{"ticker": {"uuid": "7e7b14e2-ea1b-41d5-a3e6-235479121b99", "symbol": "ESRT", "name": "Empire State Realty Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESRT rose 10.62%, moving from 5.18 to 5.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.72 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 51.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.73"}, {"label": "12-Week Change", "value": "10.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.72"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.59, "high": 5.87, "low": 5.57, "close": 5.73, "volume": 5382304}, "trend_line": 6.06067, "activity_lines": {"activity_5": 5.61, "activity_10": 5.544182, "activity_20": 5.543231, "activity_30": 5.746167}, "trend_signal": 0, "fair_value": 8.20075, "relative_strength": -25.721363, "rate_of_change": -0.8582663859815352, "market_dynamics": 0.364787, "expectation": {"probability": 51.9836, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.938849, "high": 6.680017, "low": 5.862832, "close": 6.604, "volume": 6651325}, "trend_line": 6.49511, "activity_lines": {"activity_5": 5.978787, "activity_10": 5.810693, "activity_20": 6.010695, "activity_30": 6.247837}, "trend_signal": 0, "fair_value": 7.947975, "relative_strength": -8.777442, "rate_of_change": -0.31126302493019803, "market_dynamics": -0.474697, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.65635, "high": 6.938075, "low": 6.546525, "close": 6.7614, "volume": 7685502}, "trend_line": 6.486973, "activity_lines": {"activity_5": 6.309973, "activity_10": 5.98892, "activity_20": 6.047902, "activity_30": 6.265017}, "trend_signal": 0, "fair_value": 7.951008, "relative_strength": -8.722587, "rate_of_change": -0.12527886363742113, "market_dynamics": 0.015335, "expectation": {"probability": 47.3107, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.73275, "high": 6.73275, "low": 6.279125, "close": 6.3794, "volume": 5620143}, "trend_line": 6.458893, "activity_lines": {"activity_5": 6.41528, "activity_10": 6.086538, "activity_20": 6.052313, "activity_30": 6.258077}, "trend_signal": 0, "fair_value": 7.953533, "relative_strength": -12.324483, "rate_of_change": -0.432867533131402, "market_dynamics": 0.351726, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.388905, "high": 7.320024, "low": 6.388905, "close": 7.1529, "volume": 8402054}, "trend_line": 6.461613, "activity_lines": {"activity_5": 6.714213, "activity_10": 6.312809, "activity_20": 6.137686, "activity_30": 6.302852}, "trend_signal": 0, "fair_value": 7.957251, "relative_strength": -3.731024, "rate_of_change": 0.04211247964628081, "market_dynamics": 0.750843, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.162453, "high": 7.697249, "low": 7.086053, "close": 7.6113, "volume": 5978931}, "trend_line": 6.502493, "activity_lines": {"activity_5": 7.062207, "activity_10": 6.597762, "activity_20": 6.268212, "activity_30": 6.377025}, "trend_signal": 0, "fair_value": 7.966615, "relative_strength": 3.51966, "rate_of_change": 0.6326593684889589, "market_dynamics": 0.943279, "expectation": {"probability": 47.8005, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.515752, "high": 7.940721, "low": 7.429803, "close": 7.6399, "volume": 9728277}, "trend_line": 6.54417, "activity_lines": {"activity_5": 7.30824, "activity_10": 6.855089, "activity_20": 6.40055, "activity_30": 6.450406}, "trend_signal": 0, "fair_value": 7.97522, "relative_strength": 1.57819, "rate_of_change": 0.6409387907068868, "market_dynamics": 1.1105, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.620849, "high": 7.840498, "low": 7.353451, "close": 7.5158, "volume": 6883494}, "trend_line": 6.579507, "activity_lines": {"activity_5": 7.443847, "activity_10": 7.050978, "activity_20": 6.518581, "activity_30": 6.513092}, "trend_signal": 0, "fair_value": 7.984795, "relative_strength": -0.510061, "rate_of_change": 0.5399768037810779, "market_dynamics": 1.201838, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.496661, "high": 8.671297, "low": 7.496661, "close": 8.4421, "volume": 10234566}, "trend_line": 6.648553, "activity_lines": {"activity_5": 7.837927, "activity_10": 7.374693, "activity_20": 6.72388, "activity_30": 6.633259}, "trend_signal": 0, "fair_value": 8.000072, "relative_strength": 10.747861, "rate_of_change": 1.0494099329934488, "market_dynamics": 1.242695, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.499449, "high": 8.671348, "low": 8.203401, "close": 8.318, "volume": 8461907}, "trend_line": 6.711573, "activity_lines": {"activity_5": 8.053127, "activity_10": 7.620829, "activity_20": 6.911635, "activity_30": 6.740965}, "trend_signal": 1, "fair_value": 8.014201, "relative_strength": 11.478961, "rate_of_change": 0.9478754249232857, "market_dynamics": 1.282008, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.3371, "high": 8.523324, "low": 8.155651, "close": 8.2798, "volume": 5671409}, "trend_line": 6.748747, "activity_lines": {"activity_5": 8.17792, "activity_10": 7.810544, "activity_20": 7.083564, "activity_30": 6.842141}, "trend_signal": 1, "fair_value": 8.028968, "relative_strength": 11.209668, "rate_of_change": 0.5538790980892297, "market_dynamics": 1.156277, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.232048, "high": 8.289348, "low": 7.773747, "close": 7.936, "volume": 3775461}, "trend_line": 6.781707, "activity_lines": {"activity_5": 8.143547, "activity_10": 7.895187, "activity_20": 7.210426, "activity_30": 6.918738}, "trend_signal": 1, "fair_value": 8.043296, "relative_strength": 8.688664, "rate_of_change": 0.488386955385942, "market_dynamics": 1.068, "expectation": {"probability": 47.9762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.916899, "high": 7.974198, "low": 7.6877, "close": 7.7068, "volume": 4514137}, "trend_line": 6.78812, "activity_lines": {"activity_5": 8.013033, "activity_10": 7.91394, "activity_20": 7.307035, "activity_30": 6.978422}, "trend_signal": 1, "fair_value": 8.05539, "relative_strength": 4.642728, "rate_of_change": 0.09456321247733386, "market_dynamics": 0.826528, "expectation": {"probability": 47.2173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.735408, "high": 8.480299, "low": 7.735408, "close": 8.3848, "volume": 5166142}, "trend_line": 6.803903, "activity_lines": {"activity_5": 8.095787, "activity_10": 8.038776, "activity_20": 7.460792, "activity_30": 7.081433}, "trend_signal": 1, "fair_value": 8.069888, "relative_strength": 10.86829, "rate_of_change": 0.2325091483356199, "market_dynamics": 0.728708, "expectation": {"probability": 42.7881, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.308401, "high": 8.566248, "low": 8.189028, "close": 8.423, "volume": 4071555}, "trend_line": 6.835767, "activity_lines": {"activity_5": 8.195093, "activity_10": 8.134096, "activity_20": 7.605499, "activity_30": 7.185891}, "trend_signal": 1, "fair_value": 8.088869, "relative_strength": 12.584935, "rate_of_change": 0.4683194337132624, "market_dynamics": 0.693197, "expectation": {"probability": 43.7846, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.504358, "high": 8.66735, "low": 8.178373, "close": 8.2359, "volume": 6332047}, "trend_line": 6.86297, "activity_lines": {"activity_5": 8.225033, "activity_10": 8.172305, "activity_20": 7.71988, "activity_30": 7.276222}, "trend_signal": 1, "fair_value": 8.104237, "relative_strength": 10.203382, "rate_of_change": 0.3979509541504281, "market_dynamics": 0.675005, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.24548, "high": 8.437236, "low": 7.6031, "close": 7.6031, "volume": 7920019}, "trend_line": 6.87916, "activity_lines": {"activity_5": 8.046967, "activity_10": 8.084104, "activity_20": 7.762422, "activity_30": 7.323973}, "trend_signal": 1, "fair_value": 8.117137, "relative_strength": 4.805018, "rate_of_change": 0.2359036976702496, "market_dynamics": 0.582202, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.555195, "high": 7.785302, "low": 7.29153, "close": 7.7086, "volume": 5409453}, "trend_line": 6.89225, "activity_lines": {"activity_5": 7.92626, "activity_10": 8.015753, "activity_20": 7.805006, "activity_30": 7.377485}, "trend_signal": 1, "fair_value": 8.127831, "relative_strength": 6.930578, "rate_of_change": 0.19028486036085868, "market_dynamics": 0.314176, "expectation": {"probability": 44.9855, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.670265, "high": 7.746967, "low": 6.951177, "close": 7.2484, "volume": 5998317}, "trend_line": 6.892523, "activity_lines": {"activity_5": 7.652033, "activity_10": 