{"ticker": {"uuid": "7e7b8b69-3777-4689-bd22-ddfbbc4deb72", "symbol": "6690", "name": "Acer Cyber Security Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6690 rose 2.38%, moving from 161.66 to 165.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -28.32 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is negative at 42.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "165.50"}, {"label": "12-Week Change", "value": "2.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.33%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.32"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 164.5, "high": 168.0, "low": 162.0, "close": 165.5, "volume": 193402}, "trend_line": 161.076368, "activity_lines": {"activity_5": 163.533333, "activity_10": 163.933193, "activity_20": 163.89427, "activity_30": 162.745567}, "trend_signal": 1, "fair_value": 169.370696, "relative_strength": -28.323669, "rate_of_change": 0.08944624085065932, "market_dynamics": -0.181275, "expectation": {"probability": 42.3317, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 148.703193, "high": 150.929292, "low": 143.360552, "close": 143.805771, "volume": 605000}, "trend_line": 148.97662, "activity_lines": {"activity_5": 154.372315, "activity_10": 155.543378, "activity_20": 156.319935, "activity_30": 155.075535}, "trend_signal": 1, "fair_value": 109.967303, "relative_strength": 5.082002, "rate_of_change": 0.9032727531730398, "market_dynamics": -0.610249, "expectation": {"probability": 43.638, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 143.80578, "high": 146.922315, "low": 136.23705, "close": 142.470123, "volume": 684000}, "trend_line": 150.323624, "activity_lines": {"activity_5": 149.207772, "activity_10": 153.422515, "activity_20": 154.9076, "activity_30": 154.655761}, "trend_signal": 0, "fair_value": 109.995409, "relative_strength": 4.960054, "rate_of_change": 0.9041714062246803, "market_dynamics": -0.958844, "expectation": {"probability": 41.9508, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 142.470121, "high": 143.805783, "low": 138.463152, "close": 138.908371, "volume": 374000}, "trend_line": 151.56638, "activity_lines": {"activity_5": 144.221318, "activity_10": 150.718821, "activity_20": 153.207654, "activity_30": 153.919293}, "trend_signal": 0, "fair_value": 110.020031, "relative_strength": 1.401534, "rate_of_change": 0.8267203563426692, "market_dynamics": -1.420167, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 138.908379, "high": 149.148396, "low": 137.127502, "close": 146.477081, "volume": 354000}, "trend_line": 152.598175, "activity_lines": {"activity_5": 143.538643, "activity_10": 149.512678, "activity_20": 152.292967, "activity_30": 153.590952}, "trend_signal": 0, "fair_value": 110.105263, "relative_strength": 5.401754, "rate_of_change": 0.6807545314468737, "market_dynamics": -1.512389, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 149.148419, "high": 155.826686, "low": 147.812753, "close": 150.038849, "volume": 825000}, "trend_line": 153.444687, "activity_lines": {"activity_5": 145.438247, "activity_10": 148.98651, "activity_20": 151.762429, "activity_30": 153.425834}, "trend_signal": 0, "fair_value": 110.249255, "relative_strength": 7.892752, "rate_of_change": 0.5547327155124823, "market_dynamics": -1.43401, "expectation": {"probability": 44.1408, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 148.703177, "high": 154.045809, "low": 145.141424, "close": 150.929276, "volume": 355000}, "trend_line": 154.045824, "activity_lines": {"activity_5": 147.634659, "activity_10": 148.622238, "activity_20": 151.396368, "activity_30": 153.263549}, "trend_signal": 0, "fair_value": 110.33624, "relative_strength": 5.833036, "rate_of_change": 0.39176136479722024, "market_dynamics": -1.305798, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 150.03884, "high": 150.484059, "low": 141.579692, "close": 144.251007, "volume": 200000}, "trend_line": 154.047962, "activity_lines": {"activity_5": 147.130081, "activity_10": 147.238013, "activity_20": 150.498667, "activity_30": 152.631626}, "trend_signal": 0, "fair_value": 110.402992, "relative_strength": 4.271079, "rate_of_change": 0.0013878987073367166, "market_dynamics": -1.189715, "expectation": {"probability": 43.375, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.250997, "high": 146.031874, "low": 139.798803, "close": 142.024902, "volume": 138000}, "trend_line": 153.860083, "activity_lines": {"activity_5": 145.764743, "activity_10": 145.789027, "activity_20": 149.489988, "activity_30": 151.855944}, "trend_signal": 0, "fair_value": 110.470526, "relative_strength": 2.201521, "rate_of_change": -0.12196136681120744, "market_dynamics": -1.191786, "expectation": {"probability": 43.1592, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.470119, "high": 154.045815, "low": 141.579675, "close": 152.264938, "volume": 589000}, "trend_line": 154.187257, "activity_lines": {"activity_5": 147.604981, "activity_10": 146.630895, "activity_20": 149.561977, "activity_30": 151.753032}, "trend_signal": 0, "fair_value": 110.603702, "relative_strength": 7.895855, "rate_of_change": 0.21264384733237482, "market_dynamics": -1.152905, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.381472, "high": 160.724107, "low": 149.593624, "close": 152.710159, "volume": 1057000}, "trend_line": 154.181834, "activity_lines": {"activity_5": 149.20777, "activity_10": 147.828939, "activity_20": 149.712353, "activity_30": 151.657735}, "trend_signal": 0, "fair_value": 110.797428, "relative_strength": 6.037105, "rate_of_change": -0.0035171518746060083, "market_dynamics": -1.125251, "expectation": {"probability": 45.4585, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 154.045815, "high": 160.724121, "low": 143.36057, "close": 148.25798, "volume": 1105000}, "trend_line": 153.810857, "activity_lines": {"activity_5": 149.148411, "activity_10": 148.168927, "activity_20": 149.464303, "activity_30": 151.275551}, "trend_signal": 0, "fair_value": 110.945055, "relative_strength": 4.585374, "rate_of_change": -0.24061005786194667, "market_dynamics": -1.025696, "expectation": {"probability": 43.4905, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 148.257975, "high": 150.929285, "low": 144.250986, "close": 145.586655, "volume": 306000}, "trend_line": 153.553507, "activity_lines": {"activity_5": 148.376697, "activity_10": 147.94227, "activity_20": 148.997883, "activity_30": 150.744957}, "trend_signal": 0, "fair_value": 111.070541, "relative_strength": 4.166615, "rate_of_change": -0.16731588720034402, "market_dynamics": -0.932898, "expectation": {"probability": 42.7196, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 146.477095, "high": 149.14841, "low": 141.579685, "close": 146.922318, "volume": 321000}, "trend_line": 153.369633, "activity_lines": {"activity_5": 147.96116, "activity_10": 147.901796, "activity_20": 148.660788, "activity_30": 150.317139}, "trend_signal": 0, "fair_value": 111.234692, "relative_strength": 2.314142, "rate_of_change": -0.11974588115398951, "market_dynamics": -0.895157, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.812748, "high": 150.929278, "low": 143.36058, "close": 143.36058, "volume": 339000}, "trend_line": 152.951221, "activity_lines": {"activity_5": 146.031884, "activity_10": 147.068026, "activity_20": 147.978121, "activity_30": 149.671393}, "trend_signal": 0, "fair_value": 111.365977, "relative_strength": -1.458729, "rate_of_change": -0.27281280643084627, "market_dynamics": -0.817233, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 143.360552, "high": 149.593634, "low": 142.915333, "close": 149.593628, "volume": 224000}, "trend_line": 152.378663, "activity_lines": {"activity_5": 146.773914, "activity_10": 147.424201, "activity_20": 147.912398, "activity_30": 149.454774}, "trend_signal": 0, "fair_value": 111.572338, "relative_strength": -0.769226, "rate_of_change": -0.37434026106925616, "market_dynamics": -0.571692, "expectation": {"probability": 44.1564, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 147.367532, "high": 161.169334, "low": 146.922313, "close": 154.045822, "volume": 694000}, "trend_line": 151.751839, "activity_lines": {"activity_5": 149.207777, "activity_10": 148.597961, "activity_20": 148.272813, "activity_30": 149.562333}, "trend_signal": 0, "fair_value": 111.782152, "relative_strength": 1.190736, "rate_of_change": -0.4113594302897901, "market_dynamics": -0.134121, "expectation": {"probability": 42.8452, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 154.045828, "high": 157.607581, "low": 151.3745, "close": 157.162354, "volume": 265000}, "trend_line": 151.475002, "activity_lines": {"activity_5": 152.294628, "activity_10": 150.281698, "activity_20": 148.966083, "activity_30": 149.911398}, "trend_signal": 0, "fair_value": 112.03703, "relative_strength": 1.797732, "rate_of_change": -0.18242744326808485, "market_dynamics": 0.245896, "expectation": {"probability": 44.9784, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.498018, "high": 167.847612, "low": 156.717121, "close": 160.724106, "volume": 1801000}, "trend_line": 151.360319, "activity_lines": {"activity_5": 155.797017, "activity_10": 152.378275, "activity_20": 150.026129, "activity_30": 150.508115}, "trend_signal": 0, "fair_value": 112.297179, "relative_strength": 3.862843, "rate_of_change": -0.0757108423738362, "market_dynamics": 0.755241, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.724115, "high": 174.971114, "low": 158.0528, "close": 167.84761, "volume": 1575000}, "trend_line": 151.627852, "activity_lines": {"activity_5": 160.753787, "activity_10": 155.430048, "activity_20": 151.787924, "activity_30": 151.571811}, "trend_signal": 0, "fair_value": 112.628078, "relative_strength": 6.107876, "rate_of_change": 0.17675240232546421, "market_dynamics": 1.111813, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 170.073706, "high": 170.96415, "low": 164.731077, "close": 169.183273, "volume": 462000}, "trend_line": 151.997813, "activity_lines": {"activity_5": 164.52331, "activity_10": 158.441349, "activity_20": 153.674805, "activity_30": 152.704419}, "trend_signal": 1, "fair_value": 112.96503, "relative_strength": 6.772707, "rate_of_change": 0.24399277251518264, "market_dynamics": 1.218961, "expectation": {"probability": 47.0168, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 170.964144, "high": 174.525899, "low": 167.402391, "close": 171.409378, "volume": 549000}, "trend_line": 152.517236, "activity_lines": {"activity_5": 167.728892, "activity_10": 161.557884, "activity_20": 155.682533, "activity_30": 153.956778}, "trend_signal": 1, "fair_value": 113.331304, "relative_strength": 5.543217, "rate_of_change": 0.34173057476819685, "market_dynamics": 1.342689, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.190244, "high": 186.546816, "low": 171.854589, "close": 175.861557, "volume": 1282000}, "trend_line": 153.511559, "activity_lines": {"activity_5": 171.260963, "activity_10": 165.062972, "activity_20": 157.982831, "activity_30": 155.462863}, "trend_signal": 1, "fair_value": 113.723609, "relative_strength": 10.112522, "rate_of_change": 0.6519413976266974, "market_dynamics": 1.378424, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 176.306779, "high": 178.978094, "low": 167.847616, "close": 170.518921, "volume": 492000}, "trend_line": 154.342634, "activity_lines": {"activity_5": 171.765542, "activity_10": 167.046219, "activity_20": 159.615301, "activity_30": 156.560112}, "trend_signal": 1, "fair_value": 114.0917, "relative_strength": 6.242084, "rate_of_change": 0.5413761708979833, "market_dynamics": 1.223313, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 169.183282, "high": 176.75199, "low": 163.395416, "close": 164.731064, "volume": 611088}, "trend_line": 154.891737, "activity_lines": {"activity_5": 169.687847, "activity_10": 167.5481, "activity_20": 160.546019, "activity_30": 157.230334}, "trend_signal": 1, "fair_value": 114.430215, "relative_strength": 1.140652, "rate_of_change": 0.35576884090237976, "market_dynamics": 1.063403, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 164.731088, "high": 170.073708, "low": 159.833671, "close": 161.614548, "volume": 343000}, "trend_line": 155.277594, "activity_lines": {"activity_5": 166.779083, "activity_10": 167.094786, "activity_20": 161.093003, "activity_30": 157.664063}, "trend_signal": 1, "fair_value": 114.761296, "relative_strength": -2.942379, "rate_of_change": 0.24911399889587862, "market_dynamics": 0.8066, "expectation": {"probability": 45.5821, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 161.169317, "high": 166.06674, "low": 161.169317, "close": 162.950211, "volume": 196000}, "trend_line": 155.322116, "activity_lines": {"activity_5": 164.820123, "activity_10": 166.665759, "activity_20": 161.71207, "activity_30": 158.159071}, "trend_signal": 1, "fair_value": 115.143584, "relative_strength": -2.818836, "rate_of_change": 0.028672520518318066, "market_dynamics": 0.442888, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 162.950215, "high": 162.950215, "low": 159.388462, "close": 160.2789, "volume": 88000}, "trend_line": 155.233072, "activity_lines": {"activity_5": 162.534669, "activity_10": 165.58914, "activity_20": 162.019485, "activity_30": 158.478863}, "trend_signal": 1, "fair_value": 115.548886, "relative_strength": -4.772559, "rate_of_change": -0.057328603481040165, "market_dynamics": 0.155979, "expectation": {"probability": 46.4926, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.724108, "high": 164.285868, "low": 159.38845, "close": 162.950211, "volume": 105000}, "trend_line": 155.144028, "activity_lines": {"activity_5": 162.178497, "activity_10": 164.94155, "activity_20": 162.504986, "activity_30": 158.976743}, "trend_signal": 1, "fair_value": 115.978837, "relative_strength": -5.87865, "rate_of_change": -0.05736148802105858, "market_dynamics": -0.006651, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 162.950187, "high": 175.416331, "low": 162.504968, "close": 166.066727, "volume": 606000}, "trend_line": 155.099506, "activity_lines": {"activity_5": 163.365743, "activity_10": 164.820124, "activity_20": 163.187654, "activity_30": 159.681434}, "trend_signal": 1, "fair_value": 116.411206, "relative_strength": -5.410838, "rate_of_change": -0.028697205154426326, "market_dynamics": -0.056884, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 166.957184, "high": 171.40935, "low": 163.395416, "close": 163.395416, "volume": 279000}, "trend_line": 155.544725, "activity_lines": {"activity_5": 163.573509, "activity_10": 164.245386, "activity_20": 163.550189, "activity_30": 160.216654}, "trend_signal": 1, "fair_value": 116.836485, "relative_strength": -7.002104, "rate_of_change": 0.2870537833950346, "market_dynamics": -0.217519, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 164.731078, "high": 168.292841, "low": 160.278887, "close": 160.724106, "volume": 438000}, "trend_line": 156.108669, "activity_lines": {"activity_5": 162.772113, "activity_10": 163.290188, "activity_20": 163.607431, "activity_30": 160.550807}, "trend_signal": 1, "fair_value": 117.209521, "relative_strength": -12.258464, "rate_of_change": 0.36256067185820173, "market_dynamics": -0.328424, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 160.724108, "high": 166.066727, "low": 160.278889, "close": 162.504974, "volume": 198000}, "trend_line": 156.776497, "activity_lines": {"activity_5": 162.712747, "activity_10": 162.853062, "activity_20": 163.774918, "activity_30": 160.963472}, "trend_signal": 1, "fair_value": 117.634109, "relative_strength": -10.518666, "rate_of_change": 0.4277968701405137, "market_dynamics": -0.486388, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 163.395424, "high": 163.395426, "low": 157.162357, "close": 158.052795, "volume": 331000}, "trend_line": 157.414645, "activity_lines": {"activity_5": 161.020917, "activity_10": 161.849296, "activity_20": 163.437823, "activity_30": 161.045814}, "trend_signal": 1, "fair_value": 118.020124, "relative_strength": -14.928607, "rate_of_change": 0.40704315519946904, "market_dynamics": -0.730061, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 157.607576, "high": 159.833672, "low": 154.491047, "close": 156.717133, "volume": 257000}, "trend_line": 157.75598, "activity_lines": {"activity_5": 159.21036, "activity_10": 160.829339, "activity_20": 162.920521, "activity_30": 161.000813}, "trend_signal": 1, "fair_value": 118.387543, "relative_strength": -15.57915, "rate_of_change": 0.21683814742903154, "market_dynamics": -0.873632, "expectation": {"probability": 43.8142, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.826683, "high": 159.388436, "low": 155.381475, "close": 156.717133, "volume": 111000}, "trend_line": 157.978589, "activity_lines": {"activity_5": 158.023109, "activity_10": 159.95509, "activity_20": 162.339616, "activity_30": 160.933791}, "trend_signal": 1, "fair_value": 118.73991, "relative_strength": -15.416846, "rate_of_change": 