593, "activity_10": 5.477103, "activity_20": 5.463379, "activity_30": 5.657797}, "trend_signal": 0, "fair_value": 8.138457, "relative_strength": -29.027498, "rate_of_change": -1.1513194499576356, "market_dynamics": 0.460518, "expectation": {"probability": 54.4536, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.285098, "high": 5.801687, "low": 5.225492, "close": 5.404311, "volume": 21502000}, "trend_line": 5.897398, "activity_lines": {"activity_5": 5.431465, "activity_10": 5.471504, "activity_20": 5.441965, "activity_30": 5.622488}, "trend_signal": 0, "fair_value": 8.130042, "relative_strength": -26.174791, "rate_of_change": -0.9106797871764829, "market_dynamics": 0.740308, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.46, "high": 5.465, "low": 5.12, "close": 5.24, "volume": 12722660}, "trend_line": 5.854087, "activity_lines": {"activity_5": 5.363449, "activity_10": 5.430972, "activity_20": 5.410649, "activity_30": 5.580076}, "trend_signal": 0, "fair_value": 8.123007, "relative_strength": -28.066951, "rate_of_change": -0.7344086324172135, "market_dynamics": 0.818554, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.19, "high": 5.41, "low": 5.07, "close": 5.37, "volume": 11954877}, "trend_line": 5.802999, "activity_lines": {"activity_5": 5.345746, "activity_10": 5.412729, "activity_20": 5.397916, "activity_30": 5.548844}, "trend_signal": 0, "fair_value": 8.111879, "relative_strength": -23.639, "rate_of_change": -0.8726894561013532, "market_dynamics": 0.881434, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.37, "high": 5.71, "low": 5.27, "close": 5.69, "volume": 9513130}, "trend_line": 5.771742, "activity_lines": {"activity_5": 5.44627, "activity_10": 5.454376, "activity_20": 5.421806, "activity_30": 5.541554}, "trend_signal": 0, "fair_value": 8.099883, "relative_strength": -19.924582, "rate_of_change": -0.5386352815156455, "market_dynamics": 0.912318, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.68, "high": 5.79, "low": 5.36, "close": 5.43, "volume": 7152410}, "trend_line": 5.725599, "activity_lines": {"activity_5": 5.460287, "activity_10": 5.445723, "activity_20": 5.4233, "activity_30": 5.519506}, "trend_signal": 0, "fair_value": 8.086038, "relative_strength": -23.72082, "rate_of_change": -0.7994640093060261, "market_dynamics": 0.795923, "expectation": {"probability": 53.8115, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e7b14e2-ea1b-41d5-a3e6-235479121b99/", "share_image": "https://sharemaestro.com/terminal/7e7b14e2-ea1b-41d5-a3e6-235479121b99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}