7.860224, "activity_20": 7.792211, "activity_30": 7.400462}, "trend_signal": 1, "fair_value": 8.135044, "relative_strength": 0.062091, "rate_of_change": 0.003960970655445866, "market_dynamics": -0.024973, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.066176, "high": 7.737318, "low": 7.066176, "close": 7.5168, "volume": 4591754}, "trend_line": 6.95114, "activity_lines": {"activity_5": 7.543033, "activity_10": 7.775198, "activity_20": 7.796255, "activity_30": 7.440738}, "trend_signal": 1, "fair_value": 8.145038, "relative_strength": 3.348946, "rate_of_change": 0.8504432992098817, "market_dynamics": -0.360585, "expectation": {"probability": 45.0786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.631857, "high": 7.847582, "low": 7.344224, "close": 7.3634, "volume": 4063331}, "trend_line": 7.00686, "activity_lines": {"activity_5": 7.443313, "activity_10": 7.676849, "activity_20": 7.776546, "activity_30": 7.467336}, "trend_signal": 1, "fair_value": 8.155578, "relative_strength": 3.75735, "rate_of_change": 0.8015951340355681, "market_dynamics": -0.605623, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.286713, "high": 7.823629, "low": 7.037431, "close": 7.6894, "volume": 5207927}, "trend_line": 7.05761, "activity_lines": {"activity_5": 7.510427, "activity_10": 7.654435, "activity_20": 7.781101, "activity_30": 7.511371}, "trend_signal": 1, "fair_value": 8.17321, "relative_strength": 11.038363, "rate_of_change": 0.7242901956083144, "market_dynamics": -0.678055, "expectation": {"probability": 45.0958, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.881164, "high": 8.935822, "low": 7.642428, "close": 8.6386, "volume": 8401278}, "trend_line": 7.140633, "activity_lines": {"activity_5": 7.888187, "activity_10": 7.809085, "activity_20": 7.870888, "activity_30": 7.61337}, "trend_signal": 1, "fair_value": 8.196279, "relative_strength": 17.654268, "rate_of_change": 1.1763614027978289, "market_dynamics": -0.443457, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.581062, "high": 8.629001, "low": 7.98662, "close": 8.1592, "volume": 4441707}, "trend_line": 7.22193, "activity_lines": {"activity_5": 8.044147, "activity_10": 7.859631, "activity_20": 7.906078, "activity_30": 7.679084}, "trend_signal": 1, "fair_value": 8.203153, "relative_strength": 9.615518, "rate_of_change": 1.1385125100253741, "market_dynamics": -0.348748, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.111266, "high": 8.729679, "low": 7.96745, "close": 8.3989, "volume": 7311478}, "trend_line": 7.30868, "activity_lines": {"activity_5": 8.219287, "activity_10": 7.95786, "activity_20": 7.955622, "activity_30": 7.755017}, "trend_signal": 1, "fair_value": 8.205854, "relative_strength": 10.204764, "rate_of_change": 1.2012024486529147, "market_dynamics": -0.076162, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.427643, "high": 8.48517, "low": 8.154392, "close": 8.2263, "volume": 3480000}, "trend_line": 7.38936, "activity_lines": {"activity_5": 8.278087, "activity_10": 8.025145, "activity_20": 7.982794, "activity_30": 7.814219}, "trend_signal": 1, "fair_value": 8.201506, "relative_strength": 6.89118, "rate_of_change": 1.1038929054220472, "market_dynamics": -0.028456, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.092063, "high": 9.08919, "low": 8.044125, "close": 9.0029, "volume": 6796835}, "trend_line": 7.506063, "activity_lines": {"activity_5": 8.538227, "activity_10": 8.233805, "activity_20": 8.081, "activity_30": 7.918318}, "trend_signal": 1, "fair_value": 8.199724, "relative_strength": 15.756386, "rate_of_change": 1.579338400077953, "market_dynamics": 0.069617, "expectation": {"probability": 42.0027, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.954988, "high": 9.180301, "low": 8.720087, "close": 8.9454, "volume": 6274908}, "trend_line": 7.628137, "activity_lines": {"activity_5": 8.691633, "activity_10": 8.40656, "activity_20": 8.167239, "activity_30": 8.011178}, "trend_signal": 1, "fair_value": 8.199691, "relative_strength": 14.359847, "rate_of_change": 1.626338601208111, "market_dynamics": 0.302926, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.958741, "high": 9.767049, "low": 8.679683, "close": 9.2378, "volume": 12056379}, "trend_line": 7.75552, "activity_lines": {"activity_5": 8.922053, "activity_10": 8.609991, "activity_20": 8.274518, "activity_30": 8.115028}, "trend_signal": 1, "fair_value": 8.203122, "relative_strength": 14.97505, "rate_of_change": 1.669909704033895, "market_dynamics": 0.516322, "expectation": {"probability": 42.8951, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.228209, "high": 9.622741, "low": 9.079057, "close": 9.2667, "volume": 6287420}, "trend_line": 7.87785, "activity_lines": {"activity_5": 9.0902, "activity_10": 8.782505, "activity_20": 8.38076, "activity_30": 8.212523}, "trend_signal": 1, "fair_value": 8.206679, "relative_strength": 13.96957, "rate_of_change": 1.5773281482092734, "market_dynamics": 0.825652, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.487986, "high": 9.579402, "low": 9.3244, "close": 9.3244, "volume": 2391568}, "trend_line": 7.9907, "activity_lines": {"activity_5": 9.219727, "activity_10": 8.933695, "activity_20": 8.48798, "activity_30": 8.305849}, "trend_signal": 1, "fair_value": 8.211606, "relative_strength": 13.933562, "rate_of_change": 1.4324974453689876, "market_dynamics": 0.853618, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.285936, "high": 9.564996, "low": 9.156029, "close": 9.4399, "volume": 3312424}, "trend_line": 8.08523, "activity_lines": {"activity_5": 9.314547, "activity_10": 9.070229, "activity_20": 8.601226, "activity_30": 8.399346}, "trend_signal": 1, "fair_value": 8.218038, "relative_strength": 16.728652, "rate_of_change": 1.1830002377764013, "market_dynamics": 0.911772, "expectation": {"probability": 46.619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.449523, "high": 9.8633, "low": 9.401409, "close": 9.8633, "volume": 6069578}, "trend_line": 8.188627, "activity_lines": {"activity_5": 9.521367, "activity_10": 9.251918, "activity_20": 8.747634, "activity_30": 8.51406}, "trend_signal": 1, "fair_value": 8.225831, "relative_strength": 19.399009, "rate_of_change": 1.2788380788178082, "market_dynamics": 0.943837, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.747859, "high": 9.791162, "low": 9.310024, "close": 9.6805, "volume": 9138708}, "trend_line": 8.298663, "activity_lines": {"activity_5": 9.60606, "activity_10": 9.378104, "activity_20": 8.866364, "activity_30": 8.61031}, "trend_signal": 1, "fair_value": 8.234454, "relative_strength": 15.501212, "rate_of_change": 1.3437661771625344, "market_dynamics": 1.04677, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.757477, "high": 9.930687, "low": 9.613136, "close": 9.7671, "volume": 4640766}, "trend_line": 8.385803, "activity_lines": {"activity_5": 9.690107, "activity_10": 9.492375, "activity_20": 8.987171, "activity_30": 8.705048}, "trend_signal": 1, "fair_value": 8.239041, "relative_strength": 15.186675, "rate_of_change": 1.0500486644655864, "market_dynamics": 1.080499, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.75747, "high": 9.844075, "low": 8.973216, "close": 9.0935, "volume": 6180181}, "trend_line": 8.43521, "activity_lines": {"activity_5": 9.51626, "activity_10": 9.459296, "activity_20": 9.037425, "activity_30": 8.750706}, "trend_signal": 1, "fair_value": 8.239487, "relative_strength": 5.8641, "rate_of_change": 0.5891743462134804, "market_dynamics": 0.957399, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.968416, "high": 9.488046, "low": 8.881811, "close": 9.4688, "volume": 4726881}, "trend_line": 8.496173, "activity_lines": {"activity_5": 9.482907, "activity_10": 9.478687, "activity_20": 9.119339, "activity_30": 8.817389}, "trend_signal": 1, "fair_value": 8.241162, "relative_strength": 8.689104, "rate_of_change": 0.7227205961677421, "market_dynamics": 0.706622, "expectation": {"probability": 47.4651, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.4784, "high": 9.747836, "low": 9.131981, "close": 9.6901, "volume": 5978095}, "trend_line": 8.56865, "activity_lines": {"activity_5": 9.521393, "activity_10": 9.529844, "activity_20": 9.213444, "activity_30": 8.894416}, "trend_signal": 1, "fair_value": 8.245079, "relative_strength": 11.494445, "rate_of_change": 0.853054663552628, "market_dynamics": 0.52531, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.555399, "high": 9.820025, "low": 9.247471, "close": 9.7671, "volume": 6218417}, "trend_line": 