0.14110970626914152, "market_dynamics": -0.992048, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 162.950212, "high": 162.950212, "low": 158.49802, "close": 159.388458, "volume": 260000}, "trend_line": 158.260562, "activity_lines": {"activity_5": 158.171519, "activity_10": 159.655581, "activity_20": 161.979201, "activity_30": 161.02475}, "trend_signal": 0, "fair_value": 119.089332, "relative_strength": -15.254285, "rate_of_change": 0.1784881114490734, "market_dynamics": -1.028622, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 159.388445, "high": 159.388445, "low": 148.70318, "close": 150.929276, "volume": 239000}, "trend_line": 158.483171, "activity_lines": {"activity_5": 155.589245, "activity_10": 157.882797, "activity_20": 160.787709, "activity_30": 160.551764}, "trend_signal": 0, "fair_value": 119.394563, "relative_strength": -14.243595, "rate_of_change": 0.14065980632623154, "market_dynamics": -1.113251, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 149.148412, "high": 152.264946, "low": 148.25798, "close": 148.25798, "volume": 322000}, "trend_line": 158.69094, "activity_lines": {"activity_5": 152.888252, "activity_10": 155.794317, "activity_20": 159.371489, "activity_30": 159.892074}, "trend_signal": 0, "fair_value": 119.685179, "relative_strength": -17.590503, "rate_of_change": 0.1310984621831003, "market_dynamics": -1.161708, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.59363, "high": 157.162363, "low": 148.703191, "close": 154.936249, "volume": 251000}, "trend_line": 158.779984, "activity_lines": {"activity_5": 153.066336, "activity_10": 155.187198, "activity_20": 158.650657, "activity_30": 159.649836}, "trend_signal": 0, "fair_value": 120.036164, "relative_strength": -14.219531, "rate_of_change": 0.056111583937936985, "market_dynamics": -1.086891, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.936265, "high": 160.278896, "low": 150.484064, "close": 153.155396, "volume": 538000}, "trend_line": 158.794825, "activity_lines": {"activity_5": 152.769528, "activity_10": 154.458661, "activity_20": 157.821703, "activity_30": 159.286959}, "trend_signal": 0, "fair_value": 120.390785, "relative_strength": -16.175852, "rate_of_change": 0.00934689601681147, "market_dynamics": -1.048927, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.045805, "high": 156.271912, "low": 152.264929, "close": 156.271912, "volume": 211000}, "trend_line": 159.061956, "activity_lines": {"activity_5": 153.749008, "activity_10": 154.482945, "activity_20": 157.365883, "activity_30": 159.124191}, "trend_signal": 0, "fair_value": 120.75535, "relative_strength": -16.219513, "rate_of_change": 0.16822399596460794, "market_dynamics": -0.905033, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154.936245, "high": 163.395421, "low": 153.155372, "close": 154.936249, "volume": 294000}, "trend_line": 159.37361, "activity_lines": {"activity_5": 154.491037, "activity_10": 154.34533, "activity_20": 156.85494, "activity_30": 158.858016}, "trend_signal": 0, "fair_value": 121.189118, "relative_strength": -17.685768, "rate_of_change": 0.19593245791596092, "market_dynamics": -0.787817, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.045811, "high": 157.607559, "low": 153.155384, "close": 154.045822, "volume": 103000}, "trend_line": 159.61106, "activity_lines": {"activity_5": 154.669126, "activity_10": 154.183433, "activity_20": 156.358839, "activity_30": 158.514288}, "trend_signal": 0, "fair_value": 121.642264, "relative_strength": -16.268554, "rate_of_change": 0.14898953471656662, "market_dynamics": -0.862976, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 154.936268, "high": 160.81873, "low": 154.491048, "close": 158.986038, "volume": 272000}, "trend_line": 160.131908, "activity_lines": {"activity_5": 156.108096, "activity_10": 154.99261, "activity_20": 156.411678, "activity_30": 158.473964}, "trend_signal": 0, "fair_value": 122.114536, "relative_strength": -16.032685, "rate_of_change": 0.32632325103285503, "market_dynamics": -0.703032, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 159.444214, "high": 161.735069, "low": 158.527868, "close": 160.36055, "volume": 177000}, "trend_line": 160.490806, "activity_lines": {"activity_5": 157.735252, "activity_10": 156.010447, "activity_20": 156.62278, "activity_30": 158.488715}, "trend_signal": 0, "fair_value": 122.600636, "relative_strength": -17.501941, "rate_of_change": 0.22412647453122345, "market_dynamics": -0.491114, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 161.276883, "high": 163.567759, "low": 160.360537, "close": 162.651413, "volume": 222000}, "trend_line": 160.777659, "activity_lines": {"activity_5": 159.645685, "activity_10": 157.378559, "activity_20": 157.058031, "activity_30": 158.628109}, "trend_signal": 0, "fair_value": 123.106437, "relative_strength": -18.723638, "rate_of_change": 0.1787348491476875, "market_dynamics": -0.176091, "expectation": {"probability": 52.8141, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 162.65141, "high": 163.567748, "low": 159.902364, "close": 162.651413, "volume": 158000}, "trend_line": 160.960627, "activity_lines": {"activity_5": 161.130818, "activity_10": 158.687346, "activity_20": 157.494705, "activity_30": 158.748996}, "trend_signal": 0, "fair_value": 123.609731, "relative_strength": -17.61042, "rate_of_change": 0.11380188089440228, "market_dynamics": 0.237126, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 163.109583, "high": 196.556224, "low": 162.65141, "close": 186.93457, "volume": 1846000}, "trend_line": 161.834309, "activity_lines": {"activity_5": 170.195992, "activity_10": 164.198121, "activity_20": 160.232763, "activity_30": 160.424735}, "trend_signal": 0, "fair_value": 124.276211, "relative_strength": -7.050079, "rate_of_change": 0.5427923687200861, "market_dynamics": 0.713901, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 186.934587, "high": 225.421108, "low": 186.934587, "close": 219.464859, "volume": 2386000}, "trend_line": 163.554884, "activity_lines": {"activity_5": 187.912013, "activity_10": 174.920285, "activity_20": 165.954732, "activity_30": 164.142835}, "trend_signal": 1, "fair_value": 125.141184, "relative_strength": 7.541927, "rate_of_change": 1.0631707272899698, "market_dynamics": 1.170582, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 224.0466, "high": 257.035053, "low": 217.632178, "close": 233.210052, "volume": 3256000}, "trend_line": 165.68911, "activity_lines": {"activity_5": 206.177843, "activity_10": 186.968327, "activity_20": 172.731491, "activity_30": 168.636716}, "trend_signal": 1, "fair_value": 126.024028, "relative_strength": 19.385344, "rate_of_change": 1.3048989720172541, "market_dynamics": 1.548368, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 235.04275, "high": 243.289858, "low": 218.090335, "close": 229.086487, "volume": 933000}, "trend_line": 167.611681, "activity_lines": {"activity_5": 218.212518, "activity_10": 196.81109, "activity_20": 178.783078, "activity_30": 172.72687}, "trend_signal": 1, "fair_value": 126.882947, "relative_strength": 21.066709, "rate_of_change": 1.1603484381079752, "market_dynamics": 1.823271, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 232.751877, "high": 232.751877, "low": 197.930733, "close": 199.305252, "volume": 1309000}, "trend_line": 168.393137, "activity_lines": {"activity_5": 215.89111, "activity_10": 199.915182, "activity_20": 181.672823, "activity_30": 174.771616}, "trend_signal": 1, "fair_value": 127.573537, "relative_strength": 7.596682, "rate_of_change": 0.46623003560234655, "market_dynamics": 1.637236, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 191.51632, "high": 201.137944, "low": 172.273054, "close": 188.767273, "volume": 1310000}, "trend_line": 169.001416, "activity_lines": {"activity_5": 207.613453, "activity_10": 200.296569, "activity_20": 183.38371, "activity_30": 176.086077}, "trend_signal": 1, "fair_value": 128.229188, "relative_strength": 2.680253, "rate_of_change": 0.361225529042796, "market_dynamics": 1.314695, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 189.68362, "high": 199.763421, "low": 186.476409, "close": 193.348999, "volume": 508000}, "trend_line": 169.955347, "activity_lines": {"activity_5": 200.740858, "activity_10": 200.879698, "activity_20": 185.384693, "activity_30": 177.656888}, "trend_signal": 1, "fair_value": 128.876581, "relative_strength": 1.040206, "rate_of_change": 0.5644514836490974, "market_dynamics": 0.917577, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 191.516318, "high": 212.592281, "low": 191.516318, "close": 205.261505, "volume": 793000}, "trend_line": 171.410245, "activity_lines": {"activity_5": 199.580155, "activity_10": 203.003956, "activity_20": 188.345764, "activity_30": 179.934705}, "trend_signal": 1, "fair_value": 129.62793, "relative_strength": 7.988778, "rate_of_change": 0.8560472063288567, "market_dynamics": 0.658624, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 205.261504, "high": 219.923033, "low": 202.054302, "close": 214.424957, "volume": 476000}, "trend_line": 173.12607, "activity_lines": {"activity_5": 203.337173, "activity_10": 205.977915, "activity_20": 191.94838, "activity_30": 182.709848}, "trend_signal": 1, "fair_value": 130.472254, "relative_strength": 12.043979, "rate_of_change": 1.0010049282643492, "market_dynamics": 0.535967, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 217.173999, "high": 217.632172, "low": 192.890824, "close": 208.468719, "volume": 524000}, "trend_line": 174.732397, "activity_lines": {"activity_5": 206.086214, "activity_10": 206.927584, "activity_20": 194.721656, "activity_30": 184.990019}, "trend_signal": 1, "fair_value": 131.217728, "relative_strength": 12.993965, "rate_of_change": 0.927836575970328, "market_dynamics": 0.456697, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 206.636024, "high": 215.799486, "low": 199.763417, "close": 210.759583, "volume": 661000}, "trend_line": 176.326043, "activity_lines": {"activity_5": 208.987978, "activity_10": 207.460732, "activity_20": 197.439113, "activity_30": 187.314353}, "trend_signal": 1, "fair_value": 131.998989, "relative_strength": 12.33998, "rate_of_change": 0.9120495267972585, "market_dynamics": 0.431001, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 213.966788, "high": 219.464864, "low": 208.468719, "close": 209.385056, "volume": 492000}, "trend_line": 177.769988, "activity_lines": {"activity_5": 209.965413, "activity_10": 207.310785, "activity_20": 199.728036, "activity_30": 189.447193}, "trend_signal": 1, "fair_value": 132.747699, "relative_strength": 9.441693, "rate_of_change": 0.8189062576536205, "market_dynamics": 0.316611, "expectation": {"probability": 47.7666, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.468714, "high": 216.715835, "low": 206.177849, "close": 213.966797, "volume": 336000}, "trend_line": 179.4557, "activity_lines": {"activity_5": 211.401024, "activity_10": 208.17715, "activity_20": 202.194036, "activity_30": 191.782471}, "trend_signal": 1, "fair_value": 133.53633, "relative_strength": 8.419067, "rate_of_change": 0.9482545501437482, "market_dynamics": 0.182215, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 213.966782, "high": 218.54852, "low": 210.759572, "close": 215.341309, "volume": 400000}, "trend_line": 181.276274, "activity_lines": {"activity_5": 212.714452, "activity_10": 209.643304, "activity_20": 204.501363, "activity_30": 194.097671}, "trend_signal": 1, "fair_value": 134.325859, "relative_strength": 11.551182, "rate_of_change": 1.0144977284087344, "market_dynamics": 0.07898, "expectation": {"probability": 49.1082, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 215.341319, "high": 215.341319, "low": 195.639865, "close": 196.098038, "volume": 624000}, "trend_line": 182.396042, "activity_lines": {"activity_5": 207.552367, "activity_10": 207.860593, "activity_20": 204.694714, "activity_30": 195.053914}, "trend_signal": 1, "fair_value": 135.005223, "relative_strength": -0.955737, "rate_of_change": 0.617713490735138, "market_dynamics": -0.137458, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 198.847084, "high": 200.221603, "low": 194.26535, "close": 196.098038, "volume": 242000}, "trend_line": 183.664217, "activity_lines": {"activity_5": 203.214995, "activity_10": 206.136196, "activity_20": 204.692058, "activity_30": 195.937914}, "trend_signal": 1, "fair_value": 135.671397, "relative_strength": -3.281449, "rate_of_change": 0.6952864689903817, "market_dynamics": -0.379654, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 193.807178, "high": 203.166685, "low": 191.163393, "close": 195.609055, "volume": 328538}, "trend_line": 184.960615, "activity_lines": {"activity_5": 199.692064, "activity_10": 204.189606, "activity_20": 204.442582, "activity_30": 196.708549}, "trend_signal": 1, "fair_value": 136.366091, "relative_strength": -2.80926, "rate_of_change": 0.7058522455683255, "market_dynamics": -0.626344, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 197.387321, "high": 207.167772, "low": 192.052521, "close": 200.679764, "volume": 612649}, "trend_line": 186.426036, "activity_lines": {"activity_5": 198.777769, "activity_10": 203.123871, "activity_20": 204.501636, "activity_30": 197.722687}, "trend_signal": 1, "fair_value": 137.077462, "relative_strength": 2.218689, "rate_of_change": 0.7922881311786407, "market_dynamics": -0.782034, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 199.763424, "high": 210.759583, "low": 195.639868, "close": 197.472565, "volume": 390000}, "trend_line": 187.695506, "activity_lines": {"activity_5": 197.680211, "activity_10": 201.558314, "activity_20": 204.063247, "activity_30": 198.435367}, "trend_signal": 1, "fair_value": 137.760361, "relative_strength": -2.673932, "rate_of_change": 0.6809510233860168, "market_dynamics": -0.809656, "expectation": {"probability": 47.7826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 197.472562, "high": 199.763427, "low": 187.850937, "close": 187.850937, "volume": 237000}, "trend_line": 188.926228, "activity_lines": {"activity_5": 194.566692, "activity_10": 198.551594, "activity_20": 202.542696, "activity_30": 198.445394}, "trend_signal": 1, "fair_value": 138.32619, "relative_strength": -4.021255, "rate_of_change": 0.6557013677248161, "market_dynamics": -0.840497, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 187.850931, "high": 189.22545, "low": 183.269188, "close": 186.93457, "volume": 233620}, "trend_line": 190.215448, "activity_lines": {"activity_5": 191.697525, "activity_10": 195.753132, "activity_20": 200.814875, "activity_30": 198.3169}, "trend_signal": 1, "fair_value": 138.904609, "relative_strength": -5.004053, "rate_of_change": 0.6823933413840243, "market_dynamics": -0.867691, "expectation": {"probability": 43.218, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 188.767273, "high": 189.225449, "low": 183.727374, "close": 184.643707, "volume": 127000}, "trend_line": 191.205696, "activity_lines": {"activity_5": 188.675635, "activity_10": 192.971331, "activity_20": 198.868877, "activity_30": 197.957433}, "trend_signal": 0, "fair_value": 139.460429, "relative_strength": -3.307569, "rate_of_change": 0.52059283849542, "market_dynamics": -1.034521, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 186.018224, "high": 210.759581, "low": 184.185533, "close": 205.261505, "volume": 1878000}, "trend_line": 192.942566, "activity_lines": {"activity_5": 193.257367, "activity_10": 194.388063, "activity_20": 199.052293, "activity_30": 198.86426}, "trend_signal": 1, "fair_value": 140.124675, "relative_strength": 3.267264, "rate_of_change": 0.9083777504201603, "market_dynamics": -0.845255, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 208.926886, "high": 214.883135, "low": 189.225449, "close": 189.225449, "volume": 1892000}, "trend_line": 194.041018, "activity_lines": {"activity_5": 192.188298, "activity_10": 193.047427, "activity_20": 197.841555, "activity_30": 198.624446}, "trend_signal": 0, "fair_value": 140.678212, "relative_strength": -3.810287, "rate_of_change": 0.5693155340330702, "market_dynamics": -0.706726, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 189.68361, "high": 202.512466, "low": 184.185534, "close": 191.974487, "volume": 805000}, "trend_line": 195.275626, "activity_lines": {"activity_5": 192.585382, "activity_10": 192.681449, "activity_20": 197.082443, "activity_30": 198.491121}, "trend_signal": 0, "fair_value": 141.252009, "relative_strength": 0.043658, "rate_of_change": 0.6362613496492685, "market_dynamics": -0.616529, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 192.432654, "high": 195.639865, "low": 185.560058, "close": 187.850937, "volume": 1102000}, "trend_line": 196.402463, "activity_lines": {"activity_5": 191.333046, "activity_10": 191.640709, "activity_20": 195.965522, "activity_30": 198.012109}, "trend_signal": 0, "fair_value": 141.786184, "relative_strength": -5.005507, "rate_of_change": 0.5770494879888508, "market_dynamics": -0.468559, "expectation": {"probability": 49.0752, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 189.683616, "high": 193.349011, "low": 186.018238, "close": 189.683624, "volume": 521000}, "trend_line": 197.425716, "activity_lines": {"activity_5": 190.630515, "activity_10": 191.083132, "activity_20": 195.027505, "activity_30": 197.578635}, "trend_signal": 0, "fair_value": 142.31628, "relative_strength": -2.151056, "rate_of_change": 0.5209980487871899, "market_dynamics": -0.735327, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 191.058139, "high": 197.014383, "low": 189.225451, "close": 190.1418, "volume": 770000}, "trend_line": 198.418424, "activity_lines": {"activity_5": 189.744715, "activity_10": 190.716595, "activity_20": 194.150578, "activity_30": 197.108705}, "trend_signal": 0, "fair_value": 142.851951, "relative_strength": -2.027922, "rate_of_change": 0.5028260857364667, "market_dynamics": -0.864105, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 188.309101, "high": 188.309101, "low": 178.68746, "close": 179.603806, "volume": 573000}, "trend_line": 198.983504, "activity_lines": {"activity_5": 186.354231, "activity_10": 188.625658, "activity_20": 192.342032, "activity_30": 195.894859}, "trend_signal": 0, "fair_value": 143.325346, "relative_strength": -7.674376, "rate_of_change": 0.2847921017657227, "market_dynamics": -1.018653, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 182.811016, "high": 182.811016, "low": 177.771114, "close": 179.145645, "volume": 124000}, "trend_line": 199.533312, "activity_lines": {"activity_5": 183.452469, "activity_10": 186.776306, "activity_20": 190.655666, "activity_30": 194.614997}, "trend_signal": 0, "fair_value": 143.806356, "relative_strength": -9.102802, "rate_of_change": 0.27630833156902523, "market_dynamics": -1.198198, "expectation": {"probability": 49.4206, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 182.352843, "high": 199.763421, "low": 179.603806, "close": 193.348999, "volume": 1332954}, "trend_line": 199.747126, "activity_lines": {"activity_5": 186.140414, "activity_10": 187.66766, "activity_20": 190.461634, "activity_30": 194.216009}, "trend_signal": 0, "fair_value": 144.388964, "relative_strength": -1.521122, "rate_of_change": 0.10715704453400418, "market_dynamics": -1.009055, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 192.432666, "high": 197.930736, "low": 188.767274, "close": 191.058136, "volume": 612781}, "trend_line": 198.800235, "activity_lines": {"activity_5": 187.698202, "activity_10": 188.025867, "activity_20": 190.132332, "activity_30": 193.655429}, "trend_signal": 0, "fair_value": 144.959525, "relative_strength": -1.181676, "rate_of_change": -0.47404486810990315, "market_dynamics": -0.893007, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 192.432665, "high": 195.181704, "low": 188.767273, "close": 188.767273, "volume": 337896}, "trend_line": 197.318809, "activity_lines": {"activity_5": 188.400733, "activity_10": 187.850928, "activity_20": 189.672124, "activity_30": 193.008141}, "trend_signal": 0, "fair_value": 145.504849, "relative_strength": -4.56674, "rate_of_change": -0.745183223752225, "market_dynamics": -0.668596, "expectation": {"probability": 48.7321, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 188.767276, "high": 197.014393, "low": 184.643725, "close": 187.392761, "volume": 859727}, "trend_line": 195.929018, "activity_lines": {"activity_5": 188.73673, "activity_10": 187.725972, "activity_20": 189.201008, "activity_30": 192.367751}, "trend_signal": 0, "fair_value": 146.051914, "relative_strength": -2.329801, "rate_of_change": -0.7043378211349198, "market_dynamics": -0.3095, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 186.93459, "high": 195.181692, "low": 180.520166, "close": 184.643707, "volume": 795569}, "trend_line": 195.4403, "activity_lines": {"activity_5": 187.637111, "activity_10": 187.134511, "activity_20": 188.601165, "activity_30": 191.639667}, "trend_signal": 0, "fair_value": 146.597183, "relative_strength": -1.626483, "rate_of_change": -0.24943625246976217, "market_dynamics": -0.307589, "expectation": {"probability": 47.4758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 185.560062, "high": 185.560062, "low": 168.607656, "close": 169.524002, "volume": 1026666}, "trend_line": 194.798858, "activity_lines": {"activity_5": 181.131054, "activity_10": 183.927298, "activity_20": 186.615895, "activity_30": 189.967647}, "trend_signal": 0, "fair_value": 147.045531, "relative_strength": -7.094739, "rate_of_change": -0.3282035486028276, "market_dynamics": -0.406245, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 170.898526, "high": 176.854777, "low": 169.98218, "close": 175.938431, "volume": 261425}, "trend_line": 194.218505, "activity_lines": {"activity_5": 178.351472, "activity_10": 182.219563, "activity_20": 185.368066, "activity_30": 188.750846}, "trend_signal": 0, "fair_value": 147.53236, "relative_strength": -4.552012, "rate_of_change": -0.2979242311574549, "market_dynamics": -0.668964, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 175.938427, "high": 182.811016, "low": 172.731216, "close": 179.603806, "volume": 438247}, "trend_line": 193.363249, "activity_lines": {"activity_5": 177.801662, "activity_10": 181.428172, "activity_20": 184.56299, "activity_30": 187.807962}, "trend_signal": 0, "fair_value": 148.053235, "relative_strength": 0.054668, "rate_of_change": -0.4403576270963455, "market_dynamics": -0.870627, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 176.396604, "high": 176.396604, "low": 165.400452, "close": 168.607666, "volume": 267207}, "trend_line": 191.836006, "activity_lines": {"activity_5": 174.197371, "activity_10": 178.829083, "activity_20": 182.811024, "activity_30": 186.210827}, "trend_signal": 0, "fair_value": 148.514174, "relative_strength": -4.770307, "rate_of_change": -0.789831060399693, "market_dynamics": -1.196564, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 152.113434, "high": 152.113434, "low": 131.495641, "close": 148.448044, "volume": 947742}, "trend_line": 189.835317, "activity_lines": {"activity_5": 165.125544, "activity_10": 172.764538, "activity_20": 179.276546, "activity_30": 183.411604}, "trend_signal": 0, "fair_value": 148.85116, "relative_strength": -8.537563, "rate_of_change": -1.042916312592535, "market_dynamics": -1.331409, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.906228, "high": 160.818732, "low": 148.906228, "close": 156.236984, "volume": 500061}, "trend_line": 188.017897, "activity_lines": {"activity_5": 161.063076, "activity_10": 168.674302, "activity_20": 176.671505, "activity_30": 181.24397}, "trend_signal": 0, "fair_value": 149.222248, "relative_strength": -3.157554, "rate_of_change": -0.9573666421617419, "market_dynamics": -1.356466, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.778818, "high": 171.814874, "low": 151.197085, "close": 165.400452, "volume": 489232}, "trend_line": 186.551743, "activity_lines": {"activity_5": 160.940898, "activity_10": 166.924915, "activity_20": 175.085354, "activity_30": 179.78478}, "trend_signal": 0, "fair_value": 149.636249, "relative_strength": -0.07924, "rate_of_change": -0.7797949149489833, "market_dynamics": -1.475011, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.774964, "high": 181.894672, "low": 166.774964, "close": 171.81488, "volume": 1426826}, "trend_line": 185.146679, "activity_lines": {"activity_5": 163.659394, "activity_10": 166.808291, "activity_20": 174.201735, "activity_30": 178.834014}, "trend_signal": 0, "fair_value": 150.104558, "relative_strength": -0.977486, "rate_of_change": -0.7531765597065377, "market_dynamics": -1.152953, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.814882, "high": 175.938433, "low": 163.109594, "close": 173.647568, "volume": 406562}, "trend_line": 183.756888, "activity_lines": {"activity_5": 167.508049, "activity_10": 167.333108, "activity_20": 173.651928, "activity_30": 178.092136}, "trend_signal": 0, "fair_value": 150.595166, "relative_strength": -0.686806, "rate_of_change": -0.7506432237977125, "market_dynamics": -0.95086, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.105745, "high": 174.105745, "low": 168.607666, "close": 168.607666, "volume": 193328}, "trend_line": 182.840542, "activity_lines": {"activity_5": 169.340742, "activity_10": 167.191492, "activity_20": 172.69631, "activity_30": 177.114767}, "trend_signal": 0, "fair_value": 151.06138, "relative_strength": -7.737439, "rate_of_change": -0.4986730075663908, "market_dynamics": -0.795465, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 168.607661, "high": 175.938429, "low": 166.774969, "close": 169.065842, "volume": 344049}, "trend_line": 181.939469, "activity_lines": {"activity_5": 169.982186, "activity_10": 167.424745, "activity_20": 171.895599, "activity_30": 176.226077}, "trend_signal": 0, "fair_value": 151.570098, "relative_strength": -6.766702, "rate_of_change": -0.492819037913373, "market_dynamics": -0.621295, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 168.149485, "high": 172.273044, "low": 164.484103, "close": 164.942276, "volume": 150038}, "trend_line": 180.917243, "activity_lines": {"activity_5": 168.393851, "activity_10": 166.916589, "activity_20": 170.79162, "activity_30": 175.129484}, "trend_signal": 0, "fair_value": 152.052383, "relative_strength": -7.856066, "rate_of_change": -0.5618495017153146, "market_dynamics": -0.733837, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 164.942286, "high": 170.898526, "low": 160.818729, "close": 167.691315, "volume": 399350}, "trend_line": 179.817628, "activity_lines": {"activity_5": 167.752407, "activity_10": 167.108188, "activity_20": 170.06727, "activity_30": 174.276198}, "trend_signal": 0, "fair_value": 152.548264, "relative_strength": -7.77426, "rate_of_change": -0.6077999983672092, "market_dynamics": -0.627917, "expectation": {"probability": 50.3082, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 167.691313, "high": 171.356702, "low": 166.316794, "close": 167.691315, "volume": 175118}, "trend_line": 178.82492, "activity_lines": {"activity_5": 167.385868, "activity_10": 167.516378, "activity_20": 169.449828, "activity_30": 173.493855}, "trend_signal": 0, "fair_value": 153.035792, "relative_strength": -9.563957, "rate_of_change": -0.5520637832015122, "market_dynamics": -0.410036, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 168.149488, "high": 168.607661, "low": 162.193237, "close": 162.193237, "volume": 263399}, "trend_line": 177.969663, "activity_lines": {"activity_5": 165.583719, "activity_10": 166.941579, "activity_20": 168.365485, "activity_30": 172.420843}, "trend_signal": 0, "fair_value": 153.493645, "relative_strength": -12.467502, "rate_of_change": -0.4782649979656049, "market_dynamics": -0.241236, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 161.735074, "high": 167.691311, "low": 158.527863, "close": 163.567764, "volume": 182020}, "trend_line": 177.190769, "activity_lines": {"activity_5": 164.667375, "activity_10": 166.366781, "activity_20": 167.492775, "activity_30": 171.491689}, "trend_signal": 0, "fair_value": 153.985364, "relative_strength": -13.863743, "rate_of_change": -0.437655489632527, "market_dynamics": -0.094034, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 163.567771, "high": 171.610948, "low": 159.444214, "close": 164.97406, "volume": 362619}, "trend_line": 176.535115, "activity_lines": {"activity_5": 164.586334, "activity_10": 165.914386, "activity_20": 166.895813, "activity_30": 170.703514}, "trend_signal": 0, "fair_value": 154.49445, "relative_strength": -13.048312, "rate_of_change": -0.3700271767543367, "market_dynamics": -0.026007, "expectation": {"probability": 51.0956, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 162.129686, "high": 169.240639, "low": 159.285296, "close": 165.922195, "volume": 289337}, "trend_line": 175.223804, "activity_lines": {"activity_5": 164.81922, "activity_10": 165.642132, "activity_20": 166.51336, "activity_30": 170.018809}, "trend_signal": 0, "fair_value": 155.029101, "relative_strength": -13.203452, "rate_of_change": -0.7428046255839748, "market_dynamics": 0.092967, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.448127, "high": 168.2925, "low": 162.129683, "close": 165.44812, "volume": 149008}, "trend_line": 174.431227, "activity_lines": {"activity_5": 165.012022, "activity_10": 165.390822, "activity_20": 166.194543, "activity_30": 169.38812}, "trend_signal": 0, "fair_value": 155.554032, "relative_strength": -15.384253, "rate_of_change": -0.4523226764327033, "market_dynamics": 0.179711, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 164.5, "high": 167.818442, "low": 161.181554, "close": 162.603745, "volume": 143401}, "trend_line": 173.452202, "activity_lines": {"activity_5": 164.406245, "activity_10": 164.771434, "activity_20": 165.709331, "activity_30": 168.625057}, "trend_signal": 0, "fair_value": 156.062957, "relative_strength": -16.147789, "rate_of_change": -0.5612670488180462, "market_dynamics": 0.211946, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.077808, "high": 166.870309, "low": 159.285299, "close": 166.870309, "volume": 279415}, "trend_line": 172.752848, "activity_lines": {"activity_5": 165.195289, "activity_10": 165.036947, "activity_20": 165.735412, "activity_30": 168.200418}, "trend_signal": 0, "fair_value": 156.600345, "relative_strength": -13.556451, "rate_of_change": -0.4031969568192623, "market_dynamics": 0.28409, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.025929, "high": 172.085013, "low": 164.025929, "close": 168.292511, "volume": 252720}, "trend_line": 172.039811, "activity_lines": {"activity_5": 166.238231, "activity_10": 165.600961, "activity_20": 165.909576, "activity_30": 167.912655}, "trend_signal": 0, "fair_value": 157.111215, "relative_strength": -14.509616, "rate_of_change": -0.4127497799631148, "market_dynamics": 0.297193, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 169.240634, "high": 178.7219, "low": 167.818449, "close": 177.773773, "volume": 511473}, "trend_line": 171.627543, "activity_lines": {"activity_5": 170.220363, "activity_10": 167.827928, "activity_20": 167.023127, "activity_30": 168.282588}, "trend_signal": 0, "fair_value": 157.666159, "relative_strength": -10.543461, "rate_of_change": -0.23963523187082741, "market_dynamics": 0.622784, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.299705, "high": 177.773768, "low": 168.76657, "close": 169.714691, "volume": 190954}, "trend_line": 171.297906, "activity_lines": {"activity_5": 170.72603, "activity_10": 168.406289, "activity_20": 167.377861, "activity_30": 168.159178}, "trend_signal": 0, "fair_value": 158.119331, "relative_strength": -12.238411, "rate_of_change": -0.19206532601820855, "market_dynamics": 0.800193, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.66282, "high": 180.144085, "low": 170.66282, "close": 174.929398, "volume": 256327}, "trend_line": 171.157364, "activity_lines": {"activity_5": 172.685494, "activity_10": 169.895991, "activity_20": 168.223962, "activity_30": 168.393468}, "trend_signal": 0, "fair_value": 158.539115, "relative_strength": -10.860357, "rate_of_change": -0.08204536954468702, "market_dynamics": 1.039603, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.403456, "high": 179.670023, "low": 170.662822, "close": 176.825653, "volume": 332482}, "trend_line": 170.606586, "activity_lines": {"activity_5": 174.455332, "activity_10": 171.498899, "activity_20": 169.124557, "activity_30": 168.759164}, "trend_signal": 0, "fair_value": 159.001678, "relative_strength": -10.342781, "rate_of_change": -0.3217962622981318, "market_dynamics": 1.356199, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 179.19597, "high": 179.19597, "low": 172.559082, "close": 174.455322, "volume": 232184}, "trend_line": 170.053159, "activity_lines": {"activity_5": 174.771371, "activity_10": 172.429786, "activity_20": 169.701365, "activity_30": 169.00747}, "trend_signal": 0, "fair_value": 159.465751, "relative_strength": -14.359139, "rate_of_change": -0.324387828732473, "market_dynamics": 1.236572, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.507204, "high": 173.507204, "low": 169.714703, "close": 170.662827, "volume": 217074}, "trend_line": 169.449677, "activity_lines": {"activity_5": 173.412391, "activity_10": 172.498741, "activity_20": 169.873864, "activity_30": 169.046803}, "trend_signal": 0, "fair_value": 159.913864, "relative_strength": -15.951494, "rate_of_change": -0.3548784412761103, "market_dynamics": 1.228566, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 171.610947, "high": 172.55908, "low": 161.655618, "close": 162.603745, "volume": 371571}, "trend_line": 168.623377, "activity_lines": {"activity_5": 169.841114, "activity_10": 171.016216, "activity_20": 169.284318, "activity_30": 168.60513}, "trend_signal": 0, "fair_value": 160.307533, "relative_strength": -19.322173, "rate_of_change": -0.4876374004537071, "market_dynamics": 0.967638, "expectation": {"probability": 52.2196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 