8.612817, "activity_lines": {"activity_5": 9.597093, "activity_10": 9.58146, "activity_20": 9.305447, "activity_30": 8.971736}, "trend_signal": 1, "fair_value": 8.242899, "relative_strength": 10.412694, "rate_of_change": 0.5154487579723742, "market_dynamics": 0.415214, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.690147, "high": 9.815243, "low": 9.430332, "close": 9.4592, "volume": 5355108}, "trend_line": 8.650857, "activity_lines": {"activity_5": 9.564387, "activity_10": 9.567471, "activity_20": 9.356132, "activity_30": 9.026341}, "trend_signal": 1, "fair_value": 8.23598, "relative_strength": 5.88165, "rate_of_change": 0.4416673429843049, "market_dynamics": 0.306198, "expectation": {"probability": 52.2906, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.439905, "high": 9.555377, "low": 9.170468, "close": 9.3533, "volume": 5754103}, "trend_line": 8.68664, "activity_lines": {"activity_5": 9.516907, "activity_10": 9.530727, "activity_20": 9.387482, "activity_30": 9.07166}, "trend_signal": 1, "fair_value": 8.226322, "relative_strength": 5.016763, "rate_of_change": 0.4136353195989755, "market_dynamics": 0.112593, "expectation": {"probability": 50.718, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.32935, "high": 9.619081, "low": 9.198971, "close": 9.4549, "volume": 4923669}, "trend_line": 8.73727, "activity_lines": {"activity_5": 9.485973, "activity_10": 9.511931, "activity_20": 9.419032, "activity_30": 9.121225}, "trend_signal": 1, "fair_value": 8.21967, "relative_strength": 5.80332, "rate_of_change": 0.5828490647707278, "market_dynamics": -0.183564, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.396938, "high": 9.831535, "low": 9.252073, "close": 9.4742, "volume": 4116649}, "trend_line": 8.796183, "activity_lines": {"activity_5": 9.4624, "activity_10": 9.496371, "activity_20": 9.444014, "activity_30": 9.168769}, "trend_signal": 1, "fair_value": 8.214318, "relative_strength": 3.298135, "rate_of_change": 0.6742723985867285, "market_dynamics": -0.503779, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.522541, "high": 9.899193, "low": 9.368017, "close": 9.7833, "volume": 3676205}, "trend_line": 8.8428, "activity_lines": {"activity_5": 9.556253, "activity_10": 9.544085, "activity_20": 9.494454, "activity_30": 9.232454}, "trend_signal": 1, "fair_value": 8.210123, "relative_strength": 5.893126, "rate_of_change": 0.529968510204952, "market_dynamics": -0.602441, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.831518, "high": 9.850834, "low": 9.049246, "close": 9.2424, "volume": 3349999}, "trend_line": 8.870113, "activity_lines": {"activity_5": 9.468727, "activity_10": 9.491585, "activity_20": 9.485647, "activity_30": 9.258235}, "trend_signal": 1, "fair_value": 8.203521, "relative_strength": 0.650658, "rate_of_change": 0.3088727552358922, "market_dynamics": -0.726713, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.329355, "high": 9.706006, "low": 8.822325, "close": 8.8851, "volume": 6329402}, "trend_line": 8.891753, "activity_lines": {"activity_5": 9.276553, "activity_10": 9.383662, "activity_20": 9.438794, "activity_30": 9.259202}, "trend_signal": 1, "fair_value": 8.19351, "relative_strength": -2.15755, "rate_of_change": 0.24396532490622902, "market_dynamics": -0.809302, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.923719, "high": 8.96235, "low": 8.576042, "close": 8.8368, "volume": 4511379}, "trend_line": 8.932877, "activity_lines": {"activity_5": 9.099493, "activity_10": 9.270745, "activity_20": 9.384204, "activity_30": 9.255656}, "trend_signal": 1, "fair_value": 8.185425, "relative_strength": 0.006767, "rate_of_change": 0.4624959780146833, "market_dynamics": -0.972522, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.865827, "high": 9.348715, "low": 8.701645, "close": 8.8948, "volume": 6452771}, "trend_line": 8.972417, "activity_lines": {"activity_5": 8.982973, "activity_10": 9.179865, "activity_20": 9.335929, "activity_30": 9.2532}, "trend_signal": 1, "fair_value": 8.175417, "relative_strength": -2.282896, "rate_of_change": 0.4426345509962868, "market_dynamics": -1.051693, "expectation": {"probability": 46.4389, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.962385, "high": 9.252117, "low": 8.643679, "close": 8.9817, "volume": 5369500}, "trend_line": 9.030193, "activity_lines": {"activity_5": 8.934047, "activity_10": 9.119245, "activity_20": 9.29617, "activity_30": 9.253798}, "trend_signal": 0, "fair_value": 8.163554, "relative_strength": -2.336543, "rate_of_change": 0.6439290550138328, "market_dynamics": -1.067693, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.049288, "high": 9.29556, "low": 8.928566, "close": 9.2521, "volume": 3676493}, "trend_line": 9.088037, "activity_lines": {"activity_5": 9.028693, "activity_10": 9.122069, "activity_20": 9.283384, "activity_30": 9.268115}, "trend_signal": 0, "fair_value": 8.15513, "relative_strength": -1.738998, "rate_of_change": 0.6405621673866698, "market_dynamics": -1.052994, "expectation": {"probability": 46.8811, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.339051, "high": 9.638441, "low": 9.203842, "close": 9.2135, "volume": 5394245}, "trend_line": 9.149707, "activity_lines": {"activity_5": 9.109827, "activity_10": 9.12164, "activity_20": 9.266991, "activity_30": 9.276209}, "trend_signal": 0, "fair_value": 8.145047, "relative_strength": -4.175995, "rate_of_change": 0.678584385164799, "market_dynamics": -0.870678, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.2231, "high": 9.300362, "low": 8.653296, "close": 8.7209, "volume": 4088391}, "trend_line": 9.18409, "activity_lines": {"activity_5": 9.004867, "activity_10": 9.034189, "activity_20": 9.204212, "activity_30": 9.248545}, "trend_signal": 0, "fair_value": 8.131335, "relative_strength": -9.580231, "rate_of_change": 0.3757825250579068, "market_dynamics": -1.08141, "expectation": {"probability": 48.393, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.788518, "high": 9.232773, "low": 8.479472, "close": 9.2038, "volume": 3960153}, "trend_line": 9.20293, "activity_lines": {"activity_5": 9.0686, "activity_10": 9.047884, "activity_20": 9.190848, "activity_30": 9.249816}, "trend_signal": 0, "fair_value": 8.118188, "relative_strength": -4.538655, "rate_of_change": 0.20513736254763243, "market_dynamics": -1.063785, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.252065, "high": 9.300354, "low": 8.783667, "close": 8.8561, "volume": 3556534}, "trend_line": 9.22616, "activity_lines": {"activity_5": 8.995833, "activity_10": 9.003276, "activity_20": 9.147509, "activity_30": 9.22744}, "trend_signal": 0, "fair_value": 8.100165, "relative_strength": -9.382317, "rate_of_change": 0.25241960984164674, "market_dynamics": -1.209986, "expectation": {"probability": 48.5676, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.802144, "high": 9.5195, "low": 8.782756, "close": 9.0348, "volume": 3868450}, "trend_line": 9.247357, "activity_lines": {"activity_5": 8.991007, "activity_10": 9.008018, "activity_20": 9.125115, "activity_30": 9.215094}, "trend_signal": 0, "fair_value": 8.087329, "relative_strength": -9.151906, "rate_of_change": 0.2297488879447031, "market_dynamics": -1.280438, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.034761, "high": 9.063843, "low": 8.8118, "close": 8.8118, "volume": 3958471}, "trend_line": 9.266873, "activity_lines": {"activity_5": 8.926333, "activity_10": 8.975989, "activity_20": 9.08497, "activity_30": 9.186994}, "trend_signal": 0, "fair_value": 8.073299, "relative_strength": -12.075156, "rate_of_change": 0.2110440853532658, "market_dynamics": -1.167678, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.870037, "high": 9.102694, "low": 8.647075, "close": 9.093, "volume": 5593864}, "trend_line": 9.269877, "activity_lines": {"activity_5": 8.982173, "activity_10": 8.99642, "activity_20": 9.072948, "activity_30": 9.175776}, "trend_signal": 0, "fair_value": 8.059656, "relative_strength": -9.253696, "rate_of_change": 0.032416544394197444, "market_dynamics": -0.991951, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.092921, "high": 9.155932, "low": 8.889348, "close": 8.9669, "volume": 2208885}, "trend_line": 9.270593, "activity_lines": {"activity_5": 8.971173, "activity_10": 8.989265, "activity_20": 9.050706, "activity_30": 9.156229}, "trend_signal": 0, "fair_value": 8.044851, "relative_strength": -12.061774, "rate_of_change": 0.007723942831178937, "market_dynamics": -0.912401, "expectation": {"probability": 48.9628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.044522, "high": 