163.07781, "high": 166.870318, "low": 162.129684, "close": 163.077805, "volume": 263150}, "trend_line": 167.904513, "activity_lines": {"activity_5": 166.901919, "activity_10": 169.671599, "activity_20": 168.79251, "activity_30": 168.247351}, "trend_signal": 0, "fair_value": 160.723729, "relative_strength": -22.032543, "rate_of_change": -0.42631336934972924, "market_dynamics": 0.522346, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 164.974059, "high": 175.403456, "low": 164.499995, "close": 173.507202, "volume": 292280}, "trend_line": 168.037287, "activity_lines": {"activity_5": 168.229296, "activity_10": 170.214617, "activity_20": 169.320311, "activity_30": 168.608815}, "trend_signal": 1, "fair_value": 161.242971, "relative_strength": -18.023928, "rate_of_change": 0.07907708829719395, "market_dynamics": 0.407201, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 171.136888, "high": 171.136888, "low": 164.02594, "close": 164.97406, "volume": 233413}, "trend_line": 167.671808, "activity_lines": {"activity_5": 166.933523, "activity_10": 169.085484, "activity_20": 169.014282, "activity_30": 168.411187}, "trend_signal": 0, "fair_value": 161.679674, "relative_strength": -21.566495, "rate_of_change": -0.21749875073857472, "market_dynamics": 0.188992, "expectation": {"probability": 52.8891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 168.766574, "high": 168.766574, "low": 164.025933, "close": 164.97406, "volume": 110359}, "trend_line": 167.18415, "activity_lines": {"activity_5": 166.269833, "activity_10": 168.016686, "activity_20": 168.708102, "activity_30": 168.237139}, "trend_signal": 0, "fair_value": 162.158136, "relative_strength": -21.76106, "rate_of_change": -0.2908407834428614, "market_dynamics": 0.001828, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.922183, "high": 170.188756, "low": 164.02593, "close": 167.344376, "volume": 217090}, "trend_line": 167.14204, "activity_lines": {"activity_5": 166.775501, "activity_10": 167.611577, "activity_20": 168.640605, "activity_30": 168.247476}, "trend_signal": 0, "fair_value": 162.660144, "relative_strength": -22.128495, "rate_of_change": -0.025187794417102137, "market_dynamics": -0.011918, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 167.344376, "high": 169.240633, "low": 163.077801, "close": 163.551865, "volume": 229695}, "trend_line": 167.645501, "activity_lines": {"activity_5": 165.700955, "activity_10": 166.560017, "activity_20": 168.213569, "activity_30": 168.015852}, "trend_signal": 0, "fair_value": 163.135058, "relative_strength": -21.719075, "rate_of_change": 0.30121745552464674, "market_dynamics": -0.350635, "expectation": {"probability": 52.5022, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.025931, "high": 164.974068, "low": 161.181561, "close": 161.655624, "volume": 137182}, "trend_line": 167.826122, "activity_lines": {"activity_5": 163.962726, "activity_10": 165.37055, "activity_20": 167.599469, "activity_30": 167.629408}, "trend_signal": 0, "fair_value": 163.547705, "relative_strength": -21.412868, "rate_of_change": 0.10773984325413073, "market_dynamics": -0.547036, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.655615, "high": 161.655615, "low": 150.752153, "close": 152.648407, "volume": 385211}, "trend_line": 167.401054, "activity_lines": {"activity_5": 160.012196, "activity_10": 162.819226, "activity_20": 166.136645, "activity_30": 166.650201}, "trend_signal": 0, "fair_value": 163.930452, "relative_strength": -22.596792, "rate_of_change": -0.25327880721691837, "market_dynamics": -0.605232, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 153.122472, "high": 164.02594, "low": 152.648409, "close": 160.233429, "volume": 90370}, "trend_line": 167.015005, "activity_lines": {"activity_5": 159.411717, "activity_10": 162.043486, "activity_20": 165.454896, "activity_30": 166.187774}, "trend_signal": 0, "fair_value": 164.350686, "relative_strength": -21.778811, "rate_of_change": -0.23061324333118338, "market_dynamics": -0.813904, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.233432, "high": 167.818447, "low": 158.811242, "close": 164.97406, "volume": 113261}, "trend_line": 166.725888, "activity_lines": {"activity_5": 160.70749, "activity_10": 162.319305, "activity_20": 165.251726, "activity_30": 166.0561}, "trend_signal": 0, "fair_value": 164.787389, "relative_strength": -19.987028, "rate_of_change": -0.17310839825439905, "market_dynamics": -0.833828, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 167.344384, "high": 167.344384, "low": 158.811244, "close": 163.551865, "volume": 113089}, "trend_line": 166.557362, "activity_lines": {"activity_5": 161.687219, "activity_10": 162.293446, "activity_20": 164.915367, "activity_30": 165.851324}, "trend_signal": 0, "fair_value": 165.18992, "relative_strength": -20.65605, "rate_of_change": -0.10107968355819207, "market_dynamics": -0.783822, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 162.603745, "high": 165.448128, "low": 160.233422, "close": 162.129684, "volume": 105338}, "trend_line": 166.326156, "activity_lines": {"activity_5": 162.192888, "activity_10": 162.00039, "activity_20": 164.439046, "activity_30": 165.565667}, "trend_signal": 0, "fair_value": 165.572198, "relative_strength": -19.419753, "rate_of_change": -0.1388146385267644, "market_dynamics": -0.793275, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 161.655621, "high": 162.603751, "low": 158.811242, "close": 159.759369, "volume": 83361}, "trend_line": 166.153393, "activity_lines": {"activity_5": 161.876848, "activity_10": 161.483231, "activity_20": 163.759556, "activity_30": 165.142004}, "trend_signal": 0, "fair_value": 165.964337, "relative_strength": -22.38544, "rate_of_change": -0.10387001308441429, "market_dynamics": -0.747217, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.285309, "high": 165.448121, "low": 158.337182, "close": 163.077805, "volume": 170246}, "trend_line": 165.999609, "activity_lines": {"activity_5": 162.19289, "activity_10": 161.664237, "activity_20": 163.436741, "activity_30": 164.943579}, "trend_signal": 0, "fair_value": 166.386101, "relative_strength": -22.395452, "rate_of_change": -0.0925554376130024, "market_dynamics": -0.554465, "expectation": {"probability": 51.1615, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.500001, "high": 164.500001, "low": 158.337182, "close": 161.181549, "volume": 249953}, "trend_line": 165.782617, "activity_lines": {"activity_5": 161.68722, "activity_10": 161.534946, "activity_20": 163.003311, "activity_30": 164.632736}, "trend_signal": 0, "fair_value": 166.787357, "relative_strength": -25.080721, "rate_of_change": -0.13071838018606702, "market_dynamics": -0.32633, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 161.181563, "high": 163.077806, "low": 158.811245, "close": 160.707489, "volume": 151332}, "trend_line": 165.733092, "activity_lines": {"activity_5": 161.276365, "activity_10": 161.431514, "activity_20": 162.565367, "activity_30": 164.305308}, "trend_signal": 0, "fair_value": 167.152166, "relative_strength": -27.345262, "rate_of_change": -0.029873457722041207, "market_dynamics": -0.262704, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.233432, "high": 161.655623, "low": 157.863107, "close": 158.337173, "volume": 142308}, "trend_line": 165.558739, "activity_lines": {"activity_5": 160.26503, "activity_10": 160.948831, "activity_20": 161.969401, "activity_30": 163.828152}, "trend_signal": 0, "fair_value": 167.512917, "relative_strength": -29.112019, "rate_of_change": -0.10520107837003151, "market_dynamics": -0.164394, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 158.81124, "high": 162.603749, "low": 152.648409, "close": 154.544662, "volume": 235931}, "trend_line": 165.211092, "activity_lines": {"activity_5": 158.242358, "activity_10": 159.836936, "activity_20": 161.100285, "activity_30": 163.117567}, "trend_signal": 0, "fair_value": 167.852141, "relative_strength": -30.495975, "rate_of_change": -0.20998408305102817, "market_dynamics": -0.331266, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.811243, "high": 158.811243, "low": 151.226229, "close": 153.122482, "volume": 173162}, "trend_line": 164.784435, "activity_lines": {"activity_5": 156.093274, "activity_10": 158.431986, "activity_20": 160.190535, "activity_30": 162.337656}, "trend_signal": 0, "fair_value": 168.093162, "relative_strength": -29.862405, "rate_of_change": -0.25824960953590564, "market_dynamics": -0.632615, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 153.596546, "high": 154.070606, "low": 152.648416, "close": 153.596542, "volume": 66150}, "trend_line": 164.389383, "activity_lines": {"activity_5": 154.765897, "activity_10": 157.242518, "activity_20": 159.409459, "activity_30": 161.615857}, "trend_signal": 0, "fair_value": 168.278759, "relative_strength": -32.768378, "rate_of_change": -0.23973866221041606, "market_dynamics": -0.793089, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.596536, "high": 160.707488, "low": 149.329976, "close": 156.440918, "volume": 622136}, "trend_line": 164.183955, "activity_lines": {"activity_5": 154.892313, "activity_10": 156.777074, "activity_20": 158.942168, "activity_30": 161.103053}, "trend_signal": 0, "fair_value": 168.429693, "relative_strength": -34.363989, "rate_of_change": -0.12496427460890946, "market_dynamics": -0.654085, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 156.440919, "high": 162.603741, "low": 152.174349, "close": 158.337173, "volume": 369756}, "trend_line": 163.899517, "activity_lines": {"activity_5": 155.935253, "activity_10": 156.785693, "activity_20": 158.687077, "activity_30": 160.725841}, "trend_signal": 0, "fair_value": 168.5204, "relative_strength": -29.28972, "rate_of_change": -0.17324348167882447, "market_dynamics": -0.399462, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 152.648416, "high": 162.129679, "low": 152.648416, "close": 159.759369, "volume": 304375}, "trend_line": 163.615079, "activity_lines": {"activity_5": 157.452257, "activity_10": 157.121848, "activity_20": 158.639671, "activity_30": 160.458735}, "trend_signal": 0, "fair_value": 168.597952, "relative_strength": -27.518872, "rate_of_change": -0.17354413558155538, "market_dynamics": -0.019169, "expectation": {"probability": 50.5238, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 159.759366, "high": 165.448128, "low": 158.811239, "close": 162.129684, "volume": 290802}, "trend_line": 163.09361, "activity_lines": {"activity_5": 159.41172, "activity_10": 157.88897, "activity_20": 158.842842, "activity_30": 160.362903}, "trend_signal": 0, "fair_value": 168.724106, "relative_strength": -26.137638, "rate_of_change": -0.31871695639984143, "market_dynamics": 0.464997, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 161.181549, "high": 164.025929, "low": 157.38905, "close": 160.233429, "volume": 241239}, "trend_line": 162.777568, "activity_lines": {"activity_5": 160.138617, "activity_10": 158.328556, "activity_20": 158.878961, "activity_30": 160.178375}, "trend_signal": 0, "fair_value": 168.771289, "relative_strength": -25.374626, "rate_of_change": -0.19377951104277483, "market_dynamics": 0.571249, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157.389043, "high": 159.285297, "low": 153.122482, "close": 154.544662, "volume": 170310}, "trend_line": 162.098076, "activity_lines": {"activity_5": 158.526799, "activity_10": 157.75106, "activity_20": 158.407155, "activity_30": 159.64722}, "trend_signal": 0, "fair_value": 168.740246, "relative_strength": -26.04765, "rate_of_change": -0.41743589632694994, "market_dynamics": 0.365723, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 154.544668, "high": 162.129683, "low": 154.544668, "close": 159.759369, "volume": 226259}, "trend_line": 161.5292, "activity_lines": {"activity_5": 158.779634, "activity_10": 158.233743, "activity_20": 158.474878, "activity_30": 159.496335}, "trend_signal": 0, "fair_value": 168.781607, "relative_strength": -28.968849, "rate_of_change": -0.35094555964994234, "market_dynamics": 0.419777, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 159.759362, "high": 163.077815, "low": 159.285299, "close": 161.181549, "volume": 253566}, "trend_line": 161.086741, "activity_lines": {"activity_5": 159.411717, "activity_10": 158.949147, "activity_20": 158.687078, "activity_30": 159.473906}, "trend_signal": 0, "fair_value": 168.837652, "relative_strength": -30.356727, "rate_of_change": -0.2739188951595214, "market_dynamics": 0.420851, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.181559, "high": 167.344378, "low": 153.59654, "close": 159.285309, "volume": 482046}, "trend_line": 160.707491, "activity_lines": {"activity_5": 159.316907, "activity_10": 159.199109, "activity_20": 158.678049, "activity_30": 159.357685}, "trend_signal": 0, "fair_value": 168.85927, "relative_strength": -34.139563, "rate_of_change": -0.23543216384269938, "market_dynamics": 0.539669, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 157.863115, "high": 160.233436, "low": 155.966862, "close": 157.863113, "volume": 218336}, "trend_line": 160.549469, "activity_lines": {"activity_5": 158.937657, "activity_10": 159.078438, "activity_20": 158.538087, "activity_30": 159.174177}, "trend_signal": 0, "fair_value": 168.802172, "relative_strength": -33.843936, "rate_of_change": -0.0983289571735127, "market_dynamics": 0.724524, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 158.337182, "high": 163.077803, "low": 157.389055, "close": 161.181549, "volume": 349049}, "trend_line": 160.486261, "activity_lines": {"activity_5": 159.822573, "activity_10": 159.483546, "activity_20": 158.748029, "activity_30": 159.214956}, "trend_signal": 0, "fair_value": 168.72737, "relative_strength": -35.917306, "rate_of_change": -0.0393697969813744, "market_dynamics": 0.837996, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.077816, "high": 163.077816, "low": 157.389043, "close": 158.811234, "volume": 317499}, "trend_line": 159.996395, "activity_lines": {"activity_5": 159.474925, "activity_10": 159.371494, "activity_20": 158.743514, "activity_30": 159.10689}, "trend_signal": 0, "fair_value": 168.684702, "relative_strength": -35.282722, "rate_of_change": -0.30523858986284585, "market_dynamics": 0.857145, "expectation": {"probability": 53.0412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.811245, "high": 162.129684, "low": 156.440923, "close": 162.129684, "volume": 307445}, "trend_line": 159.901583, "activity_lines": {"activity_5": 160.296636, "activity_10": 159.854177, "activity_20": 159.070844, "activity_30": 159.244521}, "trend_signal": 0, "fair_value": 168.671658, "relative_strength": -34.826419, "rate_of_change": -0.05925883517564178, "market_dynamics": 0.897235, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.551875, "high": 163.551875, "low": 158.811235, "close": 161.655624, "volume": 461722}, "trend_line": 159.790968, "activity_lines": {"activity_5": 160.897118, "activity_10": 160.207571, "activity_20": 159.341738, "activity_30": 159.357685}, "trend_signal": 0, "fair_value": 168.683414, "relative_strength": -37.744585, "rate_of_change": -0.06917692615963389, "market_dynamics": 1.175181, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 164.974062, "high": 183.462534, "low": 164.974062, "close": 172.559082, "volume": 1783018}, "trend_line": 159.964792, "activity_lines": {"activity_5": 164.974065, "activity_10": 162.552031, "activity_20": 160.657829, "activity_30": 160.181434}, "trend_signal": 1, "fair_value": 168.776201, "relative_strength": -33.181018, "rate_of_change": 0.10878211839857946, "market_dynamics": 1.43365, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 161.655616, "high": 175.40345, "low": 161.181551, "close": 166.396255, "volume": 1241744}, "trend_line": 160.059605, "activity_lines": {"activity_5": 166.017005, "activity_10": 163.551874, "activity_20": 161.332805, "activity_30": 160.596367}, "trend_signal": 1, "fair_value": 168.843954, "relative_strength": -33.362841, "rate_of_change": 0.05927116762044504, "market_dynamics": 1.699177, "expectation": {"probability": 41.4764, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 173.98127, "high": 173.98127, "low": 164.974064, "close": 169.714691, "volume": 1012223}, "trend_line": 160.32824, "activity_lines": {"activity_5": 167.818444, "activity_10": 164.939586, "activity_20": 162.296733, "activity_30": 161.219276}, "trend_signal": 1, "fair_value": 168.995767, "relative_strength": -34.513858, "rate_of_change": 0.1678343514592511, "market_dynamics": 1.892278, "expectation": {"probability": 47.7045, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 172.08502, "high": 172.559084, "low": 162.0, "close": 162.0, "volume": 765519}, "trend_line": 160.63996, "activity_lines": {"activity_5": 166.321421, "activity_10": 164.74362, "activity_20": 162.47175, "activity_30": 161.327132}, "trend_signal": 1, "fair_value": 169.100981, "relative_strength": -33.987953, "rate_of_change": 0.19442613478449475, "market_dynamics": 