10.178722, "low": 9.01544, "close": 10.0527, "volume": 5964334}, "trend_line": 9.297757, "activity_lines": {"activity_5": 9.3379, "activity_10": 9.178218, "activity_20": 9.135317, "activity_30": 9.206688}, "trend_signal": 0, "fair_value": 8.039367, "relative_strength": -2.42745, "rate_of_change": 0.2930125397587927, "market_dynamics": -0.409914, "expectation": {"probability": 45.4165, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.149602, "high": 10.566444, "low": 10.07205, "close": 10.3144, "volume": 5563594}, "trend_line": 9.33268, "activity_lines": {"activity_5": 9.712087, "activity_10": 9.39528, "activity_20": 9.243491, "activity_30": 9.272278}, "trend_signal": 0, "fair_value": 8.036976, "relative_strength": 1.912682, "rate_of_change": 0.3756067189107991, "market_dynamics": 0.195194, "expectation": {"probability": 42.8155, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.362836, "high": 10.857228, "low": 9.970231, "close": 10.421, "volume": 9925409}, "trend_line": 9.369233, "activity_lines": {"activity_5": 10.0365, "activity_10": 9.612409, "activity_20": 9.357746, "activity_30": 9.342492}, "trend_signal": 0, "fair_value": 8.03633, "relative_strength": 3.782627, "rate_of_change": 0.3916667023834484, "market_dynamics": 0.625608, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.450111, "high": 10.736083, "low": 9.800614, "close": 9.9848, "volume": 8858369}, "trend_line": 9.387397, "activity_lines": {"activity_5": 10.108233, "activity_10": 9.728275, "activity_20": 9.425374, "activity_30": 9.382206}, "trend_signal": 0, "fair_value": 8.036193, "relative_strength": 1.606856, "rate_of_change": 0.19386859095083359, "market_dynamics": 1.194784, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.490364, "high": 10.188327, "low": 9.422506, "close": 10.072, "volume": 5415166}, "trend_line": 9.394353, "activity_lines": {"activity_5": 10.14958, "activity_10": 9.837015, "activity_20": 9.498783, "activity_30": 9.426374}, "trend_signal": 1, "fair_value": 8.0375, "relative_strength": 2.470859, "rate_of_change": 0.07409934830710396, "market_dynamics": 1.141382, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.023558, "high": 10.139885, "low": 9.781209, "close": 9.9557, "volume": 5145547}, "trend_line": 9.403527, "activity_lines": {"activity_5": 10.078487, "activity_10": 9.908824, "activity_20": 9.558269, "activity_30": 9.46259}, "trend_signal": 1, "fair_value": 8.041307, "relative_strength": -2.559733, "rate_of_change": 0.097654410048247, "market_dynamics": 0.99175, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.984773, "high": 10.193193, "low": 9.771506, "close": 10.1011, "volume": 4094279}, "trend_line": 9.41466, "activity_lines": {"activity_5": 10.062327, "activity_10": 9.987076, "activity_20": 9.630782, "activity_30": 9.507594}, "trend_signal": 1, "fair_value": 8.044807, "relative_strength": -2.532941, "rate_of_change": 0.11839174811747945, "market_dynamics": 0.781818, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.217451, "high": 10.50827, "low": 9.994489, "close": 10.4598, "volume": 7167782}, "trend_line": 9.460203, "activity_lines": {"activity_5": 10.179953, "activity_10": 10.11116, "activity_20": 9.733368, "activity_30": 9.575023}, "trend_signal": 1, "fair_value": 8.052022, "relative_strength": 0.681013, "rate_of_change": 0.4837455627712561, "market_dynamics": 0.803702, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.333752, "high": 10.522784, "low": 9.921759, "close": 9.9363, "volume": 4397054}, "trend_line": 9.475787, "activity_lines": {"activity_5": 10.120493, "activity_10": 10.110098, "activity_20": 9.778598, "activity_30": 9.605739}, "trend_signal": 1, "fair_value": 8.058183, "relative_strength": -0.148737, "rate_of_change": 0.16473219443600193, "market_dynamics": 0.664388, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.916923, "high": 10.2756, "low": 9.66488, "close": 10.2756, "volume": 5362520}, "trend_line": 9.495303, "activity_lines": {"activity_5": 10.177367, "activity_10": 10.155395, "activity_20": 9.850906, "activity_30": 9.65734}, "trend_signal": 1, "fair_value": 8.066909, "relative_strength": -0.666497, "rate_of_change": 0.205956507886885, "market_dynamics": 0.690269, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.299809, "high": 11.048709, "low": 10.144193, "close": 10.7083, "volume": 11121640}, "trend_line": 9.526677, "activity_lines": {"activity_5": 10.3649, "activity_10": 10.255569, "activity_20": 9.957849, "activity_30": 9.735597}, "trend_signal": 1, "fair_value": 8.075981, "relative_strength": 1.966255, "rate_of_change": 0.33041599620359213, "market_dynamics": 0.87313, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.786063, "high": 11.116745, "low": 10.60127, "close": 10.6499, "volume": 5929759}, "trend_line": 9.566367, "activity_lines": {"activity_5": 10.482793, "activity_10": 10.333205, "activity_20": 10.051008, "activity_30": 9.808063}, "trend_signal": 1, "fair_value": 8.082072, "relative_strength": 0.801124, "rate_of_change": 0.4166195620991478, "market_dynamics": 0.811455, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.640216, "high": 10.786105, "low": 10.367888, "close": 10.4846, "volume": 3716356}, "trend_line": 9.604077, "activity_lines": {"activity_5": 10.509, "activity_10": 10.374687, "activity_20": 10.121768, "activity_30": 9.867304}, "trend_signal": 1, "fair_value": 8.087756, "relative_strength": -1.147815, "rate_of_change": 0.39419353240368654, "market_dynamics": 0.850372, "expectation": {"probability": 52.8783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.41647, "high": 10.834685, "low": 10.290033, "close": 10.7277, "volume": 4499292}, "trend_line": 9.646503, "activity_lines": {"activity_5": 10.614587, "activity_10": 10.459213, "activity_20": 10.209628, "activity_30": 9.939796}, "trend_signal": 1, "fair_value": 8.091859, "relative_strength": -0.096108, "rate_of_change": 0.44174989434173595, "market_dynamics": 0.880394, "expectation": {"probability": 46.6349, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.708262, "high": 11.301545, "low": 10.649907, "close": 11.0973, "volume": 6948817}, "trend_line": 9.700607, "activity_lines": {"activity_5": 10.790613, "activity_10": 10.597431, "activity_20": 10.323131, "activity_30": 10.033396}, "trend_signal": 1, "fair_value": 8.099575, "relative_strength": 2.325966, "rate_of_change": 0.5608664611414168, "market_dynamics": 0.79336, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.05842, "high": 11.228625, "low": 10.465137, "close": 10.6013, "volume": 7331729}, "trend_line": 9.727873, "activity_lines": {"activity_5": 10.746527, "activity_10": 10.626825, "activity_20": 10.38038, "activity_30": 10.091505}, "trend_signal": 1, "fair_value": 8.110211, "relative_strength": -1.242112, "rate_of_change": 0.281075194572885, "market_dynamics": 0.653844, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.610989, "high": 10.747152, "low": 10.178185, "close": 10.2025, "volume": 3837325}, "trend_line": 9.759877, "activity_lines": {"activity_5": 10.57664, "activity_10": 10.571973, "activity_20": 10.391337, "activity_30": 10.122126}, "trend_signal": 1, "fair_value": 8.113553, "relative_strength": -3.397618, "rate_of_change": 0.3289927818753268, "market_dynamics": 0.356626, "expectation": {"probability": 52.9905, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.16361, "high": 10.941686, "low": 10.149021, "close": 10.5721, "volume": 7090907}, "trend_line": 9.81611, "activity_lines": {"activity_5": 10.55978, "activity_10": 10.582476, "activity_20": 10.431933, "activity_30": 10.174528}, "trend_signal": 1, "fair_value": 8.119087, "relative_strength": -4.332388, "rate_of_change": 0.5761650479816565, "market_dynamics": 0.185664, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.630483, "high": 10.679113, "low": 10.226855, "close": 10.2998, "volume": 6345162}, "trend_line": 9.864877, "activity_lines": {"activity_5": 10.44632, "activity_10": 10.541429, "activity_20": 10.438214, "activity_30": 10.205734}, "trend_signal": 1, "fair_value": 8.126547, "relative_strength": -4.688017, "rate_of_change": 0.49680576114163133, "market_dynamics": -0.159441, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.299826, "high": 10.7764, "low": 10.232717, "close": 10.7764, "volume": 4285829}, "trend_line": 9.927597, "activity_lines": {"activity_5": 10.520253, "activity_10": 10.580427, "activity_20": 10.484139, "activity_30": 10.264542}, "trend_signal": 1, "fair_value": 8.13866, "relative_strength": -1.889879, "rate_of_change": 0.6357909987119004, "market_dynamics": -0.316029, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.844494, "high": 11.077918, "low": 10.640248, "close": 10.6597, "volume": 4637652}, "trend_line": 9.98353, "activity_lines": {"activity_5": 10.57668, "activity_10": 10.589102, "activity_20": 10.510333, "activity_30": 10.311774}, "trend_signal": 1, "fair_value": 8.152809, "relative_strength": -3.867225, "rate_of_change": 0.5634092520073042, "market_dynamics": -0.216957, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.679134, "high": 10.708312, "low": 10.484614, "close": 10.5916, "volume": 4321094}, "trend_line": 10.02818, "activity_lines": {"activity_5": 10.606513, "activity_10": 10.586278, "activity_20": 10.52715, "activity_30": 10.351004}, "trend_signal": 1, "fair_value": 8.166047, "relative_strength": -5.082262, "rate_of_change": 0.4472365986780301, "market_dynamics": -0.399826, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.669424, "high": 11.111957, "low": 10.640246, "close": 10.9223, "volume": 6109824}, "trend_line": 10.08514, "activity_lines": {"activity_5": 10.72064, "activity_10": 10.644642, "activity_20": 10.574143, "activity_30": 10.408689}, "trend_signal": 1, "fair_value": 8.183508, "relative_strength": -1.350277, "rate_of_change": 0.5679993777534919, "market_dynamics": -0.232532, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.917912, "high": 10.995967, "low": 9.727577, "close": 9.9032, "volume": 6348713}, "trend_line": 10.12455, "activity_lines": {"activity_5": 10.47172, "activity_10": 10.509756, "activity_20": 10.521692, "activity_30": 10.396951}, "trend_signal": 1, "fair_value": 8.193306, "relative_strength": -8.588777, "rate_of_change": 0.39077295902682946, "market_dynamics": -0.471637, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.883659, "high": 10.15685, "low": 9.722672, "close": 9.9422, "volume": 3781190}, "trend_line": 10.149163, "activity_lines": {"activity_5": 10.26224, "activity_10": 10.396953, "activity_20": 10.473343, "activity_30": 10.385187}, "trend_signal": 1, "fair_value": 8.204127, "relative_strength": -8.520832, "rate_of_change": 0.24310216256525416, "market_dynamics": -0.768865, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.912932, "high": 10.171488, "low": 9.698282, "close": 10.0105, "volume": 3876779}, "trend_line": 10.187643, "activity_lines": {"activity_5": 10.13114, "activity_10": 10.317569, "activity_20": 10.432118, "activity_30": 10.376241}, "trend_signal": 0, "fair_value": 8.207836, "relative_strength": -7.07171, "rate_of_change": 0.37914456591149287, "market_dynamics": -0.995416, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.98122, "high": 10.015369, "low": 9.249459, "close": 9.308, "volume": 4388974}, "trend_line": 10.19675, "activity_lines": {"activity_5": 9.809153, "activity_10": 10.1212, "activity_20": 10.323726, "activity_30": 10.31949}, "trend_signal": 0, "fair_value": 8.20936, "relative_strength": -11.426517, "rate_of_change": 0.08939261024360785, "market_dynamics": -1.4745, "expectation": {"probability": 54.6489, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.259205, "high": 9.612401, "low": 9.054312, "close": 9.3958, "volume": 6036550}, "trend_line": 10.216217, "activity_lines": {"activity_5": 9.602007, "activity_10": 9.957058, "activity_20": 10.227473, "activity_30": 10.267815}, "trend_signal": 0, "fair_value": 8.216144, "relative_strength": -12.721508, "rate_of_change": 0.19091377154486056, "market_dynamics": -1.5444, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.444598, "high": 9.639734, "low": 9.288489, "close": 9.3763, "volume": 3524324}, "trend_line": 10.22566, "activity_lines": {"activity_5": 9.490127, "activity_10": 9.810758, "activity_20": 10.13443, "activity_30": 10.213627}, "trend_signal": 0, "fair_value": 8.222921, "relative_strength": -13.943412, "rate_of_change": 0.09243147439017008, "market_dynamics": -1.593121, "expectation": {"probability": 56.0988, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.386041, "high": 9.610447, "low": 8.83966, "close": 9.3275, "volume": 7320051}, "trend_line": 10.23768, "activity_lines": {"activity_5": 9.397107, "activity_10": 9.672376, "activity_20": 10.039406, "activity_30": 10.155682}, "trend_signal": 0, "fair_value": 8.229564, "relative_strength": -13.224849, "rate_of_change": 0.11754742481169625, "market_dynamics": -1.51703, "expectation": {"probability": 55.8794, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.132353, "high": 9.512868, "low": 9.044542, "close": 9.4153, "volume": 6475973}, "trend_line": 10.216433, "activity_lines": {"activity_5": 9.374333, "activity_10": 9.576302, "activity_20": 9.957258, "activity_30": 10.102625}, "trend_signal": 0, "fair_value": 8.235819, "relative_strength": -11.926612, "rate_of_change": -0.20753725453421973, "market_dynamics": -1.3504, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.425127, "high": 9.425127, "low": 8.829959, "close": 8.8885, "volume": 4683126}, "trend_line": 10.168903, "activity_lines": {"activity_5": 9.21564, "activity_10": 9.407071, "activity_20": 9.831096, "activity_30": 10.016952}, "trend_signal": 0, "fair_value": 8.236497, "relative_strength": -17.620928, "rate_of_change": -0.4652308687386299, "market_dynamics": -1.419802, "expectation": {"probability": 54.7502, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.829975, "high": 8.893395, "low": 8.390916, "close": 8.4397, "volume": 6371817}, "trend_line": 10.10286, "activity_lines": {"activity_5": 8.935313, "activity_10": 9.187205, "activity_20": 9.670579, "activity_30": 9.90539}, "trend_signal": 0, "fair_value": 8.233525, "relative_strength": -20.037735, "rate_of_change": -0.649460418690202, "market_dynamics": -1.340497, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.498216, "high": 9.064114, "low": 8.386013, "close": 9.0446, "volume": 7972238}, "trend_line": 10.07152, "activity_lines": {"activity_5": 8.92036, "activity_10": 9.12246, "activity_20": 9.577409, "activity_30": 9.837115}, "trend_signal": 0, "fair_value": 8.235442, "relative_strength": -13.147498, "rate_of_change": -0.31020918828925814, "market_dynamics": -1.325159, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.995762, "high": 9.049424, "low": 8.190827, "close": 8.3323, "volume": 10327662}, "trend_line": 10.01353, "activity_lines": {"activity_5": 8.690087, "activity_10": 8.943816, "activity_20": 9.424416, "activity_30": 9.724908}, "trend_signal": 0, "fair_value": 8.233981, "relative_strength": -17.082651, "rate_of_change": -0.5757820070853279, "market_dynamics": -1.398363, "expectation": {"probability": 54.4925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.241276, "high": 8.407865, "low": 7.721909, "close": 7.8591, "volume": 6011443}, "trend_line": 9.943643, "activity_lines": {"activity_5": 8.368427, "activity_10": 8.708407, "activity_20": 9.239522, "activity_30": 9.585912}, "trend_signal": 0, "fair_value": 8.225519, "relative_strength": -19.547742, "rate_of_change": -0.6979257065190756, "market_dynamics": -1.377121, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.839498, "high": 8.084482, "low": 7.751304, "close": 7.8101, "volume": 7410659}, "trend_line": 9.867277, "activity_lines": {"activity_5": 8.13418, "activity_10": 8.503205, "activity_20": 9.06302, "activity_30": 9.448264}, "trend_signal": 0, "fair_value": 8.216504, "relative_strength": -20.051659, "rate_of_change": -0.7679881508215868, "market_dynamics": -1.385875, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.878687, "high": 8.123671, "low": 7.609204, "close": 7.6729, "volume": 4815042}, "trend_line": 9.77438, "activity_lines": {"activity_5": 7.926093, "activity_10": 8.300293, "activity_20": 8.884844, "activity_30": 9.306691}, "trend_signal": 0, "fair_value": 8.207446, "relative_strength": -19.823191, "rate_of_change": -0.9414654113794404, "market_dynamics": -1.538035, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.59457, "high": 7.756261, "low": 6.810614, "close": 7.0654, "volume": 8881708}, "trend_line": 9.678683, "activity_lines": {"activity_5": 7.566627, "activity_10": 8.018251, "activity_20": 8.662617, "activity_30": 9.131918}, "trend_signal": 0, "fair_value": 8.199924, "relative_strength": -18.439188, "rate_of_change": -0.9790595413724578, "market_dynamics": -1.539249, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.810605, "high": 7.182984, "low": 6.428427, "close": 6.8988, "volume": 8858960}, "trend_line": 9.566123, "activity_lines": {"activity_5": 