1.729901, "expectation": {"probability": 42.4772, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 161.5, "high": 169.0, "low": 160.5, "close": 168.5, "volume": 407196}, "trend_line": 160.915512, "activity_lines": {"activity_5": 166.999711, "activity_10": 165.714592, "activity_20": 163.230314, "activity_30": 161.834231}, "trend_signal": 1, "fair_value": 169.230737, "relative_strength": -33.738424, "rate_of_change": 0.17153390725446188, "market_dynamics": 1.503071, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 168.5, "high": 169.0, "low": 165.0, "close": 166.5, "volume": 258139}, "trend_line": 160.966377, "activity_lines": {"activity_5": 166.555042, "activity_10": 166.154388, "activity_20": 163.725174, "activity_30": 162.194521}, "trend_signal": 1, "fair_value": 169.336258, "relative_strength": -31.583897, "rate_of_change": 0.031609755559170394, "market_dynamics": 1.303729, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 166.5, "high": 166.5, "low": 159.0, "close": 159.5, "volume": 377217}, "trend_line": 160.831315, "activity_lines": {"activity_5": 164.180979, "activity_10": 165.164422, "activity_20": 163.491924, "activity_30": 162.099916}, "trend_signal": 1, "fair_value": 169.322703, "relative_strength": -29.439825, "rate_of_change": -0.08390696399907473, "market_dynamics": 0.790719, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 160.5, "high": 166.5, "low": 157.5, "close": 162.5, "volume": 233065}, "trend_line": 160.843659, "activity_lines": {"activity_5": 163.266667, "activity_10": 164.750485, "activity_20": 163.52982, "activity_30": 162.207573}, "trend_signal": 1, "fair_value": 169.319817, "relative_strength": -28.866458, "rate_of_change": 0.007675122223562626, "market_dynamics": 0.565351, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 162.5, "high": 163.0, "low": 155.0, "close": 161.0, "volume": 273419}, "trend_line": 160.885013, "activity_lines": {"activity_5": 162.333333, "activity_10": 163.996751, "activity_20": 163.405036, "activity_30": 162.217659}, "trend_signal": 1, "fair_value": 169.290192, "relative_strength": -27.792539, "rate_of_change": 0.025710680953847313, "market_dynamics": 0.16195, "expectation": {"probability": 42.3846, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 160.5, "high": 166.5, "low": 159.5, "close": 164.5, "volume": 196985}, "trend_line": 160.93242, "activity_lines": {"activity_5": 162.633333, "activity_10": 163.899921, "activity_20": 163.607678, "activity_30": 162.450884}, "trend_signal": 1, "fair_value": 169.271587, "relative_strength": -27.14656, "rate_of_change": 0.02946638665468553, "market_dynamics": -0.159692, "expectation": {"probability": 41.125, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 164.5, "high": 168.0, "low": 162.0, "close": 165.5, "volume": 193402}, "trend_line": 161.076368, "activity_lines": {"activity_5": 163.533333, "activity_10": 163.933193, "activity_20": 163.89427, "activity_30": 162.745567}, "trend_signal": 1, "fair_value": 169.370696, "relative_strength": -28.323669, "rate_of_change": 0.08944624085065932, "market_dynamics": -0.181275, "expectation": {"probability": 42.3317, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [148.703193, 143.80578, 142.470121, 138.908379, 149.148419, 148.703177, 150.03884, 144.250997, 142.470119, 155.381472, 154.045815, 148.257975, 146.477095, 147.812748, 143.360552, 147.367532, 154.045828, 158.498018, 160.724115, 170.073706, 170.964144, 173.190244, 176.306779, 169.183282, 164.731088, 161.169317, 162.950215, 160.724108, 162.950187, 166.957184, 164.731078, 160.724108, 163.395424, 157.607576, 155.826683, 162.950212, 159.388445, 149.148412, 149.59363, 154.936265, 154.045805, 154.936245, 154.045811, 154.936268, 159.444214, 161.276883, 162.65141, 163.109583, 186.934587, 224.0466, 235.04275, 232.751877, 191.51632, 189.68362, 191.516318, 205.261504, 217.173999, 206.636024, 213.966788, 208.468714, 213.966782, 215.341319, 198.847084, 193.807178, 197.387321, 199.763424, 197.472562, 187.850931, 188.767273, 186.018224, 208.926886, 189.68361, 192.432654, 189.683616, 191.058139, 188.309101, 182.811016, 182.352843, 192.432666, 192.432665, 188.767276, 186.93459, 185.560062, 170.898526, 175.938427, 176.396604, 152.113434, 148.906228, 155.778818, 166.774964, 171.814882, 174.105745, 168.607661, 168.149485, 164.942286, 167.691313, 168.149488, 161.735074, 163.567771, 162.129686, 165.448127, 164.5, 163.077808, 164.025929, 169.240634, 177.299705, 170.66282, 175.403456, 179.19597, 173.507204, 171.610947, 163.07781, 164.974059, 171.136888, 168.766574, 165.922183, 167.344376, 164.025931, 161.655615, 153.122472, 160.233432, 167.344384, 162.603745, 161.655621, 159.285309, 164.500001, 161.181563, 160.233432, 158.81124, 158.811243, 153.596546, 153.596536, 156.440919, 152.648416, 159.759366, 161.181549, 157.389043, 154.544668, 159.759362, 161.181559, 157.863115, 158.337182, 163.077816, 158.811245, 163.551875, 164.974062, 161.655616, 173.98127, 172.08502, 161.5, 168.5, 166.5, 160.5, 162.5, 160.5, 164.5], "highs": [150.929292, 146.922315, 143.805783, 149.148396, 155.826686, 154.045809, 150.484059, 146.031874, 154.045815, 160.724107, 160.724121, 150.929285, 149.14841, 150.929278, 149.593634, 161.169334, 157.607581, 167.847612, 174.971114, 170.96415, 174.525899, 186.546816, 178.978094, 176.75199, 170.073708, 166.06674, 162.950215, 164.285868, 175.416331, 171.40935, 168.292841, 166.066727, 163.395426, 159.833672, 159.388436, 162.950212, 159.388445, 152.264946, 157.162363, 160.278896, 156.271912, 163.395421, 157.607559, 160.81873, 161.735069, 163.567759, 163.567748, 196.556224, 225.421108, 257.035053, 243.289858, 232.751877, 201.137944, 199.763421, 212.592281, 219.923033, 217.632172, 215.799486, 219.464864, 216.715835, 218.54852, 215.341319, 200.221603, 203.166685, 207.167772, 210.759583, 199.763427, 189.22545, 189.225449, 210.759581, 214.883135, 202.512466, 195.639865, 193.349011, 197.014383, 188.309101, 182.811016, 199.763421, 197.930736, 195.181704, 197.014393, 195.181692, 185.560062, 176.854777, 182.811016, 176.396604, 152.113434, 160.818732, 171.814874, 181.894672, 175.938433, 174.105745, 175.938429, 172.273044, 170.898526, 171.356702, 168.607661, 167.691311, 171.610948, 169.240639, 168.2925, 167.818442, 166.870309, 172.085013, 178.7219, 177.773768, 180.144085, 179.670023, 179.19597, 173.507204, 172.55908, 166.870318, 175.403456, 171.136888, 168.766574, 170.188756, 169.240633, 164.974068, 161.655615, 164.02594, 167.818447, 167.344384, 165.448128, 162.603751, 165.448121, 164.500001, 163.077806, 161.655623, 162.603749, 158.811243, 154.070606, 160.707488, 162.603741, 162.129679, 165.448128, 164.025929, 159.285297, 162.129683, 163.077815, 167.344378, 160.233436, 163.077803, 163.077816, 162.129684, 163.551875, 183.462534, 175.40345, 173.98127, 172.559084, 169.0, 169.0, 166.5, 166.5, 163.0, 166.5, 168.0], "lows": [143.360552, 136.23705, 138.463152, 137.127502, 147.812753, 145.141424, 141.579692, 139.798803, 141.579675, 149.593624, 143.36057, 144.250986, 141.579685, 143.36058, 142.915333, 146.922313, 151.3745, 156.717121, 158.0528, 164.731077, 167.402391, 171.854589, 167.847616, 163.395416, 159.833671, 161.169317, 159.388462, 159.38845, 162.504968, 163.395416, 160.278887, 160.278889, 157.162357, 154.491047, 155.381475, 158.49802, 148.70318, 148.25798, 148.703191, 150.484064, 152.264929, 153.155372, 153.155384, 154.491048, 158.527868, 160.360537, 159.902364, 162.65141, 186.934587, 217.632178, 218.090335, 197.930733, 172.273054, 186.476409, 191.516318, 202.054302, 192.890824, 199.763417, 208.468719, 206.177849, 210.759572, 195.639865, 194.26535, 191.163393, 192.052521, 195.639868, 187.850937, 183.269188, 183.727374, 184.185533, 189.225449, 184.185534, 185.560058, 186.018238, 189.225451, 178.68746, 177.771114, 179.603806, 188.767274, 188.767273, 184.643725, 180.520166, 168.607656, 169.98218, 172.731216, 165.400452, 131.495641, 148.906228, 151.197085, 166.774964, 163.109594, 168.607666, 166.774969, 164.484103, 160.818729, 166.316794, 162.193237, 158.527863, 159.444214, 159.285296, 162.129683, 161.181554, 159.285299, 164.025929, 167.818449, 168.76657, 170.66282, 170.662822, 172.559082, 169.714703, 161.655618, 162.129684, 164.499995, 164.02594, 164.025933, 164.02593, 163.077801, 161.181561, 150.752153, 152.648409, 158.811242, 158.811244, 160.233422, 158.811242, 158.337182, 158.337182, 158.811245, 157.863107, 152.648409, 151.226229, 152.648416, 149.329976, 152.174349, 152.648416, 158.811239, 157.38905, 153.122482, 154.544668, 159.285299, 153.59654, 155.966862, 157.389055, 157.389043, 156.440923, 158.811235, 164.974062, 161.181551, 164.974064, 162.0, 160.5, 165.0, 159.0, 157.5, 155.0, 159.5, 162.0], "closes": [143.805771, 142.470123, 138.908371, 146.477081, 150.038849, 150.929276, 144.251007, 142.024902, 152.264938, 152.710159, 148.25798, 145.586655, 146.922318, 143.36058, 149.593628, 154.045822, 157.162354, 160.724106, 167.84761, 169.183273, 171.409378, 175.861557, 170.518921, 164.731064, 161.614548, 162.950211, 160.2789, 162.950211, 166.066727, 163.395416, 160.724106, 162.504974, 158.052795, 156.717133, 156.717133, 159.388458, 150.929276, 148.25798, 154.936249, 153.155396, 156.271912, 154.936249, 154.045822, 158.986038, 160.36055, 162.651413, 162.651413, 186.93457, 219.464859, 233.210052, 229.086487, 199.305252, 188.767273, 193.348999, 205.261505, 214.424957, 208.468719, 210.759583, 209.385056, 213.966797, 215.341309, 196.098038, 196.098038, 195.609055, 200.679764, 197.472565, 187.850937, 186.93457, 184.643707, 205.261505, 189.225449, 191.974487, 187.850937, 189.683624, 190.1418, 179.603806, 179.145645, 193.348999, 191.058136, 188.767273, 187.392761, 184.643707, 169.524002, 175.938431, 179.603806, 168.607666, 148.448044, 156.236984, 165.400452, 171.81488, 173.647568, 168.607666, 169.065842, 164.942276, 167.691315, 167.691315, 162.193237, 163.567764, 164.97406, 165.922195, 165.44812, 162.603745, 166.870309, 168.292511, 177.773773, 169.714691, 174.929398, 176.825653, 174.455322, 170.662827, 162.603745, 163.077805, 173.507202, 164.97406, 164.97406, 167.344376, 163.551865, 161.655624, 152.648407, 160.233429, 164.97406, 163.551865, 162.129684, 159.759369, 163.077805, 161.181549, 160.707489, 158.337173, 154.544662, 153.122482, 153.596542, 156.440918, 158.337173, 159.759369, 162.129684, 160.233429, 154.544662, 159.759369, 161.181549, 159.285309, 157.863113, 161.181549, 158.811234, 162.129684, 161.655624, 172.559082, 166.396255, 169.714691, 162.0, 168.5, 166.5, 159.5, 162.5, 161.0, 164.5, 165.5], "volumes": [605000, 684000, 374000, 354000, 825000, 355000, 200000, 138000, 589000, 1057000, 1105000, 306000, 321000, 339000, 224000, 694000, 265000, 1801000, 1575000, 462000, 549000, 1282000, 492000, 611088, 343000, 196000, 88000, 105000, 606000, 279000, 438000, 198000, 331000, 257000, 111000, 260000, 239000, 322000, 251000, 538000, 211000, 294000, 103000, 272000, 177000, 222000, 158000, 1846000, 2386000, 3256000, 933000, 1309000, 1310000, 508000, 793000, 476000, 524000, 661000, 492000, 336000, 400000, 624000, 242000, 328538, 612649, 390000, 237000, 233620, 127000, 1878000, 1892000, 805000, 1102000, 521000, 770000, 573000, 124000, 1332954, 612781, 337896, 859727, 795569, 1026666, 261425, 438247, 267207, 947742, 500061, 489232, 1426826, 406562, 193328, 344049, 150038, 399350, 175118, 263399, 182020, 362619, 289337, 149008, 143401, 279415, 252720, 511473, 190954, 256327, 332482, 232184, 217074, 371571, 263150, 292280, 233413, 110359, 217090, 229695, 137182, 385211, 90370, 113261, 113089, 105338, 83361, 170246, 249953, 151332, 142308, 235931, 173162, 66150, 622136, 369756, 304375, 290802, 241239, 170310, 226259, 253566, 482046, 218336, 349049, 317499, 307445, 461722, 1783018, 1241744, 1012223, 765519, 407196, 258139, 377217, 233065, 273419, 196985, 193402], "sma": {"5": [null, null, null, null, 144.34, 145.7647, 146.1209, 146.7442, 147.9018, 148.4361, 147.9018, 148.1689, 149.1484, 147.3675, 146.7442, 147.9018, 150.2169, 152.9773, 157.8747, 161.7926, 165.2653, 169.0052, 170.9641, 170.3408, 168.8271, 167.1353, 164.0187, 162.505, 162.7721, 163.1283, 162.6831, 163.1283, 162.1488, 160.2789, 158.9432, 158.6761, 156.361, 154.402, 154.0458, 153.3335, 152.7102, 153.5116, 154.6691, 155.4791, 156.9201, 158.196, 159.739, 166.3168, 178.4126, 192.9825, 206.2695, 213.6002, 213.9668, 208.7436, 203.1539, 200.2216, 202.0543, 206.4528, 209.66, 211.401, 211.5843, 209.1102, 206.1778, 203.4226, 200.7652, 197.1915, 195.5421, 193.7094, 191.5163, 192.4327, 190.7832, 191.6079, 191.7912, 192.7992, 189.7753, 187.8509, 185.2852, 186.3848, 186.6597, 186.3848, 187.9426, 189.0422, 184.2772, 181.2532, 179.4205, 175.6635, 168.4244, 165.767, 163.6594, 162.1016, 163.1096, 167.1415, 169.7073, 169.6156, 168.7909, 167.5997, 166.3168, 165.2172, 165.2235, 164.8697, 164.4211, 164.5032, 165.1637, 165.8274, 168.1977, 169.051, 171.5161, 173.5072, 174.7398, 173.3176, 171.8954, 169.5251, 168.8614, 166.9651, 165.8274, 166.7755, 166.8703, 164.5, 162.0349, 161.0867, 160.6127, 160.6127, 160.7075, 162.1297, 162.6986, 161.9401, 161.3712, 160.6127, 159.5697, 157.5787, 156.0617, 155.2084, 155.2084, 156.2513, 158.0527, 159.3801, 159.0009, 159.2853, 159.5697, 159.0009, 158.5268, 159.8542, 159.6646, 159.8542, 160.3282, 163.2674, 164.3104, 166.4911, 166.4651, 167.834, 166.6222, 165.2429, 163.8, 163.6, 162.8, 162.6], "10": [154.134867, 153.778691, 153.110863, 152.932773, 152.932773, 151.864246, 149.994325, 147.634663, 146.120917, 146.388048, 146.833269, 147.144922, 147.946317, 147.634666, 147.590144, 147.901799, 149.192934, 151.062854, 152.621121, 154.268433, 156.583572, 159.611063, 161.970723, 164.107771, 165.309863, 166.200302, 166.511957, 166.734567, 166.556479, 165.977693, 164.909166, 163.573508, 162.326895, 161.525502, 161.035761, 160.679585, 159.744623, 158.2754, 157.162352, 156.13835, 155.693131, 154.936258, 154.535561, 154.762451, 155.126793, 155.453089, 156.625302, 160.492961, 166.945822, 174.951288, 182.232745, 186.669646, 190.141791, 193.578087, 198.068182, 203.245537, 207.827267, 210.209769, 209.201788, 207.277463, 205.902945, 205.582224, 206.3153, 206.541306, 206.083132, 204.387892, 202.326114, 199.943613, 197.469478, 196.598949, 193.987363, 193.575008, 192.750298, 192.157755, 191.103958, 189.317082, 188.446553, 189.087996, 189.729439, 188.080016, 187.896747, 187.163669, 185.330975, 183.956456, 182.902657, 181.803043, 178.733283, 175.022081, 172.456313, 170.761073, 169.386554, 167.78295, 167.737134, 166.637518, 165.446269, 165.354634, 166.729154, 167.462232, 167.419592, 166.830324, 166.010379, 165.409987, 165.190434, 165.525457, 166.533703, 166.736041, 168.009657, 169.335446, 170.283572, 170.757635, 170.473197, 170.520603, 171.184293, 170.852448, 169.572476, 169.335445, 168.197692, 166.680689, 164.499997, 163.457057, 163.694089, 163.741495, 162.603743, 162.082274, 161.892648, 161.276366, 160.991928, 160.660083, 160.849709, 160.138614, 159.000862, 158.289767, 157.910516, 157.910516, 157.815704, 157.720892, 157.104609, 157.246829, 157.910518, 158.5268, 158.953458, 159.427521, 159.474927, 159.711958, 159.664552, 160.897118, 162.082277, 163.077809, 163.159654, 164.081123, 164.944812, 164.776657, 165.145534, 165.032565, 165.317003, 164.611095], "20": [157.299651, 156.7578, 156.081291, 155.609499, 154.772923, 153.676859, 152.616036, 151.509051, 151.131217, 150.862504, 150.484068, 150.461807, 150.52859, 150.28372, 150.261459, 149.883022, 149.593629, 149.348759, 149.371019, 150.32824, 151.708421, 153.377992, 154.95852, 155.871219, 156.450004, 157.051051, 157.852445, 158.898711, 159.5888, 160.123063, 160.746369, 161.592285, 162.148809, 162.816637, 163.172812, 163.439944, 163.12829, 162.504984, 161.859416, 161.058022, 160.301148, 159.254883, 158.431228, 158.143977, 158.081277, 158.066337, 158.184963, 159.384181, 162.054087, 165.544819, 168.962938, 170.802952, 172.338676, 174.170269, 176.597488, 179.349313, 182.226285, 185.351365, 188.073805, 191.114375, 194.067845, 196.125935, 198.228545, 200.059696, 202.075657, 203.816715, 205.076691, 205.076691, 203.335633, 201.938206, 199.945154, 199.578616, 199.532799, 199.34953, 198.593545, 196.852487, 195.386334, 194.515804, 193.599458, 192.339482, 190.942055, 190.369338, 189.040636, 188.057105, 187.003307, 185.560062, 183.589918, 182.055038, 181.092876, 179.420544, 178.64165, 177.473309, 176.534055, 175.296987, 174.174463, 173.578838, 172.731218, 171.242156, 169.937952, 168.795699, 167.698467, 166.596468, 166.463784, 166.081488, 165.989986, 166.045337, 167.369405, 168.398839, 168.851582, 168.793979, 168.241788, 167.965295, 168.187363, 168.188952, 168.05309, 168.035743, 168.103674, 168.008067, 167.391784, 167.107346, 167.083643, 167.131049, 166.894018, 166.467361, 165.732562, 165.305905, 164.59481, 163.670386, 162.674853, 161.797836, 161.347475, 161.015631, 160.25713, 159.996395, 159.854176, 159.498629, 159.048269, 158.953456, 159.380113, 159.332707, 158.97716, 158.858644, 158.692721, 158.811237, 158.740128, 159.309005, 159.593443, 160.162319, 160.535086, 161.303962, 161.949135, 162.102089, 162.31023, 162.372262, 162.490778, 