7.283573, "activity_10": 7.747935, "activity_20": 8.439924, "activity_30": 8.952571}, "trend_signal": 0, "fair_value": 8.191035, "relative_strength": -24.238204, "rate_of_change": -1.162968143496385, "market_dynamics": -1.476739, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.986999, "high": 7.080094, "low": 6.849807, "close": 6.9674, "volume": 5821069}, "trend_line": 9.441427, "activity_lines": {"activity_5": 7.118953, "activity_10": 7.534249, "activity_20": 8.24223, "activity_30": 8.784912}, "trend_signal": 0, "fair_value": 8.183422, "relative_strength": -21.964694, "rate_of_change": -1.303516586604627, "market_dynamics": -1.526607, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.859608, "high": 7.261385, "low": 6.810611, "close": 6.9968, "volume": 5238777}, "trend_line": 9.319657, "activity_lines": {"activity_5": 7.02358, "activity_10": 7.370416, "activity_20": 8.064918, "activity_30": 8.627194}, "trend_signal": 0, "fair_value": 8.176713, "relative_strength": -24.655216, "rate_of_change": -1.2897414765797557, "market_dynamics": -1.511397, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.977215, "high": 7.259635, "low": 6.624434, "close": 7.2418, "volume": 11039361}, "trend_line": 9.211563, "activity_lines": {"activity_5": 7.064093, "activity_10": 7.285524, "activity_20": 7.928058, "activity_30": 8.493138}, "trend_signal": 0, "fair_value": 8.171873, "relative_strength": -23.799454, "rate_of_change": -1.1598495524030494, "market_dynamics": -1.41814, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.163401, "high": 7.320192, "low": 7.099704, "close": 7.1732, "volume": 4926572}, "trend_line": 9.09308, "activity_lines": {"activity_5": 7.11048, "activity_10": 7.209938, "activity_20": 7.80219, "activity_30": 8.361631}, "trend_signal": 0, "fair_value": 8.169995, "relative_strength": -23.735947, "rate_of_change": -1.2862420850837089, "market_dynamics": -1.433162, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.388717, "high": 7.868886, "low": 7.34952, "close": 7.6533, "volume": 9299292}, "trend_line": 8.97828, "activity_lines": {"activity_5": 7.309713, "activity_10": 7.255669, "activity_20": 7.735046, "activity_30": 8.268742}, "trend_signal": 0, "fair_value": 8.172209, "relative_strength": -22.295328, "rate_of_change": -1.2624985153545407, "market_dynamics": -1.030644, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.516179, "high": 7.594574, "low": 6.991908, "close": 7.134, "volume": 4504871}, "trend_line": 8.862703, "activity_lines": {"activity_5": 7.285547, "activity_10": 7.219327, "activity_20": 7.629345, "activity_30": 8.149756}, "trend_signal": 0, "fair_value": 8.169006, "relative_strength": -25.302422, "rate_of_change": -1.287295562178948, "market_dynamics": -0.748654, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.290714, "high": 7.741484, "low": 7.251517, "close": 7.5063, "volume": 6261220}, "trend_line": 8.77283, "activity_lines": {"activity_5": 7.374373, "activity_10": 7.26386, "activity_20": 7.572798, "activity_30": 8.062246}, "trend_signal": 0, "fair_value": 8.171113, "relative_strength": -22.327793, "rate_of_change": -1.0140585778401803, "market_dynamics": -0.451164, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.457347, "high": 8.300096, "low": 7.378952, "close": 8.2315, "volume": 7937546}, "trend_line": 8.69481, "activity_lines": {"activity_5": 7.670967, "activity_10": 7.445771, "activity_20": 7.593898, "activity_30": 8.027322}, "trend_signal": 0, "fair_value": 8.179897, "relative_strength": -15.908428, "rate_of_change": -0.8893367362641293, "market_dynamics": 0.121805, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.304526, "high": 8.599711, "low": 8.22581, "close": 8.4226, "volume": 9574976}, "trend_line": 8.632237, "activity_lines": {"activity_5": 7.96528, "activity_10": 7.652271, "activity_20": 7.638741, "activity_30": 8.00976}, "trend_signal": 0, "fair_value": 8.192797, "relative_strength": -13.367488, "rate_of_change": -0.7196591989934275, "market_dynamics": 0.435686, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.530794, "high": 8.619349, "low": 8.412721, "close": 8.4324, "volume": 7379508}, "trend_line": 8.554103, "activity_lines": {"activity_5": 8.179567, "activity_10": 7.835876, "activity_20": 7.68906, "activity_30": 7.996867}, "trend_signal": 0, "fair_value": 8.202939, "relative_strength": -12.902086, "rate_of_change": -0.905141969572897, "market_dynamics": 0.81658, "expectation": {"probability": 52.2458, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.442232, "high": 8.599663, "low": 7.345136, "close": 7.9601, "volume": 19963576}, "trend_line": 8.464117, "activity_lines": {"activity_5": 8.18448, "activity_10": 7.905725, "activity_20": 7.69866, "activity_30": 7.958545}, "trend_signal": 0, "fair_value": 8.210894, "relative_strength": -20.164683, "rate_of_change": -1.0519630170457344, "market_dynamics": 1.042376, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.930575, "high": 8.250356, "low": 7.84694, "close": 8.1864, "volume": 6856061}, "trend_line": 8.383943, "activity_lines": {"activity_5": 8.209753, "activity_10": 7.998671, "activity_20": 7.736742, "activity_30": 7.940627}, "trend_signal": 0, "fair_value": 8.221319, "relative_strength": -18.949449, "rate_of_change": -0.947222256025047, "market_dynamics": 1.012915, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.166795, "high": 8.206153, "low": 7.891289, "close": 8.0684, "volume": 7059429}, "trend_line": 8.288813, "activity_lines": {"activity_5": 8.150353, "activity_10": 8.048533, "activity_20": 7.766929, "activity_30": 7.92027}, "trend_signal": 0, "fair_value": 8.228588, "relative_strength": -19.394846, "rate_of_change": -1.1346689737752398, "market_dynamics": 0.899545, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.058552, "high": 8.137268, "low": 7.443583, "close": 7.4977, "volume": 13191085}, "trend_line": 8.20863, "activity_lines": {"activity_5": 7.911593, "activity_10": 7.979602, "activity_20": 7.744532, "activity_30": 7.86923}, "trend_signal": 0, "fair_value": 8.230819, "relative_strength": -24.932654, "rate_of_change": -0.9673640845800225, "market_dynamics": 0.87225, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.52723, "high": 7.812576, "low": 7.163168, "close": 7.3206, "volume": 9878589}, "trend_line": 8.121243, "activity_lines": {"activity_5": 7.67546, "activity_10": 7.872571, "activity_20": 7.712634, "activity_30": 7.811938}, "trend_signal": 0, "fair_value": 8.226576, "relative_strength": -27.106215, "rate_of_change": -1.0645747219694353, "market_dynamics": 0.695198, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.340223, "high": 7.399259, "low": 6.986003, "close": 7.0352, "volume": 8239355}, "trend_line": 8.022067, "activity_lines": {"activity_5": 7.418313, "activity_10": 7.719698, "activity_20": 7.658373, "activity_30": 7.741871}, "trend_signal": 0, "fair_value": 8.225363, "relative_strength": -27.538514, "rate_of_change": -1.2211923716603472, "market_dynamics": 0.502425, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.054861, "high": 7.507474, "low": 7.000744, "close": 7.0647, "volume": 9482319}, "trend_line": 7.94729, "activity_lines": {"activity_5": 7.23266, "activity_10": 7.573985, "activity_20": 7.610845, "activity_30": 7.680105}, "trend_signal": 0, "fair_value": 8.221579, "relative_strength": -28.289779, "rate_of_change": -0.9321413047285706, "market_dynamics": 0.296603, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.064714, "high": 7.453372, "low": 7.035196, "close": 7.3107, "volume": 5880885}, "trend_line": 7.877787, "activity_lines": {"activity_5": 7.203787, "activity_10": 7.481029, "activity_20": 7.590295, "activity_30": 7.639035}, "trend_signal": 0, "fair_value": 8.222971, "relative_strength": -25.885876, "rate_of_change": -0.8745496892651469, "market_dynamics": 0.033068, "expectation": {"probability": 51.1607, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.310693, "high": 7.615715, "low": 7.133584, "close": 7.537, "volume": 5254092}, "trend_line": 7.816477, "activity_lines": {"activity_5": 7.30086, "activity_10": 7.44596, "activity_20": 7.593022, "activity_30": 7.617048}, "trend_signal": 0, "fair_value": 8.228094, "relative_strength": -23.185548, "rate_of_change": -0.7782642511151895, "market_dynamics": -0.122045, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.497682, "high": 7.586237, "low": 7.33041, "close": 7.5272, "volume": 5721675}, "trend_line": 7.756467, "activity_lines": {"activity_5": 7.392047, "activity_10": 7.425211, "activity_20": 7.59257, "activity_30": 7.598385}, "trend_signal": 0, "fair_value": 8.233273, "relative_strength": -22.557344, "rate_of_change": -0.7677371787827191, "market_dynamics": -0.132872, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.478038, "high": 7.940495, "low": 7.355044, "close": 7.8421, "volume": 5221895}, "trend_line": 7.704027, "activity_lines": {"activity_5": 7.574427, "activity_10": 7.478175, "activity_20": 7.619117, "activity_30": 7.60391}, "trend_signal": 0, "fair_value": 8.239152, "relative_strength": -18.91785, "rate_of_change": -0.6760810044057407, "market_dynamics": -0.100042, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.674766, "high": 7.829737, "low": 7.438619, "close": 7.783, "volume": 6031041}, "trend_line": 7.667177, "activity_lines": {"activity_5": 7.683313, "activity_10": 7.522538, "activity_20": 7.635869, "activity_30": 7.609005}, "trend_signal": 0, "fair_value": 8.244256, "relative_strength": -20.08763, "rate_of_change": -0.4783212727577444, "market_dynamics": -0.083739, "expectation": {"probability": 53.9697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.808135, "high": 7.857553, "low": 7.279356, "close": 7.3436, "volume": 8004294}, "trend_line": 7.63064, "activity_lines": {"activity_5": 7.597847, "activity_10": 7.494345, "activity_20": 7.60703, "activity_30": 7.588129}, "trend_signal": 0, "fair_value": 8.250161, "relative_strength": -24.739095, "rate_of_change": -0.47653784437218605, "market_dynamics": -0.123098, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.313908, "high": 7.679604, "low": 7.244723, "close": 7.561, "volume": 9126629}, "trend_line": 7.581187, "activity_lines": {"activity_5": 7.582653, "activity_10": 7.518858, "activity_20": 7.598411, "activity_30": 7.583636}, "trend_signal": 0, "fair_value": 8.259087, "relative_strength": -21.527563, "rate_of_change": -0.6480845643353604, "market_dynamics": -0.119041, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.580763, "high": 7.778437, "low": 7.506636, "close": 7.6796, "volume": 7464944}, "trend_line": 7.55943, "activity_lines": {"activity_5": 7.605393, "activity_10": 7.563784, "activity_20": 7.59924, "activity_30": 7.589986}, "trend_signal": 1, "fair_value": 8.269737, "relative_strength": -20.436477, "rate_of_change": -0.2869867212086976, "market_dynamics": -0.084171, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.699388, "high": 7.7834, "low": 7.076716, "close": 7.0866, "volume": 8284355}, "trend_line": 7.53368, "activity_lines": {"activity_5": 7.420307, "activity_10": 7.494364, "activity_20": 7.543469, "activity_30": 7.55948}, "trend_signal": 0, "fair_value": 8.274838, "relative_strength": -23.960856, "rate_of_change": -0.3406341483418657, "market_dynamics": -0.148827, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.126098, "high": 7.368247, "low": 7.037146, "close": 7.1854, "volume": 8024354}, "trend_line": 7.512857, "activity_lines": {"activity_5": 7.31852, "activity_10": 7.441973, "activity_20": 7.497332, "activity_30": 7.537011}, "trend_signal": 0, "fair_value": 8.278825, "relative_strength": -23.352834, "rate_of_change": -0.2763987851886467, "market_dynamics": -0.124218, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.205209, "high": 7.946486, "low": 7.012477, "close": 7.8773, "volume": 10354659}, "trend_line": 7.51967, "activity_lines": {"activity_5": 7.487207, "activity_10": 7.513187, "activity_20": 7.518619, "activity_30": 7.560523}, "trend_signal": 0, "fair_value": 8.285017, "relative_strength": -16.785436, "rate_of_change": 0.09068454251158103, "market_dynamics": 0.221464, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.867367, "high": 7.882192, "low": 7.012433, "close": 7.304, "volume": 13035217}, "trend_line": 7.527623, "activity_lines": {"activity_5": 7.429213, "activity_10": 7.469864, "activity_20": 7.486992, "activity_30": 7.546609}, "trend_signal": 0, "fair_value": 8.288196, "relative_strength": -22.600557, "rate_of_change": 0.10576261990221038, "market_dynamics": 0.385594, "expectation": {"probability": 56.6135, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.284231, "high": 7.373184, "low": 7.047024, "close": 7.3633, "volume": 10222135}, "trend_line": 7.543107, "activity_lines": {"activity_5": 7.40812, "activity_10": 7.441558, "activity_20": 7.46634, "activity_30": 7.536008}, "trend_signal": 0, "fair_value": 8.289163, "relative_strength": -19.91292, "rate_of_change": 0.20569574220175255, "market_dynamics": 0.697224, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.402861, "high": 7.447337, "low": 6.982311, "close": 7.0767, "volume": 6763364}, "trend_line": 7.54675, "activity_lines": {"activity_5": 7.31258, "activity_10": 7.364124, "activity_20": 7.423483, "activity_30": 7.505917}, "trend_signal": 0, "fair_value": 8.28962, "relative_strength": -22.348381, "rate_of_change": 0.048295748688176966, "market_dynamics": 0.780305, "expectation": {"probability": 56.6135, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.086565, "high": 7.086565, "low": 6.47378, "close": 6.5825, "volume": 5811654}, "trend_line": 7.53294, "activity_lines": {"activity_5": 7.052967, "activity_10": 7.210751, "activity_20": 7.337766, "activity_30": 7.443707}, "trend_signal": 0, "fair_value": 8.285522, "relative_strength": -25.477473, "rate_of_change": -0.18299267896777183, "market_dynamics": 0.188, "expectation": {"probability": 55.5192, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.602273, "high": 6.963025, "low": 6.572622, "close": 6.9482, "volume": 4475328}, "trend_line": 7.523153, "activity_lines": {"activity_5": 6.955447, "activity_10": 7.145696, "activity_20": 7.294516, "activity_30": 7.405982}, "trend_signal": 0, "fair_value": 8.284733, "relative_strength": -23.289579, "rate_of_change": -0.12992271277881162, "market_dynamics": -0.249864, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.819756, "high": 7.047081, "low": 6.602314, "close": 6.6715, "volume": 6088729}, "trend_line": 7.50643, "activity_lines": {"activity_5": 6.827633, "activity_10": 7.037522, "activity_20": 7.230247, "activity_30": 7.351037}, "trend_signal": 0, "fair_value": 8.28657, "relative_strength": -25.739527, "rate_of_change": -0.22228711818036698, "market_dynamics": -0.730859, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.720928, "high": 7.007556, "low": 6.661626, "close": 6.8593, "volume": 6363480}, "trend_line": 7.479963, "activity_lines": {"activity_5": 6.804587, "activity_10": 6.979665, "activity_20": 7.187799, "activity_30": 7.309286}, "trend_signal": 0, "fair_value": 8.289581, "relative_strength": -22.269497, "rate_of_change": -0.3525910452771856, "market_dynamics": -0.959902, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.943046, "high": 7.012576, "low": 6.510968, "close": 6.5358, "volume": 7256693}, "trend_line": 7.460023, "activity_lines": {"activity_5": 6.707307, "activity_10": 6.877905, "activity_20": 7.116737, "activity_30": 7.248372}, "trend_signal": 0, "fair_value": 8.290094, "relative_strength": -25.210969, "rate_of_change": -0.2665788587456926, "market_dynamics": -0.962776, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.545727, "high": 6.575525, "low": 6.327205, "close": 6.4166, "volume": 4918258}, "trend_line": 7.4237, "activity_lines": {"activity_5": 6.606353, "activity_10": 6.764487, "activity_20": 7.036701, "activity_30": 7.181055}, "trend_signal": 0, "fair_value": 8.290388, "relative_strength": -26.774288, "rate_of_change": -0.4869019840823472, "market_dynamics": -1.047801, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.436533, "high": 6.575594, "low": 6.312371, "close": 6.4266, "volume": 5539950}, "trend_line": 7.363537, "activity_lines": {"activity_5": 6.519793, "activity_10": 6.666865, "activity_20": 6.960704, "activity_30": 7.116726}, "trend_signal": 0, "fair_value": 8.290383, "relative_strength": -25.018784, "rate_of_change": -0.8104179856405861, "market_dynamics": -1.089625, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.396764, "high": 6.575556, "low": 6.287503, "close": 6.3471, "volume": 5055315}, "trend_line": 7.294353, "activity_lines": {"activity_5": 6.441507, "activity_10": 6.581165, "activity_20": 6.881346, "activity_30": 7.051149}, "trend_signal": 0, "fair_value": 8.285143, "relative_strength": -26.309835, "rate_of_change": -0.9395484805739404, "market_dynamics": -1.212302, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.307345, "high": 6.565598, "low": 6.049091, "close": 6.5358, "volume": 11064829}, "trend_line": 