162.754106], "30": [148.97662, 150.323624, 151.56638, 152.598175, 153.444687, 154.045824, 154.047962, 153.860083, 154.187257, 154.181834, 153.810857, 153.553507, 153.369633, 152.951221, 152.378663, 151.751839, 151.475002, 151.360319, 151.627852, 151.997813, 152.517236, 153.511559, 154.342634, 154.891737, 155.277594, 155.322116, 155.233072, 155.144028, 155.099506, 155.544725, 156.108669, 156.776497, 157.414645, 157.75598, 157.978589, 158.260562, 158.483171, 158.69094, 158.779984, 158.794825, 159.061956, 159.37361, 159.61106, 160.131908, 160.490806, 160.777659, 160.960627, 161.834309, 163.554884, 165.68911, 167.611681, 168.393137, 169.001416, 169.955347, 171.410245, 173.12607, 174.732397, 176.326043, 177.769988, 179.4557, 181.276274, 182.396042, 183.664217, 184.960615, 186.426036, 187.695506, 188.926228, 190.215448, 191.205696, 192.942566, 194.041018, 195.275626, 196.402463, 197.425716, 198.418424, 198.983504, 199.533312, 199.747126, 198.800235, 197.318809, 195.929018, 195.4403, 194.798858, 194.218505, 193.363249, 191.836006, 189.835317, 188.017897, 186.551743, 185.146679, 183.756888, 182.840542, 181.939469, 180.917243, 179.817628, 178.82492, 177.969663, 177.190769, 176.535115, 175.223804, 174.431227, 173.452202, 172.752848, 172.039811, 171.627543, 171.297906, 171.157364, 170.606586, 170.053159, 169.449677, 168.623377, 167.904513, 168.037287, 167.671808, 167.18415, 167.14204, 167.645501, 167.826122, 167.401054, 167.015005, 166.725888, 166.557362, 166.326156, 166.153393, 165.999609, 165.782617, 165.733092, 165.558739, 165.211092, 164.784435, 164.389383, 164.183955, 163.899517, 163.615079, 163.09361, 162.777568, 162.098076, 161.5292, 161.086741, 160.707491, 160.549469, 160.486261, 159.996395, 159.901583, 159.790968, 159.964792, 160.059605, 160.32824, 160.63996, 160.915512, 160.966377, 160.831315, 160.843659, 160.885013, 160.93242, 161.076368], "50": [128.351175, 129.107262, 129.84423, 130.758629, 131.735578, 132.791137, 133.826049, 134.729579, 135.968198, 137.24178, 138.417633, 139.383711, 140.463363, 141.437036, 142.49194, 143.557714, 144.651076, 145.893845, 147.305143, 148.717096, 150.06934, 151.545371, 152.923236, 153.907392, 154.646814, 155.247915, 155.569755, 155.875534, 156.347874, 156.558326, 156.585062, 156.769018, 156.881303, 156.897387, 156.696323, 156.427081, 156.136317, 155.818185, 155.720477, 155.621897, 155.630801, 155.808888, 155.978072, 156.192633, 156.399067, 156.419804, 156.413828, 156.840089, 157.881338, 159.544762, 161.250377, 162.387079, 163.384257, 164.321696, 165.426149, 166.696062, 167.980417, 169.35511, 170.497513, 171.722645, 173.064312, 174.07454, 175.058054, 176.103023, 177.124746, 177.993281, 178.607053, 179.131262, 179.467184, 180.188749, 180.54507, 180.867329, 181.213969, 181.71302, 182.283565, 182.616637, 182.993972, 183.601948, 184.101776, 184.609213, 185.142586, 185.585361, 185.814785, 186.199211, 186.656944, 186.841328, 186.791704, 186.951284, 187.160568, 187.533758, 187.881271, 188.154699, 188.4551, 188.574224, 188.72084, 188.821638, 188.812474, 188.345138, 187.255322, 185.909565, 184.636798, 183.902767, 183.464828, 182.963698, 182.413944, 181.519738, 180.848952, 180.170273, 179.471679, 178.605599, 177.550848, 176.890443, 176.438627, 175.825927, 175.111813, 174.509249, 174.023267, 173.517689, 172.877783, 171.977221, 171.492193, 170.923741, 170.409316, 169.810831, 169.269551, 168.901106, 168.532342, 167.832106, 167.101836, 166.388941, 165.713016, 165.14896, 164.925224, 164.601643, 164.25216, 164.084675, 164.206608, 164.277056, 164.192677, 163.942086, 163.626397, 163.477875, 163.272782, 163.216531, 163.095817, 163.193172, 163.277232, 163.400171, 163.34069, 163.392246, 163.413284, 163.351209, 163.263802, 163.117952, 162.852477, 162.768183], "200": [107.226125, 107.426238, 107.679887, 107.914259, 108.199641, 108.275216, 108.490911, 108.738864, 109.062541, 109.394103, 109.688312, 109.972938, 110.277447, 110.577352, 110.915969, 111.278732, 111.66651, 112.073984, 112.507643, 112.968731, 113.420198, 113.89204, 114.295668, 114.704312, 115.016258, 115.393361, 115.817473, 116.23419, 116.630648, 116.947726, 117.245787, 117.52257, 117.76766, 118.040028, 118.338805, 118.650938, 118.915117, 119.111233, 119.387901, 119.619822, 119.752255, 119.823304, 119.8899, 120.015153, 120.117096, 120.239926, 120.377846, 120.646615, 121.106058, 121.58531, 122.061554, 122.400633, 122.687021, 123.041322, 123.441489, 123.88356, 124.319329, 124.758727, 125.218645, 125.681905, 126.171604, 126.551391, 126.950744, 127.345696, 127.777741, 128.191794, 128.565565, 128.940624, 129.314013, 129.823754, 130.284622, 130.765106, 131.211275, 131.674434, 132.11249, 132.529163, 132.935719, 133.405464, 133.852016, 134.271459, 134.691857, 135.100466, 135.447173, 135.837693, 136.238713, 136.645409, 136.970874, 137.325501, 137.729858, 138.170201, 138.61775, 139.04597, 139.468654, 139.815933, 140.178914, 140.559505, 140.938043, 141.294103, 141.678718, 142.094777, 142.461144, 142.829748, 143.201168, 143.587929, 144.015924, 144.413911, 144.827684, 145.275628, 145.699375, 146.097988, 146.413098, 146.744981, 147.122838, 147.439513, 147.750015, 148.074426, 148.369587, 148.642922, 148.873278, 149.145675, 149.450004, 149.755453, 150.055848, 150.336162, 150.641297, 150.949297, 151.254926, 151.546645, 151.827633, 152.109739, 152.39833, 152.688799, 152.976404, 153.281407, 153.606492, 153.928268, 154.252462, 154.602729, 154.956967, 155.29521, 155.630684, 156.002294, 156.368567, 156.766632, 157.157116, 157.603854, 158.020646, 158.426236, 158.780223, 159.127624, 159.412908, 159.687079, 159.989279, 160.290494, 160.607037, 160.94378]}, "ema": {"5": [null, null, null, null, 144.34, 146.5364, 145.7746, 144.5247, 147.1048, 148.9732, 148.7348, 147.6854, 147.4311, 146.0742, 147.2474, 149.5135, 152.0631, 154.9501, 159.2493, 162.5606, 165.5102, 168.9607, 169.4801, 167.8971, 165.8029, 164.852, 163.3276, 163.2018, 164.1568, 163.903, 162.8434, 162.7306, 161.1713, 159.6866, 158.6968, 158.9273, 156.2613, 153.5935, 154.0411, 153.7459, 154.5879, 154.704, 154.4846, 155.9851, 157.4436, 159.1795, 160.3368, 169.2027, 185.9568, 201.7079, 210.8341, 206.9911, 200.9165, 198.394, 200.6832, 205.2638, 206.3321, 207.8079, 208.3336, 210.2114, 211.9213, 206.6469, 203.1306, 200.6234, 200.6422, 199.5857, 195.6741, 192.7609, 190.0552, 195.124, 193.1578, 192.7634, 191.1259, 190.6451, 190.4774, 186.8528, 184.2838, 187.3055, 188.5564, 188.6267, 188.2154, 187.0248, 181.1912, 179.4403, 179.4948, 175.8658, 166.7265, 163.23, 163.9535, 166.574, 168.9318, 168.8238, 168.9045, 167.5837, 167.6196, 167.6435, 165.8267, 165.0738, 165.0405, 165.3344, 165.3723, 164.4495, 165.2564, 166.2684, 170.1036, 169.9739, 171.6258, 173.3591, 173.7245, 172.7039, 169.3372, 167.2507, 169.3362, 167.8822, 166.9128, 167.0567, 165.8884, 164.4775, 160.5344, 160.4341, 161.9474, 162.4822, 162.3647, 161.4963, 162.0234, 161.7428, 161.3977, 160.3775, 158.4332, 156.663, 155.6408, 155.9075, 156.7174, 157.7314, 159.1975, 159.5428, 157.8768, 158.5043, 159.3967, 159.3596, 158.8608, 159.6344, 159.36, 160.2832, 160.7407, 164.6802, 165.2522, 166.7397, 165.1598, 166.2732, 166.3488, 164.0659, 163.5439, 162.6959, 163.2973, 164.0315], "10": [null, null, null, null, null, null, null, null, null, 146.388, 146.728, 146.5205, 146.5935, 146.0057, 146.6581, 148.0013, 149.6669, 151.6773, 154.6174, 157.2657, 159.8373, 162.7508, 164.1632, 164.2664, 163.7843, 163.6326, 163.0229, 163.0097, 163.5655, 163.5346, 163.0236, 162.9293, 162.0426, 161.0744, 160.2821, 160.1197, 158.4487, 156.5958, 156.2941, 155.7234, 155.8231, 155.6619, 155.3681, 156.0259, 156.814, 157.8753, 158.7437, 163.8693, 173.9776, 184.7471, 192.8088, 193.99, 193.0404, 193.0965, 195.3083, 198.7841, 200.5449, 202.4021, 203.6718, 205.5436, 207.325, 205.2837, 203.6136, 202.1582, 201.8894, 201.0864, 198.6799, 196.5444, 194.3806, 196.359, 195.062, 194.5006, 193.2916, 192.6356, 192.1822, 189.8952, 187.9407, 188.9241, 189.3121, 189.213, 188.8821, 188.1114, 184.7319, 183.1331, 182.4914, 179.9671, 174.2364, 170.9637, 169.9522, 170.2909, 170.9012, 170.4842, 170.2263, 169.2656, 168.9793, 168.7452, 167.5539, 166.8291, 166.4919, 166.3883, 166.2173, 165.5603, 165.7985, 166.252, 168.3468, 168.5955, 169.7471, 171.0341, 171.6562, 171.4756, 169.8625, 168.6289, 169.5159, 168.6901, 168.0145, 167.8926, 167.1034, 166.1129, 163.6648, 163.0409, 163.3924, 163.4214, 163.1865, 162.5634, 162.6569, 162.3887, 162.083, 161.402, 160.1552, 158.8765, 157.9165, 157.6482, 157.7735, 158.1346, 158.8609, 159.1105, 158.2803, 158.5493, 159.0278, 159.0747, 158.8544, 159.2775, 159.1927, 159.7267, 160.0774, 162.3468, 163.0831, 164.2888, 163.8727, 164.714, 165.0387, 164.0317, 163.7532, 163.2526, 163.4794, 163.8468], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.3282, 152.3359, 154.5765, 156.0948, 156.9173, 157.3647, 157.8966, 158.1235, 158.5832, 159.2959, 159.6863, 159.7852, 160.0442, 159.8545, 159.5557, 159.2854, 159.2952, 158.4985, 157.5232, 157.2768, 156.8843, 156.826, 156.646, 156.3984, 156.6448, 156.9987, 157.537, 158.0241, 160.7775, 166.3668, 172.7328, 178.0998, 180.1194, 180.943, 182.1245, 184.328, 187.1944, 189.2205, 191.2719, 192.9969, 194.9941, 196.9319, 196.8525, 196.7806, 196.6691, 197.051, 197.0912, 196.2112, 195.3277, 194.3101, 195.3531, 194.7695, 194.5033, 193.8698, 193.4711, 193.154, 191.8635, 190.6523, 190.9091, 190.9233, 190.718, 190.4013, 189.853, 187.9169, 186.7761, 186.093, 184.4277, 181.0011, 178.6426, 177.3814, 176.8513, 176.5462, 175.7901, 175.1497, 174.1776, 173.5598, 173.0009, 171.9716, 171.1713, 170.5811, 170.1374, 169.6908, 169.0158, 168.8115, 168.762, 169.6203, 169.6293, 170.1341, 170.7714, 171.1222, 171.0785, 170.2713, 169.5862, 169.9597, 169.4849, 169.0553, 168.8923, 168.3837, 167.7429, 166.3054, 165.7271, 165.6554, 165.455, 165.1383, 164.626, 164.4786, 164.1646, 163.8353, 163.3117, 162.4768, 161.5859, 160.825, 160.4075, 160.2103, 160.1673, 160.3542, 160.3427, 159.7905, 159.7876, 159.9203, 159.8598, 159.6697, 159.8137, 159.7182, 159.9479, 160.1105, 161.2961, 161.7818, 162.5373, 162.4862, 163.0589, 163.3866, 163.0165, 162.9673, 162.7799, 162.9437, 163.1872], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.5447, 155.8789, 156.3063, 156.419, 156.4383, 156.4562, 156.6454, 156.2766, 155.7593, 155.7062, 155.5416, 155.5888, 155.5467, 155.4498, 155.678, 155.9801, 156.4105, 156.8131, 158.7564, 162.6731, 167.2239, 171.215, 173.0273, 174.0428, 175.2883, 177.2221, 179.6223, 181.4833, 183.3721, 185.0504, 186.916, 188.7498, 189.2239, 189.6674, 190.0507, 190.7365, 191.1711, 190.9569, 190.6974, 190.3068, 191.2716, 191.1396, 191.1935, 190.9778, 190.8943, 190.8458, 190.1205, 189.4124, 189.6664, 189.7562, 189.6924, 189.544, 189.2279, 187.9567, 187.1813, 186.6924, 185.5257, 183.1336, 181.3983, 180.3662, 179.8145, 179.4166, 178.7193, 178.0965, 177.2478, 176.6313, 176.0545, 175.1602, 174.4123, 173.8034, 173.2949, 172.7887, 172.1316, 171.7922, 171.5664, 171.9668, 171.8215, 172.0221, 172.332, 172.469, 172.3524, 171.7235, 171.1657, 171.3168, 170.9076, 170.5247, 170.3196, 169.8829, 169.3521, 168.2745, 167.7557, 167.5762, 167.3166, 166.982, 166.516, 166.2942, 165.9643, 165.6252, 165.155, 164.4704, 163.7383, 163.084, 162.6554, 162.3768, 162.208, 162.2029, 162.0758, 161.59, 161.4719, 161.4531, 161.3133, 161.0907, 161.0965, 160.9491, 161.0253, 161.0659, 161.8074, 162.1035, 162.5945, 162.5562, 162.9396, 163.1693, 162.9326, 162.9047, 162.7818, 162.8927, 163.0609], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.5448, 162.2719, 163.7242, 164.7063, 165.8295, 167.3759, 169.2209, 170.7601, 172.3287, 173.7819, 175.3578, 176.9257, 177.6776, 178.4, 179.0748, 179.9221, 180.6103, 180.8943, 181.1312, 181.2689, 182.2098, 182.4849, 182.8571, 183.0529, 183.3129, 183.5807, 183.4248, 183.257, 183.6527, 183.9431, 184.1323, 184.2602, 184.2752, 183.6967, 183.3925, 183.2439, 182.6699, 181.3279, 180.3439, 179.7579, 179.4464, 179.219, 178.8029, 178.4211, 177.8925, 177.4924, 177.1081, 176.5232, 176.0151, 175.5821, 175.2033, 174.8208, 174.3417, 174.0487, 173.8229, 173.9779, 173.8107, 173.8546, 173.9711, 173.9901, 173.8596, 173.4182, 173.0127, 173.0321, 172.7161, 172.4125, 172.2137, 171.874, 171.4733, 170.7351, 170.3232, 170.1135, 169.8562, 169.5532, 169.1691, 168.9302, 168.6263, 168.3158, 167.9245, 167.3998, 166.8399, 166.3205, 165.9331, 165.6352, 165.4048, 165.2764, 165.0786, 164.6655, 164.4731, 164.344, 164.1456, 163.8993, 163.7927, 163.5973, 163.5398, 163.4659, 163.8225, 163.9234, 164.1505, 164.0662, 164.2401, 164.3287, 164.1393, 164.0751, 163.9545, 163.9759, 164.0356], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [154.372315, 149.207772, 144.221318, 143.538643, 145.438247, 147.634659, 147.130081, 145.764743, 147.604981, 149.20777, 149.148411, 148.376697, 147.96116, 146.031884, 146.773914, 149.207777, 152.294628, 155.797017, 160.753787, 164.52331, 167.728892, 171.260963, 171.765542, 169.687847, 166.779083, 164.820123, 162.534669, 162.178497, 163.365743, 163.573509, 162.772113, 162.712747, 161.020917, 159.21036, 158.023109, 158.171519, 155.589245, 152.888252, 153.066336, 152.769528, 153.749008, 154.491037, 154.669126, 156.108096, 157.735252, 159.645685, 161.130818, 170.195992, 187.912013, 206.177843, 218.212518, 215.89111, 207.613453, 200.740858, 199.580155, 203.337173, 206.086214, 208.987978, 209.965413, 211.401024, 212.714452, 207.552367, 203.214995, 199.692064, 198.777769, 197.680211, 194.566692, 191.697525, 188.675635, 193.257367, 192.188298, 192.585382, 191.333046, 190.630515, 189.744715, 186.354231, 183.452469, 186.140414, 187.698202, 188.400733, 188.73673, 187.637111, 181.131054, 178.351472, 177.801662, 174.197371, 165.125544, 161.063076, 160.940898, 163.659394, 167.508049, 169.340742, 169.982186, 168.393851, 167.752407, 167.385868, 165.583719, 164.667375, 164.586334, 164.81922, 165.012022, 164.406245, 165.195289, 166.238231, 170.220363, 170.72603, 172.685494, 174.455332, 174.771371, 173.412391, 169.841114, 166.901919, 168.229296, 166.933523, 166.269833, 166.775501, 165.700955, 163.962726, 160.012196, 159.411717, 160.70749, 161.687219, 162.192888, 161.876848, 162.19289, 161.68722, 161.276365, 160.26503, 158.242358, 156.093274, 154.765897, 154.892313, 155.935253, 157.452257, 159.41172, 160.138617, 158.526799, 158.779634, 159.411717, 159.316907, 158.937657, 159.822573, 159.474925, 160.296636, 160.897118, 164.974065, 166.017005, 167.818444, 166.321421, 166.999711, 166.555042, 164.180979, 163.266667, 162.333333, 162.633333, 163.533333], "10": [155.543378, 153.422515, 150.718821, 149.512678, 148.98651, 148.622238, 147.238013, 145.789027, 146.630895, 147.828939, 148.168927, 147.94227, 147.901796, 147.068026, 147.424201, 148.597961, 150.281698, 152.378275, 155.430048, 158.441349, 161.557884, 165.062972, 167.046219, 167.5481, 167.094786, 166.665759, 165.58914, 164.94155, 164.820124, 164.245386, 163.290188, 162.853062, 161.849296, 160.829339, 159.95509, 159.655581, 157.882797, 155.794317, 155.187198, 154.458661, 154.482945, 154.34533, 154.183433, 154.99261, 156.010447, 157.378559, 158.687346, 164.198121, 174.920285, 186.968327, 196.81109, 199.915182, 200.296569, 200.879698, 203.003956, 205.977915, 206.927584, 207.460732, 207.310785, 208.17715, 209.643304, 207.860593, 206.136196, 204.189606, 203.123871, 201.558314, 198.551594, 195.753132, 192.971331, 194.388063, 193.047427, 192.681449, 191.640709, 191.083132, 190.716595, 188.625658, 186.776306, 187.66766, 188.025867, 187.850928, 187.725972, 187.134511, 183.927298, 182.219563, 181.428172, 178.829083, 172.764538, 168.674302, 166.924915, 166.808291, 167.333108, 167.191492, 167.424745, 166.916589, 167.108188, 167.516378, 166.941579, 166.366781, 165.914386, 165.642132, 165.390822, 164.771434, 165.036947, 165.600961, 167.827928, 168.406289, 169.895991, 171.498899, 172.429786, 172.498741, 171.016216, 169.671599, 170.214617, 169.085484, 168.016686, 167.611577, 166.560017, 165.37055, 162.819226, 162.043486, 162.319305, 162.293446, 162.00039, 161.483231, 161.664237, 161.534946, 161.431514, 160.948831, 159.836936, 158.431986, 157.242518, 156.777074, 156.785693, 157.121848, 157.88897, 158.328556, 157.75106, 158.233743, 158.949147, 159.199109, 159.078438, 159.483546, 159.371494, 159.854177, 160.207571, 162.552031, 163.551874, 164.939586, 164.74362, 165.714592, 166.154388, 165.164422, 164.750485, 163.996751, 163.899921, 163.933193], "20": [156.319935, 154.9076, 153.207654, 152.292967, 151.762429, 151.396368, 150.498667, 149.489988, 149.561977, 149.712353, 149.464303, 148.997883, 148.660788, 147.978121, 147.912398, 148.272813, 148.966083, 150.026129, 151.787924, 153.674805, 155.682533, 157.982831, 159.615301, 160.546019, 161.093003, 161.71207, 162.019485, 162.504986, 163.187654, 163.550189, 163.607431, 163.774918, 163.437823, 162.920521, 162.339616, 161.979201, 160.787709, 159.371489, 158.650657, 157.821703, 157.365883, 156.85494, 156.358839, 156.411678, 156.62278, 157.058031, 157.494705, 160.232763, 165.954732, 172.731491, 178.783078, 181.672823, 183.38371, 185.384693, 188.345764, 191.94838, 194.721656, 197.439113, 199.728036, 202.194036, 204.501363, 204.694714, 