7.231133, "activity_lines": {"activity_5": 6.447747, "activity_10": 6.547173, "activity_20": 6.825625, "activity_30": 7.00221}, "trend_signal": 0, "fair_value": 8.282506, "relative_strength": -23.084917, "rate_of_change": -0.8666978414672319, "market_dynamics": -1.008477, "expectation": {"probability": 50.8248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.406679, "high": 6.734463, "low": 6.282519, "close": 6.655, "volume": 6782271}, "trend_line": 7.18763, "activity_lines": {"activity_5": 6.515287, "activity_10": 6.549898, "activity_20": 6.785977, "activity_30": 6.96504}, "trend_signal": 0, "fair_value": 8.276997, "relative_strength": -20.667491, "rate_of_change": -0.6016069680919907, "market_dynamics": -0.804791, "expectation": {"probability": 50.7369, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.714627, "high": 6.714627, "low": 6.451406, "close": 6.5855, "volume": 6475150}, "trend_line": 7.134267, "activity_lines": {"activity_5": 6.551713, "activity_10": 6.547655, "activity_20": 6.745363, "activity_30": 6.926193}, "trend_signal": 0, "fair_value": 8.268498, "relative_strength": -21.03789, "rate_of_change": -0.7424283108618563, "market_dynamics": -0.715151, "expectation": {"probability": 55.1215, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.56564, "high": 6.744432, "low": 6.406713, "close": 6.7047, "volume": 5147026}, "trend_line": 7.08881, "activity_lines": {"activity_5": 6.616613, "activity_10": 6.567029, "activity_20": 6.721804, "activity_30": 6.898479}, "trend_signal": 0, "fair_value": 8.263611, "relative_strength": -18.653628, "rate_of_change": -0.6371642664901769, "market_dynamics": -0.451726, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.704677, "high": 6.863603, "low": 6.029243, "close": 6.2279, "volume": 8518370}, "trend_line": 7.046483, "activity_lines": {"activity_5": 6.50404, "activity_10": 6.50414, "activity_20": 6.655878, "activity_30": 6.842937}, "trend_signal": 0, "fair_value": 8.255971, "relative_strength": -22.756653, "rate_of_change": -0.5970959864913764, "market_dynamics": -0.55849, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.287515, "high": 6.6302, "low": 5.865368, "close": 5.8902, "volume": 10841628}, "trend_line": 6.998803, "activity_lines": {"activity_5": 6.286847, "activity_10": 6.387916, "activity_20": 6.564138, "activity_30": 6.768338}, "trend_signal": 0, "fair_value": 8.248104, "relative_strength": -27.084393, "rate_of_change": -0.6766496137151059, "market_dynamics": -0.67686, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.880231, "high": 6.128552, "low": 5.820634, "close": 5.8405, "volume": 9894054}, "trend_line": 6.95898, "activity_lines": {"activity_5": 6.096127, "activity_10": 6.280276, "activity_20": 6.476186, "activity_30": 6.693609}, "trend_signal": 0, "fair_value": 8.238646, "relative_strength": -26.506442, "rate_of_change": -0.5689972985380397, "market_dynamics": -0.639152, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.711424, "high": 5.840552, "low": 5.482967, "close": 5.4929, "volume": 8580771}, "trend_line": 6.906587, "activity_lines": {"activity_5": 5.84384, "activity_10": 6.122078, "activity_20": 6.361062, "activity_30": 6.599023}, "trend_signal": 0, "fair_value": 8.227446, "relative_strength": -28.715997, "rate_of_change": -0.7528833248550845, "market_dynamics": -0.940921, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.14, "close": 5.18, "volume": 8397796}, "trend_line": 6.835563, "activity_lines": {"activity_5": 5.560093, "activity_10": 5.923784, "activity_20": 6.224199, "activity_30": 6.48763}, "trend_signal": 0, "fair_value": 8.223738, "relative_strength": -31.022582, "rate_of_change": -1.0283516301177473, "market_dynamics": -1.16168, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.26, "high": 5.3, "low": 5.05, "close": 5.08, "volume": 7401910}, "trend_line": 6.753663, "activity_lines": {"activity_5": 5.34466, "activity_10": 5.729973, "activity_20": 6.090655, "activity_30": 6.374368}, "trend_signal": 0, "fair_value": 8.219817, "relative_strength": -30.387103, "rate_of_change": -1.1981456392106868, "market_dynamics": -1.346061, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.19, "high": 5.275, "low": 4.87, "close": 4.96, "volume": 7401355}, "trend_line": 6.66809, "activity_lines": {"activity_5": 5.165753, "activity_10": 5.537382, "activity_20": 5.956274, "activity_30": 6.258648}, "trend_signal": 0, "fair_value": 8.21208, "relative_strength": -29.741503, "rate_of_change": -1.2670605566194244, "market_dynamics": -1.574324, "expectation": {"probability": 51.5325, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.01, "high": 5.25, "low": 4.93, "close": 5.16, "volume": 7876847}, "trend_line": 6.578687, "activity_lines": {"activity_5": 5.115527, "activity_10": 5.409805, "activity_20": 5.852384, "activity_30": 6.161352}, "trend_signal": 0, "fair_value": 8.205747, "relative_strength": -28.556965, "rate_of_change": -1.3407587480072989, "market_dynamics": -1.558578, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.18, "high": 5.3, "low": 5.015, "close": 5.2, "volume": 8272911}, "trend_line": 6.492587, "activity_lines": {"activity_5": 5.124, "activity_10": 5.316684, "activity_20": 5.761431, "activity_30": 6.072404}, "trend_signal": 0, "fair_value": 8.202412, "relative_strength": -29.843563, "rate_of_change": -1.3087717959525975, "market_dynamics": -1.480385, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.17, "high": 5.58, "low": 5.095, "close": 5.5, "volume": 6728411}, "trend_line": 6.431133, "activity_lines": {"activity_5": 5.252, "activity_10": 5.303298, "activity_20": 5.705633, "activity_30": 6.008366}, "trend_signal": 0, "fair_value": 8.200512, "relative_strength": -28.28856, "rate_of_change": -0.9465256299222534, "market_dynamics": -1.23335, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.47, "high": 5.67, "low": 5.41, "close": 5.56, "volume": 5468261}, "trend_line": 6.364433, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.322725, "activity_20": 5.662446, "activity_30": 5.952164}, "trend_signal": 0, "fair_value": 8.198936, "relative_strength": -27.235911, "rate_of_change": -1.0371422889248285, "market_dynamics": -0.958903, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.54, "high": 5.76, "low": 5.42, "close": 5.62, "volume": 8844461}, "trend_line": 6.29578, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.365205, "activity_20": 5.630265, "activity_30": 5.904136}, "trend_signal": 0, "fair_value": 8.199694, "relative_strength": -26.45821, "rate_of_change": -1.0786978195858186, "market_dynamics": -0.565205, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.57, "high": 5.785, "low": 5.345, "close": 5.71, "volume": 8550668}, "trend_line": 6.249893, "activity_lines": {"activity_5": 5.594, "activity_10": 5.428962, "activity_20": 5.612558, "activity_30": 5.866344}, "trend_signal": 0, "fair_value": 8.202429, "relative_strength": -26.315962, "rate_of_change": -0.7288532953819792, "market_dynamics": -0.144574, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.69, "high": 5.71, "low": 5.3, "close": 5.38, "volume": 6973606}, "trend_line": 6.189713, "activity_lines": {"activity_5": 5.548, "activity_10": 5.435091, "activity_20": 5.567354, "activity_30": 5.810222}, "trend_signal": 0, "fair_value": 8.202197, "relative_strength": -29.983129, "rate_of_change": -0.962896484787818, "market_dynamics": -0.005835, "expectation": {"probability": 54.7394, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.38, "high": 5.69, "low": 5.38, "close": 5.58, "volume": 7219778}, "trend_line": 6.113137, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.479636, "activity_20": 5.546134, "activity_30": 5.770885}, "trend_signal": 0, "fair_value": 8.202089, "relative_strength": -27.341456, "rate_of_change": -1.2371494445703735, "market_dynamics": 0.255153, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.59, "high": 5.87, "low": 5.57, "close": 5.73, "volume": 5382304}, "trend_line": 6.06067, "activity_lines": {"activity_5": 5.61, "activity_10": 5.544182, "activity_20": 5.543231, "activity_30": 5.746167}, "trend_signal": 0, "fair_value": 8.20075, "relative_strength": -25.721363, "rate_of_change": -0.8582663859815352, "market_dynamics": 0.364787, "expectation": {"probability": 51.9836, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e7b14e2-ea1b-41d5-a3e6-235479121b99/", "share_image": "https://sharemaestro.com/terminal/7e7b14e2-ea1b-41d5-a3e6-235479121b99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}