204.692058, 204.442582, 204.501636, 204.063247, 202.542696, 200.814875, 198.868877, 199.052293, 197.841555, 197.082443, 195.965522, 195.027505, 194.150578, 192.342032, 190.655666, 190.461634, 190.132332, 189.672124, 189.201008, 188.601165, 186.615895, 185.368066, 184.56299, 182.811024, 179.276546, 176.671505, 175.085354, 174.201735, 173.651928, 172.69631, 171.895599, 170.79162, 170.06727, 169.449828, 168.365485, 167.492775, 166.895813, 166.51336, 166.194543, 165.709331, 165.735412, 165.909576, 167.023127, 167.377861, 168.223962, 169.124557, 169.701365, 169.873864, 169.284318, 168.79251, 169.320311, 169.014282, 168.708102, 168.640605, 168.213569, 167.599469, 166.136645, 165.454896, 165.251726, 164.915367, 164.439046, 163.759556, 163.436741, 163.003311, 162.565367, 161.969401, 161.100285, 160.190535, 159.409459, 158.942168, 158.687077, 158.639671, 158.842842, 158.878961, 158.407155, 158.474878, 158.687078, 158.678049, 158.538087, 158.748029, 158.743514, 159.070844, 159.341738, 160.657829, 161.332805, 162.296733, 162.47175, 163.230314, 163.725174, 163.491924, 163.52982, 163.405036, 163.607678, 163.89427], "30": [155.075535, 154.655761, 153.919293, 153.590952, 153.425834, 153.263549, 152.631626, 151.855944, 151.753032, 151.657735, 151.275551, 150.744957, 150.317139, 149.671393, 149.454774, 149.562333, 149.911398, 150.508115, 151.571811, 152.704419, 153.956778, 155.462863, 156.560112, 157.230334, 157.664063, 158.159071, 158.478863, 158.976743, 159.681434, 160.216654, 160.550807, 160.963472, 161.045814, 161.000813, 160.933791, 161.02475, 160.551764, 159.892074, 159.649836, 159.286959, 159.124191, 158.858016, 158.514288, 158.473964, 158.488715, 158.628109, 158.748996, 160.424735, 164.142835, 168.636716, 172.72687, 174.771616, 176.086077, 177.656888, 179.934705, 182.709848, 184.990019, 187.314353, 189.447193, 191.782471, 194.097671, 195.053914, 195.937914, 196.708549, 197.722687, 198.435367, 198.445394, 198.3169, 197.957433, 198.86426, 198.624446, 198.491121, 198.012109, 197.578635, 197.108705, 195.894859, 194.614997, 194.216009, 193.655429, 193.008141, 192.367751, 191.639667, 189.967647, 188.750846, 187.807962, 186.210827, 183.411604, 181.24397, 179.78478, 178.834014, 178.092136, 177.114767, 176.226077, 175.129484, 174.276198, 173.493855, 172.420843, 171.491689, 170.703514, 170.018809, 169.38812, 168.625057, 168.200418, 167.912655, 168.282588, 168.159178, 168.393468, 168.759164, 169.00747, 169.046803, 168.60513, 168.247351, 168.608815, 168.411187, 168.237139, 168.247476, 168.015852, 167.629408, 166.650201, 166.187774, 166.0561, 165.851324, 165.565667, 165.142004, 164.943579, 164.632736, 164.305308, 163.828152, 163.117567, 162.337656, 161.615857, 161.103053, 160.725841, 160.458735, 160.362903, 160.178375, 159.64722, 159.496335, 159.473906, 159.357685, 159.174177, 159.214956, 159.10689, 159.244521, 159.357685, 160.181434, 160.596367, 161.219276, 161.327132, 161.834231, 162.194521, 162.099916, 162.207573, 162.217659, 162.450884, 162.745567], "50": [142.708781, 143.262466, 143.646823, 144.299092, 145.055179, 145.807873, 146.257279, 146.578803, 147.266464, 147.923012, 148.355019, 148.636158, 148.931789, 149.045406, 149.365272, 149.818365, 150.351881, 150.982196, 151.843127, 152.701093, 153.590987, 154.602446, 155.346507, 155.809559, 156.1118, 156.437424, 156.634717, 156.924147, 157.323802, 157.600176, 157.76354, 157.995693, 158.046037, 158.039599, 158.032531, 158.138105, 157.922504, 157.61355, 157.578964, 157.478373, 157.503864, 157.476626, 157.407486, 157.525446, 157.688894, 157.934084, 158.17846, 159.375352, 161.831226, 164.785293, 167.512419, 169.004767, 170.039285, 171.214373, 172.819855, 174.741377, 176.379521, 178.057135, 179.626937, 181.331615, 183.042151, 183.945434, 184.809101, 185.615022, 186.578816, 187.37677, 187.763344, 188.089914, 188.306088, 189.31763, 189.67201, 190.120223, 190.39409, 190.726233, 191.056773, 190.951685, 190.815568, 191.221647, 191.514047, 191.697007, 191.806166, 191.786602, 191.156745, 190.769437, 190.510794, 189.802979, 188.29736, 187.099135, 186.254005, 185.652213, 185.107657, 184.351829, 183.603246, 182.681175, 181.862237, 181.03755, 179.993299, 179.00331, 178.086798, 177.250204, 176.447795, 175.583753, 174.915814, 174.320821, 174.117295, 173.619285, 173.36084, 173.203064, 172.978948, 172.633503, 172.005979, 171.438409, 171.305732, 170.856142, 170.430578, 170.125973, 169.696272, 169.211266, 168.392863, 167.897006, 167.622372, 167.310987, 166.966122, 166.548477, 166.284436, 165.96726, 165.645942, 165.246131, 164.725055, 164.176845, 163.675182, 163.31157, 163.044441, 162.841859, 162.744919, 162.587322, 162.213204, 162.038802, 161.91741, 161.724964, 161.486573, 161.390697, 161.207691, 161.162864, 161.101652, 161.47276, 161.598371, 161.850821, 161.795912, 161.998238, 162.120111, 161.966648, 161.933268, 161.844491, 161.898689, 162.002514], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.9992, 2.4761, 1.6373, 0.8269, 0.4839, 0.0883, -0.1539, -0.1993, -0.5303, -0.7982, -0.9311, -1.1733, -1.2353, -1.0401, -0.4927, 0.1621, 0.6881, 1.4213, 1.7904, 1.9039, 1.8099, 1.1794, 0.5769, 0.1629, -0.1147, 0.1433, 0.5641, 1.0522, 1.4927, 1.4216, 1.1978, 0.9466, 0.6788, 0.5927, 0.5073, 0.3376, 0.3652, 0.4302, 0.5234, 0.842, 0.8983, 0.881, 0.8455, 1.0631, 1.9092, 3.0548, 4.1321, 4.0528, 3.3301, 2.5748, 2.2663, 2.8106, 3.3911, 3.7485, 3.7102, 3.6561, 3.7451, 3.4425, 3.3156, 3.0676, 2.8408, 2.9055, 2.865, 2.8411, 2.5638, 2.7955, 2.7073, 2.6602, 2.7179, 2.3236, 2.2559, 1.8988, 1.5941, 1.1758, 0.1924, -0.8366, -1.8064, -2.1561, -2.0128, -1.5712, -1.3095, -1.8442, -2.548, -3.1926, -3.5226, -3.487, -3.2019, -2.7537, -2.4724, -2.2844, -2.1437, -2.1962, -2.1819, -2.0598, -1.8255, -2.0138, -1.9882, -2.1099, -2.1425, -1.8171, -1.6073, -1.242, -0.9236, -0.8331, -0.9173, -1.079, -1.4805, -1.5838, -1.1854, -1.0492, -0.8535, -0.4541, -0.2332, 0.092, 0.1297, -0.076, -0.5485, -0.756, -0.6421, -0.5159, -0.4356, -0.4652, -0.3566, -0.3579, -0.475, -0.6021, -0.8108, -0.8304, -0.7939, -0.7096, -0.7882, -0.8566, -1.0991, -1.2749, -1.2305, -1.2717, -0.9554, -0.6457, -0.6769, -0.5015, -0.4724, -0.3249, 0.0395, 0.2668, 0.5313, 0.5943, 0.5665, 0.3138, 0.1268, -0.019, -0.0211, 0.1524], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.28, 58.88, 61.24, 63.79, 68.28, 69.06, 70.36, 72.82, 65.76, 59.08, 55.8, 56.9, 53.99, 56.4, 59.08, 55.9, 52.84, 54.63, 49.58, 48.14, 48.14, 51.41, 42.32, 39.92, 47.88, 46.12, 49.6, 48.17, 47.19, 52.92, 54.4, 56.84, 56.84, 73.96, 83.44, 85.79, 82.03, 61.15, 55.74, 57.5, 61.76, 64.69, 61.4, 62.19, 61.37, 63.12, 63.65, 52.31, 52.31, 52.04, 54.68, 52.7, 47.19, 46.69, 45.39, 56.98, 48.38, 49.78, 47.69, 48.72, 48.99, 43.33, 43.1, 51.76, 50.43, 49.07, 48.23, 46.51, 38.41, 42.95, 45.42, 39.84, 32.06, 37.16, 42.63, 46.16, 47.16, 44.7, 44.98, 42.87, 44.73, 44.73, 41.59, 42.67, 43.82, 44.63, 44.29, 42.19, 46.29, 47.62, 55.54, 48.79, 52.79, 54.19, 52.11, 48.87, 42.79, 43.24, 52.11, 45.8, 45.8, 47.84, 44.93, 43.51, 37.44, 44.47, 48.37, 47.29, 46.19, 44.33, 47.51, 45.9, 45.48, 43.37, 40.15, 38.98, 39.61, 43.39, 45.83, 47.65, 50.62, 48.26, 41.93, 48.59, 50.26, 48.02, 46.34, 50.66, 47.71, 51.93, 51.29, 62.65, 54.86, 57.9, 49.56, 55.39, 53.35, 46.83, 49.67, 48.28, 51.67, 52.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3267, 7.517, 7.0099, 6.7815, 6.3121, 5.6593, 5.2254, 4.4708, 3.7221, 3.093, 2.778, 1.8248, 0.844, 0.5987, 0.2577, 0.2362, 0.1101, -0.061, 0.1997, 0.5114, 0.9325, 1.2518, 3.4248, 7.6833, 12.0286, 14.967, 14.723, 13.5233, 12.7949, 13.0285, 13.7942, 13.7617, 13.7621, 13.496, 13.4991, 13.4575, 11.7364, 10.2542, 8.9371, 8.2078, 7.287, 5.7151, 4.3452, 3.0397, 3.6271, 2.7666, 2.2802, 1.5442, 1.0961, 0.7692, -0.3364, -1.2353, -0.7925, -0.6193, -0.6592, -0.7926, -1.1074, -2.5476, -3.1353, -3.2675, -4.211, -6.5104, -7.6166, -7.6653, -7.1044, -6.4379, -6.2443, -5.9849, -6.0425, -5.7994, -5.5428, -5.7173, -5.6792, -5.4724, -5.1724, -4.9162, -4.8863, -4.4669, -3.974, -2.7861, -2.4667, -1.7722, -1.0567, -0.6732, -0.6675, -1.2984, -1.74, -1.2342, -1.5046, -1.6993, -1.6434, -1.8833, -2.2012, -3.1437, -3.2411, -2.9024, -2.7174, -2.655, -2.7649, -2.5547, -2.5122, -2.4882, -2.63, -3.0137, -3.3935, -3.6145, -3.5196, -3.2537, -2.895, -2.3919, -2.1217, -2.3397, -2.0677, -1.7177, -1.5751, -1.559, -1.2637, -1.2072, -0.8844, -0.6593, 0.3945, 0.7239, 1.2386, 1.0121, 1.3417, 1.4252, 0.9159, 0.7458, 0.4843, 0.5532, 0.6806], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1139, 5.5097, 4.9634, 4.3356, 3.6373, 3.0296, 2.4752, 2.0274, 1.6439, 1.303, 1.0823, 0.9681, 0.961, 1.0192, 1.5003, 2.7369, 4.5952, 6.6696, 8.2803, 9.3289, 10.0221, 10.6234, 11.2575, 11.7584, 12.1591, 12.4265, 12.641, 12.8043, 12.5907, 12.1234, 11.4862, 10.8305, 10.1218, 9.2405, 8.2614, 7.2171, 6.4991, 5.7526, 5.0581, 4.3553, 3.7035, 3.1166, 2.426, 1.6938, 1.1965, 0.8333, 0.5348, 0.2693, -0.006, -0.5143, -1.0385, -1.4843, -2.0297, -2.9258, -3.864, -4.6242, -5.1203, -5.3838, -5.5559, -5.6417, -5.7219, -5.7374, -5.6985, -5.7022, -5.6976, -5.6526, -5.5565, -5.4285, -5.32, -5.1494, -4.9143, -4.4887, -4.0843, -3.6219, -3.1088, -2.6217, -2.2309, -2.0444, -1.9835, -1.8336, -1.7678, -1.7541, -1.732, -1.7622, -1.85, -2.1088, -2.3352, -2.4487, -2.5024, -2.5329, -2.5793, -2.5744, -2.562, -2.5472, -2.5638, -2.6538, -2.8017, -2.9643, -3.0753, -3.111, -3.0678, -2.9326, -2.7704, -2.6843, -2.561, -2.3923, -2.2289, -2.0949, -1.9287, -1.7844, -1.6044, -1.4154, -1.0534, -0.6979, -0.3106, -0.0461, 0.2315, 0.4702, 0.5594, 0.5966, 0.5742, 0.57, 0.5921], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3918, -2.4167, -2.1854, -2.5108, -2.7933, -2.4309, -2.2175, -1.7912, -1.5338, -1.364, -0.8826, -0.4567, -0.0285, 0.2326, 1.9245, 4.9464, 7.4334, 8.2974, 6.4427, 4.1944, 2.7728, 2.4051, 2.5367, 2.0033, 1.603, 1.0695, 0.8581, 0.6532, -0.8543, -1.8692, -2.5491, -2.6227, -2.8348, -3.5254, -3.9162, -4.1774, -2.872, -2.986, -2.7779, -2.8111, -2.6074, -2.3474, -2.7624, -2.9291, -1.989, -1.4526, -1.194, -1.0619, -1.1014, -2.0333, -2.0968, -1.7832, -2.1813, -3.5846, -3.7526, -3.0411, -1.9841, -1.0541, -0.6884, -0.3432, -0.3206, -0.062, 0.1557, -0.0151, 0.0184, 0.1802, 0.3841, 0.5123, 0.4337, 0.6825, 0.9403, 1.7026, 1.6176, 1.8497, 2.0521, 1.9485, 1.5634, 0.746, 0.2435, 0.5994, 0.2632, 0.0548, 0.0886, -0.1211, -0.3512, -1.0349, -0.9059, -0.4537, -0.215, -0.1221, -0.1856, 0.0197, 0.0498, 0.059, -0.0662, -0.3599, -0.5918, -0.6502, -0.4443, -0.1427, 0.1728, 0.5407, 0.6487, 0.3446, 0.4933, 0.6746, 0.6538, 0.5359, 0.665, 0.5772, 0.72, 0.7561, 1.4479, 1.4218, 1.5492, 1.0582, 1.1102, 0.955, 0.3565, 0.1492, -0.0899, -0.0168, 0.0885], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.09, 54.55, 70.37, 83.33, 74.6, 79.75, 83.54, 89.87, 76.24, 64.36, 51.49, 44.55, 47.52, 39.8, 45.92, 48.31, 34.18, 13.43, 15.62, 3.03, 6.94, 6.94, 20.0, 7.94, 0.0, 24.59, 18.03, 29.51, 24.59, 25.0, 53.55, 67.96, 94.01, 94.01, 80.08, 92.28, 78.1, 74.31, 46.71, 35.93, 39.21, 50.16, 58.98, 52.64, 53.02, 50.94, 55.66, 55.83, 28.11, 28.11, 32.86, 46.97, 52.88, 4.11, 10.0, 3.75, 60.76, 16.46, 24.05, 12.99, 18.18, 21.43, 2.53, 3.7, 41.98, 35.8, 29.63, 25.93, 18.52, 1.98, 15.84, 32.43, 9.33, 24.83, 36.24, 49.66, 59.06, 61.74, 55.86, 57.34, 51.05, 56.83, 66.95, 59.82, 62.5, 66.43, 68.31, 50.14, 37.16, 35.7, 56.08, 95.3, 55.4, 75.88, 84.65, 73.68, 56.14, 18.86, 18.18, 68.18, 27.27, 27.27, 38.64, 10.26, 2.5, 6.45, 32.26, 49.18, 45.0, 46.15, 36.54, 50.0, 42.31, 48.84, 39.02, 19.51, 12.82, 16.67, 38.46, 48.72, 56.41, 71.05, 67.65, 32.35, 64.71, 73.53, 55.26, 47.37, 65.79, 52.63, 71.05, 68.42, 65.15, 44.62, 54.69, 29.26, 50.68, 43.2, 19.77, 29.81, 21.08, 33.38, 36.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.34, 69.42, 76.1, 79.23, 79.3, 84.39, 83.22, 76.82, 64.03, 53.47, 47.85, 43.96, 44.41, 44.68, 42.8, 31.97, 21.08, 10.69, 8.53, 5.64, 11.29, 11.63, 9.31, 10.84, 14.21, 24.04, 24.04, 26.37, 34.38, 48.84, 71.84, 85.33, 89.37, 88.79, 83.49, 81.56, 66.37, 52.32, 40.62, 41.77, 49.45, 53.93, 54.88, 52.2, 53.21, 54.14, 46.53, 37.35, 29.69, 35.98, 44.24, 34.65, 22.33, 5.95, 24.84, 26.99, 33.76, 17.83, 18.41, 17.53, 14.05, 9.22, 16.07, 27.16, 35.8, 30.45, 24.69, 15.48, 12.11, 16.75, 19.2, 22.2, 23.47, 36.91, 48.32, 56.82, 58.89, 58.31, 54.75, 55.07, 58.28, 61.2, 63.09, 62.92, 65.75, 61.63, 51.87, 41.0, 42.98, 62.36, 68.93, 75.53, 71.98, 78.07, 71.49, 49.56, 31.06, 35.07, 37.88, 40.91, 31.06, 25.39, 17.13, 6.4, 13.74, 29.3, 42.15, 46.78, 42.56, 44.23, 42.95, 47.05, 43.39, 35.79, 23.78, 16.33, 22.65, 34.62, 47.86, 58.73, 65.04, 57.02, 54.9, 56.86, 64.5, 58.72, 56.14, 55.26, 63.16, 64.03, 68.21, 59.4, 54.82, 42.86, 44.88, 41.05, 37.88, 30.93, 23.55, 28.09, 30.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.91, -45.45, -29.63, -16.67, -25.4, -20.25, -16.46, -10.13, -23.76, -35.64, -48.51, -55.45, -52.48, -60.2, -54.08, -51.69, -65.82, -86.57, -84.38, -96.97, -93.06, -93.06, -80.0, -92.06, -100.0, -75.41, -81.97, -70.49, -75.41, -75.0, -46.45, -32.04, -5.99, -5.99, -19.92, -7.72, -21.9, -25.69, -53.29, -64.07, -60.79, -49.84, -41.02, -47.36, -46.98, -49.06, -44.34, -44.17, -71.89, -71.89, -67.14, -53.03, -47.12, -95.89, -90.0, -96.25, -39.24, -83.54, -75.95, -87.01, -81.82, -78.57, -97.47, -96.3, -58.02, -64.2, -70.37, -74.07, -81.48, -98.02, -84.16, -67.57, -90.67, -75.17, -63.76, -50.34, -40.94, -38.26, -44.14, -42.66, -48.95, -43.17, -33.05, -40.18, -37.5, -33.57, -31.69, -49.86, -62.84, -64.3, -43.92, -4.7, -44.6, -24.12, -15.35, -26.32, -43.86, -81.14, -81.82, -31.82, -72.73, -72.73, -61.36, -89.74, -97.5, -93.55, -67.74, -50.82, -55.0, -53.85, -63.46, -50.0, -57.69, -51.16, -60.98, -80.49, -87.18, -83.33, -61.54, -51.28, -43.59, -28.95, -32.35, -67.65, -35.29, -26.47, -44.74, -52.63, -34.21, -47.37, -28.95, -31.58, -34.85, -55.38, -45.31, -70.74, -49.32, -56.8, -80.23, -70.19, -78.92, -66.62, -63.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3814, 9.7289, 9.4792, 9.5972, 10.1201, 9.8425, 9.6483, 10.0404, 10.1182, 10.3495, 10.3417, 9.9528, 9.4963, 9.1678, 9.4352, 9.3337, 9.2394, 8.9929, 8.7958, 8.5491, 8.2247, 8.0824, 8.2683, 7.964, 8.0311, 8.1571, 7.8607, 8.0306, 7.775, 7.7034, 7.3823, 7.0841, 6.8399, 8.7731, 10.8955, 12.9317, 13.808, 15.3089, 16.2772, 16.0636, 16.4216, 16.525, 17.1119, 17.035, 16.6037, 16.1704, 15.5718, 15.8667, 15.1588, 14.9334, 14.9464, 14.9588, 14.7412, 14.1137, 13.4983, 14.4323, 15.2341, 15.455, 15.0711, 14.5182, 14.0375, 13.853, 13.2235, 13.7517, 13.4239, 12.9233, 12.8838, 13.0108, 13.2923, 12.8665, 12.6674, 12.7772, 14.5154, 14.3622, 14.809, 14.9294, 14.7793, 14.1164, 13.7626, 13.3359, 13.1033, 12.5274, 12.0907, 11.8816, 11.902, 11.763, 11.363, 11.0254, 10.7796, 10.5853, 10.608, 10.4937, 10.4891, 10.3832, 10.1156, 9.7317, 9.8154, 9.4529, 9.6581, 9.6455, 9.2951, 9.0714, 8.8637, 8.5014, 8.673, 8.8662, 8.8763, 8.8517, 8.592, 8.2491, 8.1678, 8.0246, 7.7562, 7.4731, 7.6504, 7.6457, 7.2012, 7.4995, 7.7088, 7.8354, 7.7498, 7.6703, 7.6303, 7.6271, 7.3532, 7.8099, 7.5568, 7.4234, 7.2995, 7.1845, 7.0099, 8.0668, 8.5065, 8.5422, 8.6863, 8.673, 8.3392, 8.2793, 8.3307, 8.3071, 8.2138, 8.0556], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0884, 1.0427, 1.0499, 0.8775, 0.7146, 0.6253, 0.643, 0.5612, 0.6094, 0.675, 0.5894, 0.4994, 0.5285, 0.3604, 0.25, 0.2063, 0.3039, -0.0355, -0.0443, 0.2386, 0.2032, 0.3398, 0.2951, 0.2667, 0.547, 0.6285, 0.7594, 0.7477, 1.3961, 1.446, 1.2794, 1.085, 0.7692, 0.6545, 0.6796, 0.7634, 0.8121, 0.7345, 0.731, 0.697, 0.7168, 0.7079, 0.4997, 0.4757, 0.4444, 0.4804, 0.3973, 0.1647, 0.1469, 0.1442, 0.574, 0.2226, 0.3064, 0.2041, 0.2587, 0.291, 0.0786, 0.1155, 0.4707, 0.4322, 0.3906, 0.3588, 0.2731, -0.14, 0.12, 0.2572, -0.0161, -0.2642, -0.0, 0.207, 0.3455, 0.3973, 0.3144, 0.3421, 0.2783, 0.3562, 0.3695, 0.2703, 0.3189, 0.3712, 0.4168, 0.4253, 0.3467, 0.5157, 0.5903, 0.9966, 0.6539, 0.9007, 0.9775, 0.8083, 0.6035, 0.1909, 0.2398, 0.7745, 0.3341, 0.3427, 0.4647, 0.2641, 0.1779, -0.1207, 0.2199, 0.4141, 0.3536, 0.3081, 0.2374, 0.3869, 0.3245, 0.3238, 0.2281, 0.0606, 0.0376, 0.1135, 0.276, 0.387, 0.4856, 0.6429, 0.5511, 0.1893, 0.5563, 0.6365, 0.4964, 0.4084, 0.7001, 0.5106, 0.7865, 0.7598, 1.3082, 0.8888, 0.989, 0.5775, 0.8824, 0.7538, 0.3502, 0.5111, 0.4188, 0.6181, 0.6609], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1171, -0.0683, -0.1195, -0.1141, -0.1639, -0.1588, -0.1736, -0.1723, -0.1657, -0.2212, -0.22, -0.225, -0.2145, -0.2482, -0.2226, -0.2494, -0.2752, -0.3118, -0.3437, -0.4225, -0.4772, -0.4799, -0.4933, -0.493, -0.4128, -0.3786, -0.3487, -0.3213, -0.1371, 0.1061, 0.0456, 0.0657, -0.0258, 0.0052, 0.0092, 0.0269, 0.0483, 0.0647, 0.0983, 0.0648, 0.0905, 0.0809, 0.0553, 0.053, 0.0411, 0.0436, 0.021, 0.003, -0.0431, -0.1757, -0.0517, -0.1806, -0.1033, -0.1673, -0.1685, -0.2344, -0.2834, -0.3081, -0.2738, -0.2634, -0.3013, -0.3315, -0.3094, -0.3492, -0.3317, -0.3307, -0.3206, -0.2484, -0.24, -0.2171, -0.3281, -0.2056, -0.2208, -0.1994, -0.2168, -0.1599, -0.131, -0.1478, -0.211, -0.1886, -0.1451, -0.1025, -0.0788, 0.0693, 0.0463, 0.0799, 0.0755, -0.0083, -0.0075, -0.0512, 0.006, -0.1013, -0.0934, -0.026, -0.0328, -0.0761, -0.0567, -0.0436, -0.0679, -0.1104, -0.1285, -0.1232, -0.1044, -0.1745, -0.1937, -0.2979, -0.2624, -0.267, -0.3386, -0.3502, -0.3485, -0.286, -0.1799, -0.2073, -0.1242, -0.1034, -0.1148, -0.092, -0.0465, 0.0122, -0.0136, -0.0275, -0.005, -0.0302, 0.0364, 0.0409, -0.0098, -0.0466, -0.0246, -0.0874, -0.0403, -0.0481, -0.0983, -0.104, -0.1059, -0.0981, -0.0916], "obv": [0, -684000, -1058000, -704000, 121000, 476000, 276000, 138000, 727000, 1784000, 679000, 373000, 694000, 355000, 579000, 1273000, 1538000, 3339000, 4914000, 5376000, 5925000, 7207000, 6715000, 6103912, 5760912, 5956912, 5868912, 5973912, 6579912, 6300912, 5862912, 6060912, 5729912, 5472912, 5472912, 5732912, 5493912, 5171912, 5422912, 4884912, 5095912, 4801912, 4698912, 4970912, 5147912, 5369912, 5369912, 7215912, 9601912, 12857912, 11924912, 10615912, 9305912, 9813912, 10606912, 11082912, 10558912, 11219912, 10727912, 11063912, 11463912, 10839912, 10839912, 10511374, 11124023, 10734023, 10497023, 10263403, 10136403, 12014403, 10122403, 10927403, 9825403, 10346403, 11116403, 10543403, 10419403, 11752357, 11139576, 10801680, 9941953, 9146384, 8119718, 8381143, 8819390, 8552183, 7604441, 8104502, 8593734, 10020560, 10427122, 10233794, 10577843, 10427805, 10827155, 10827155, 10563756, 10745776, 11108395, 11397732, 11248724, 11105323, 11384738, 11637458, 12148931, 11957977, 12214304, 12546786, 12314602, 12097528, 11725957, 11989107, 12281387, 12047974, 12047974, 12265064, 12035369, 11898187, 11512976, 11603346, 11716607, 11603518, 11498180, 11414819, 11585065, 11335112, 11183780, 11041472, 10805541, 10632379, 10698529, 11320665, 11690421, 11994796, 12285598, 12044359, 11874049, 12100308, 12353874, 11871828, 11653492, 12002541, 11685042, 11992487, 11530765, 13313783, 12072039, 13084262, 12318743, 12725939, 12467800, 12090583, 12323648, 12050229, 12247214, 12440616], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.81, 35.23, 35.62, 35.44, 35.27, 34.54, 33.4, 32.34, 31.79, 29.67, 27.63, 26.41, 25.66, 24.96, 25.15, 25.32, 25.83, 26.4, 27.13, 27.7, 30.38, 33.62, 37.09, 40.31, 41.18, 39.99, 38.89, 38.38, 38.18, 37.32, 36.52, 35.94, 35.21, 34.63, 32.87, 31.13, 29.28, 27.84, 26.75, 25.08, 23.41, 21.86, 21.71, 21.81, 21.44, 21.1, 20.79, 20.77, 19.69, 18.6, 18.85, 19.08, 19.3, 19.04, 18.35, 17.49, 16.7, 15.64, 15.07, 16.62, 17.28, 17.0, 16.03, 15.36, 14.73, 14.28, 14.02, 14.05, 14.03, 14.32, 14.86, 14.92, 14.99, 15.06, 15.21, 15.54, 15.11, 14.16, 13.28, 12.76, 12.27, 11.82, 10.99, 11.3, 11.59, 10.96, 10.3, 9.69, 9.34, 8.85, 8.37, 9.4, 9.93, 9.77, 9.62, 9.48, 9.58, 9.11, 8.68, 8.28, 8.1, 8.91, 9.9, 10.82, 10.09, 9.71, 9.36, 9.69, 9.65, 9.26, 8.9, 8.76, 8.81, 8.86, 8.27, 7.72, 7.42, 6.98, 9.5, 11.04, 12.47, 13.18, 13.53, 13.86, 12.99, 12.21, 11.91, 11.14, 10.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.69, 27.92, 26.61, 32.03, 33.23, 31.73, 32.69, 37.72, 34.76, 31.56, 29.32, 28.29, 27.54, 27.53, 33.26, 31.22, 29.29, 27.94, 26.53, 25.34, 24.46, 26.26, 23.84, 22.98, 25.52, 26.06, 25.11, 29.16, 27.96, 29.19, 29.17, 30.07, 28.92, 47.8, 54.66, 60.23, 52.37, 43.87, 38.31, 36.05, 38.32, 38.53, 34.55, 32.23, 32.28, 30.78, 30.52, 27.81, 27.03, 25.48, 25.55, 25.42, 23.95, 23.23, 22.56, 30.25, 28.54, 26.12, 24.88, 23.98, 24.89, 23.42, 22.79, 29.15, 27.73, 26.75, 24.91, 22.91, 20.82, 19.97, 22.2, 20.43, 16.7, 20.0, 23.32, 26.3, 24.67, 23.98, 22.84, 21.89, 20.69, 20.35, 19.58, 18.5, 19.51, 18.33, 17.62, 16.86, 16.01, 18.66, 21.76, 20.42, 20.59, 19.31, 18.41, 17.77, 16.36, 15.77, 20.64, 19.19, 18.5, 18.72, 17.79, 17.22, 15.68, 16.15, 18.03, 16.79, 16.06, 15.53, 17.05, 16.12, 15.49, 14.92, 13.54, 12.58, 12.4, 17.38, 17.46, 15.95, 18.03, 16.92, 15.79, 17.33, 17.61, 15.4, 14.78, 16.71, 15.78, 14.88, 15.61, 30.23, 26.62, 24.61, 22.48, 20.9, 20.19, 18.88, 17.42, 16.23, 18.28, 18.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.64, 16.69, 15.91, 14.59, 12.85, 12.27, 11.62, 10.37, 12.38, 14.31, 15.76, 15.21, 16.14, 15.52, 14.01, 13.15, 14.74, 14.07, 15.88, 17.41, 16.8, 15.88, 22.87, 22.45, 20.67, 18.9, 18.21, 16.55, 15.87, 14.88, 14.42, 13.95, 13.89, 10.06, 7.52, 5.88, 5.12, 13.69, 23.22, 21.85, 19.84, 18.31, 20.24, 18.88, 17.99, 18.16, 17.52, 22.77, 22.78, 22.95, 21.29, 19.76, 22.39, 24.03, 23.34, 20.27, 17.83, 18.65, 17.76, 17.12, 16.44, 20.9, 20.83, 18.6, 17.69, 17.06, 18.18, 18.98, 23.65, 22.69, 21.4, 23.8, 36.14, 33.91, 30.54, 28.13, 28.16, 27.37, 27.02, 27.12, 27.63, 26.84, 28.26, 28.9, 26.79, 25.27, 24.29, 23.86, 23.92, 22.62, 20.96, 19.67, 18.27, 17.14, 16.34, 17.86, 22.31, 21.51, 19.55, 18.52, 17.85, 16.98, 16.9, 17.96, 24.94, 22.65, 21.01, 19.56, 18.71, 19.33, 18.13, 17.13, 16.46, 16.77, 20.08, 19.99, 19.7, 17.57, 15.87, 14.5, 13.61, 14.1, 17.15, 15.93, 15.35, 18.62, 17.87, 16.89, 15.95, 15.99, 15.22, 12.28, 14.0, 12.94, 14.27, 14.5, 14.01, 18.28, 18.15, 19.05, 17.89, 16.94], "ad": [-533824.0, -419823.0, -731490.0, -534824.0, -901490.0, -794990.0, -874989.0, -914418.0, -493704.0, -958784.0, -1440451.0, -1624050.0, -1491873.0, -1830873.0, -1606873.0, -1606873.0, -1379731.0, -1884009.0, -1635325.0, -1437325.0, -1368698.0, -1951425.0, -2207266.0, -2696138.0, -2919833.0, -2973287.0, -3017287.0, -2969559.0, -3241214.0, -3520214.0, -3909548.0, -3955240.0, -4191669.0, -4234503.0, -4271503.0, -4427503.0, -4566920.0, -4888920.0, -4770026.0, -5014570.0, -4803570.0, -4995309.0, -5057109.0, -4942668.0, -4917383.0, -4822239.0, -4743238.0, -3944970.0, -2297494.0, -2978984.0, -3097729.0, -4303387.0, -4116245.0, -4098728.0, -3857380.0, -3674304.0, -3538451.0, -3292937.0, -3702937.0, -3542242.0, -3471653.0, -4066630.0, -4159707.0, -4244884.0, -4158177.0, -4453631.0, -4690631.0, -4636720.0, -4721387.0, -3620490.0, -5512490.0, -5633239.0, -6234327.0, -6234327.0, -6823150.0, -7287007.0, -7343370.0, -6858659.0, -7165050.0, -7502946.0, -7980573.0, -8328636.0, -9244311.0, -9052599.0, -8893237.0, -9004573.0, -8393806.0, -8278409.0, -8093588.0, -8569194.0, -8307833.0, -8501161.0, -8673184.0, -8805571.0, -8660353.0, -8739952.0, -9003351.0, -8985149.0, -9018143.0, -8921697.0, -8910235.0, -8992179.0, -8712764.0, -8697897.0, -8275376.0, -8426130.0, -8451762.0, -8329268.0, -8428776.0, -8537313.0, -8844263.0, -9002154.0, -8811537.0, -8982707.0, -9048922.0, -9032223.0, -9226580.0, -9329467.0, -9580691.0, -9550568.0, -9508840.0, -9496275.0, -9525003.0, -9566684.0, -9509935.0, -9529163.0, -9545978.0, -9652709.0, -9798762.0, -9885343.0, -9863293.0, -9707759.0, -9640531.0, -9488343.0, -9488343.0, -9522806.0, -9614511.0, -9529664.0, -9529665.0, -9612776.0, -9637036.0, -9520687.0, -9679437.0, -9371992.0, -9279646.0, -9599674.0, -9930804.0, -9877531.0, -10643050.0, -10283760.0, -10348294.0, -10675216.0, -10649320.0, -10512610.0, -10428188.0, -10395954.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 518100.0, 568100.0, 530300.0, 525000.0, 523500.0, 463400.0, 497300.0, 503800.0, 670100.0, 768700.0, 709200.0, 653600.0, 751200.0, 768300.0, 795508.8, 807408.8, 757608.8, 739908.8, 570308.8, 473408.8, 455108.8, 444008.8, 335608.8, 319508.8, 284100.0, 260900.0, 267300.0, 282400.0, 304100.0, 268600.0, 294500.0, 271800.0, 281400.0, 258600.0, 260100.0, 266700.0, 262900.0, 254800.0, 407200.0, 620700.0, 892500.0, 964700.0, 1066200.0, 1186900.0, 1210500.0, 1272100.0, 1297500.0, 1334100.0, 1215600.0, 1026200.0, 734200.0, 680900.0, 612400.0, 505600.0, 487653.8, 469618.7, 461018.7, 432318.7, 389580.7, 353080.7, 507280.7, 656480.7, 674580.7, 760580.7, 779826.9, 795562.0, 813862.0, 802562.0, 912495.4, 961073.5, 807063.1, 703835.8, 702892.7, 695359.3, 669401.8, 636226.5, 605647.2, 688021.4, 604732.1, 592377.2, 701270.2, 655953.7, 595729.6, 527467.9, 516329.2, 512439.5, 503230.6, 434796.3, 402992.2, 390330.9, 276582.0, 250826.6, 245833.9, 239370.5, 249638.7, 260851.0, 262434.6, 261727.4, 276773.6, 263730.1, 256503.8, 278760.1, 290735.0, 292021.5, 290090.8, 249979.4, 252593.0, 249929.8, 230399.8, 245702.5, 233032.1, 207201.1, 192195.0, 173500.8, 158495.6, 164484.3, 167770.6, 159934.3, 160446.9, 145518.9, 153798.1, 149087.0, 199991.7, 226433.5, 248534.9, 260590.5, 259719.1, 261616.9, 270012.0, 271775.5, 302663.9, 317882.5, 290573.8, 285348.1, 285655.1, 302747.1, 456925.0, 564068.4, 642664.8, 693860.1, 686375.1, 690355.4, 693172.2, 684728.8, 681326.2, 654852.5, 495890.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.812, 0.8, 0.623, 0.594, 0.532, 0.511, 0.527, 0.555, 0.591, 0.533, 0.606, 0.595, 0.617, 0.576, 0.582, 0.599, 0.612, 0.599, 0.953, 1.366, 1.631, 1.722, 1.9, 2.017, 2.07, 2.121, 2.13, 2.139, 1.893, 1.607, 1.146, 1.065, 0.937, 0.777, 0.747, 0.701, 0.684, 0.642, 0.581, 0.53, 0.713, 0.856, 0.86, 0.93, 0.944, 0.941, 0.949, 0.937, 1.087, 1.232, 1.182, 1.034, 1.06, 1.063, 1.037, 1.004, 0.966, 1.073, 0.951, 0.932, 1.044, 0.976, 0.906, 0.798, 0.788, 0.791, 0.785, 0.677, 0.63, 0.602, 0.465, 0.467, 0.478, 0.491, 0.522, 0.555, 0.574, 0.567, 0.646, 0.635, 0.623, 0.705, 0.77, 0.827, 0.824, 0.733, 0.744, 0.792, 0.759, 0.819, 0.913, 0.844, 0.791, 0.738, 0.681, 0.731, 0.737, 0.714, 0.721, 0.667, 0.717, 0.704, 0.879, 0.982, 1.07, 1.158, 1.146, 1.169, 1.226, 1.23, 1.317, 1.415, 1.277, 1.249, 1.237, 1.248, 1.55, 1.717, 1.797, 1.873, 1.802, 1.79, 1.757, 1.717, 1.682, 1.613, 1.227], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 200.8, 184.84, 199.99, 130.94, 86.1, 48.29, 40.31, 18.21, 22.53, 62.82, 43.28, 14.42, 6.7, -40.4, -84.82, -97.27, -60.74, -164.28, -184.68, -117.05, -92.9, -80.62, -45.88, -70.05, -15.33, 23.89, 60.51, 55.9, 305.89, 430.75, 355.41, 222.83, 121.57, 44.8, 54.88, 73.76, 87.22, 64.64, 64.01, 67.12, 60.65, 62.49, 20.56, -4.36, -13.96, -9.86, -15.36, -91.13, -131.38, -119.51, -19.49, -28.98, -66.6, -98.56, -94.83, -65.4, -138.41, -140.45, -42.71, -21.6, -31.61, -38.85, -73.01, -211.68, -180.31, -113.68, -176.88, -307.49, -176.18, -110.24, -41.59, -50.54, -47.38, -41.24, -57.11, -57.08, -39.0, -62.59, -65.04, -43.9, -41.29, -28.59, -36.67, -25.38, 33.07, 138.64, 93.99, 138.79, 134.85, 113.47, 43.92, -55.37, -77.16, 49.85, -28.44, -41.72, -18.18, -52.68, -98.94, -201.66, -127.23, -51.84, -60.42, -67.42, -89.75, -58.49, -67.38, -69.33, -91.83, -137.1, -165.44, -156.1, -103.7, -56.85, -41.47, 44.4, 19.71, -86.36, -5.84, 48.95, 17.85, -30.65, 46.57, 29.03, 44.31, 82.19, 360.48, 177.37, 179.14, 88.88, 85.26, 86.33, -10.97, -6.03, -56.7, 17.05, 43.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0248, 8.125, 13.141, 9.7265, 11.8694, 12.0944, 18.8272, 23.8245, 11.9883, 7.8717, 9.009, 11.9266, 9.0909, 13.6646, 11.0119, 6.0694, 2.2663, 1.108, -5.8355, -7.3684, -8.5714, -9.3671, -11.4883, -10.0, -4.1322, -6.0109, -2.5, -4.918, -7.2386, -2.6986, -0.2262, 0.0901, 2.9095, 19.2815, 40.0388, 46.3155, 51.784, 34.4314, 21.8354, 26.2437, 31.3489, 38.3956, 35.329, 32.5648, 30.5714, 31.5493, 32.3944, 4.902, -10.6472, -16.1232, -12.4, -0.9195, -0.4854, -3.3175, -10.0446, -4.2735, -9.2308, -8.913, -10.2845, -11.349, -11.7021, -8.4112, -8.6449, -1.1554, -4.7945, -4.4084, -0.2439, -1.2255, -8.1886, -14.2857, -5.0848, -12.1718, -20.9756, -17.6329, -13.0121, -4.3367, -3.0691, -12.7962, -11.5108, -12.6214, -10.5135, -9.1811, -4.3243, -7.0312, -8.1456, -1.5927, 11.4519, 4.0751, 0.8887, -2.0501, 2.3762, 0.6566, 3.4682, 7.2046, 4.0336, 1.772, 0.2531, -0.2995, 5.1724, -0.5714, -0.2865, 2.9155, -1.9886, -3.9437, -14.1333, -5.5866, -5.6911, -7.5067, -7.0652, -6.3889, 0.2915, -1.1628, -7.377, -4.023, -6.3218, -8.4986, -6.087, -3.2258, 3.7267, -0.2959, -1.7241, -2.029, -4.6784, 0.0, -1.1628, -1.1765, -1.7699, 1.7964, 2.7607, 5.8824, 5.2469, 10.303, 5.0898, 6.2314, -0.08, 5.1591, 7.7358, -0.1623, 0.818, 1.0765, 4.2042, 2.6792], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 24.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 12.0, 12.0, 8.0, -12.0, -12.0, -8.0, -4.0, 12.0, -84.0, -84.0, -84.0, -72.0, -96.0, -96.0, -88.0, -100.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -24.0, -24.0, -20.0, -16.0, -8.0, -8.0, 12.0, 12.0, 8.0, 4.0, -32.0, 36.0, 36.0, 36.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -100.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -60.0, -44.0, -44.0, -44.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3959, 10.7966, 4.6748, 1.7586, 0.8459, 2.9385, -6.1218, -9.5944, -3.9625, -6.4334, -3.8512, -5.8102, -7.5465, -3.1628, -2.4561, -0.5214, -0.7885, 23.8063, 56.9599, 71.3507, 68.0285, 39.0042, 29.5124, 34.9178, 47.1175, 56.3437, 50.4024, 52.5746, 50.0009, 51.9127, 49.7965, 27.1351, 25.295, 23.2704, 26.5095, 20.8751, 8.5016, 4.7083, -0.7077, 17.1877, -1.889, -2.0933, -8.275, -8.5449, -9.9179, -22.4719, -24.6711, -11.7277, -14.0186, -14.5683, -14.5454, -15.3015, -30.0546, -23.5944, -19.7457, -29.9858, -48.4045, -39.1493, -29.1153, -21.7846, -18.6919, -22.3344, -21.3035, -24.0983, -20.3658, -19.312, -23.3669, -20.0221, -17.0809, -15.1707, -13.9724, -16.038, -10.603, -8.2416, 2.4768, -4.4598, 1.3506, 4.0945, 3.2131, 0.7248, -6.192, -4.6207, 6.9107, -1.4897, -1.1074, 1.3544, -2.4934, -5.7138, -15.7504, -8.6182, -3.8199, -4.6899, -5.8356, -8.428, -5.1112, -6.8716, -7.3282, -9.7665, -13.4634, -14.2693, -13.5108, -10.6427, -8.7938, -7.1346, -4.3377, -5.4992, -10.7612, -4.8354, -2.4889, -3.3896, -3.9347, -0.166, -2.2044, 1.8726, 1.6592, 12.7049, 6.8977, 10.6664, 3.0465, 9.1199, 7.1673, 0.5228, 3.6414, 2.3073, 5.6888, 6.7599], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.421594, 121.281615, 67.300263, 45.551665, 33.762859, 26.37416, 21.335569, 17.654634, 14.833204, 12.602701, 10.809102, 9.334786, 8.114752, 7.099299, 6.237537, 5.495009, 4.855155, 4.292722, 3.795553, 3.356285, 2.972366, 2.622433, 2.302137, 2.021439, 1.772383, 1.556339, 1.366222, 1.1978, 1.055257, 0.935902, 0.837863, 0.756768, 0.720506, 0.7563, 0.853256, 0.977612, 1.07278, 1.128082, 1.157736, 1.18125, 1.207727, 1.224528, 1.23403, 1.233435, 1.228931, 1.220474, 1.185214, 1.131757, 1.066123, 0.999044, 0.928659, 0.847066, 0.759275, 0.66758, 0.59793, 0.527722, 0.462266, 0.39753, 0.337341, 0.282574, 0.222475, 0.160561, 0.114234, 0.077791, 0.04692, 0.019697, -0.006773, -0.0471, -0.08825, -0.124431, -0.16669, -0.231746, -0.300989, -0.360499, -0.403775, -0.43181, -0.452743, -0.466835, -0.47918, -0.48613, -0.488234, -0.491938, -0.49437, -0.493302, -0.488056, -0.479884, -0.472141, -0.459672, -0.441942, -0.410028, -0.378098, -0.34082, -0.298672, -0.2571, -0.221466, -0.200016, -0.188035, -0.170884, -0.160318, -0.154295, -0.148592, -0.147413, -0.151252, -0.168157, -0.184381, -0.193588, -0.198964, -0.20278, -0.207799, -0.20912, -0.209795, -0.209999, -0.212466, -0.2202, -0.232471, -0.246445, -0.256972, -0.262274, -0.261514, -0.253415, -0.242519, -0.236411, -0.227207, -0.214145, -0.200813, -0.189301, -0.175137, -0.162191, -0.146338, -0.12961, -0.099439, -0.068796, -0.03498, -0.009803, 0.016319, 0.039643, 0.051348, 0.058387, 0.060088, 0.062219, 0.065583], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0843, 105.1238, 97.5591, 87.1576, 76.4786, 66.4577, 57.4333, 49.4776, 42.5487, 36.5595, 31.4094, 26.9945, 23.2185, 19.9947, 17.2433, 14.8936, 12.8859, 11.1673, 9.6929, 8.4256, 7.335, 6.3925, 5.5744, 4.8638, 4.2455, 3.7077, 3.2394, 2.8311, 2.4759, 2.1679, 1.9019, 1.6729, 1.4824, 1.3372, 1.2404, 1.1878, 1.1648, 1.1575, 1.1575, 1.1623, 1.1714, 1.182, 1.1924, 1.2006, 1.2063, 1.2091, 1.2043, 1.1898, 1.1651, 1.1319, 1.0912, 1.0424, 0.9858, 0.9221, 0.8573, 0.7914, 0.7256, 0.66, 0.5954, 0.5329, 0.4708, 0.4087, 0.3498, 0.2954, 0.2457, 0.2005, 0.1591, 0.1178, 0.0766, 0.0364, -0.0042, -0.0497, -0.1, -0.1521, -0.2024, -0.2483, -0.2892, -0.3247, -0.3556, -0.3817, -0.403, -0.4208, -0.4355, -0.4471, -0.4553, -0.4602, -0.4626, -0.462, -0.458, -0.4484, -0.4343, -0.4156, -0.3922, -0.3652, -0.3365, -0.3092, -0.2849, -0.2621, -0.2418, -0.2243, -0.2091, -0.1968, -0.1877, -0.1838, -0.1839, -0.1858, -0.1885, -0.1913, -0.1946, -0.1975, -0.2, -0.202, -0.2041, -0.2073, -0.2123, -0.2192, -0.2267, -0.2338, -0.2394, -0.2422, -0.2422, -0.2411, -0.2383, -0.2335, -0.2269, -0.2194, -0.2106, -0.2009, -0.19, -0.1779, -0.1622, -0.1435, -0.1218, -0.0994, -0.0763, -0.0531, -0.0322, -0.0141, 0.0008, 0.013, 0.0236], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5578, -4.9569, -7.2271, -10.3991, -12.7411, -12.9132, -13.5211, -12.5569, -11.8194, -11.7149, -9.7952, -7.3534, -4.8707, -2.4576, 6.4644, 22.453, 38.27, 52.8987, 58.3973, 59.2875, 60.6277, 62.5699, 65.5701, 65.7639, 64.6468, 59.6276, 52.9741, 46.7693, 35.734, 25.4966, 16.2319, 8.8429, 3.4177, -2.0952, -6.3591, -10.8431, -11.2007, -13.5623, -14.909, -15.1101, -15.2942, -15.4174, -16.2365, -16.6178, -13.3261, -11.1074, -9.1745, -8.5471, -7.171, -9.0401, -10.9463, -10.8836, -13.277, -18.2826, -21.4805, -23.5562, -22.8053, -21.2265, -21.7439, -21.3902, -20.1948, -19.0734, -17.9762, -15.6213, -11.764, -9.5549, -7.5667, -4.1766, -2.9527, -1.7124, -1.2625, 1.2569, 1.8075, 3.1133, 5.6646, 6.9717, 7.0435, 5.7304, 4.5925, 5.9192, 4.5573, 3.0806, 1.7037, -0.0708, -2.6766, -7.7366, -9.539, -10.1395, -10.2258, -10.3491, -11.3294, -9.6342, -8.4379, -8.6653, -8.0374, -8.1262, -8.0651, -8.476, -8.5321, -6.9366, -5.9074, -4.8306, -4.4074, -4.8917, -3.9303, -2.8668, -1.7811, -0.9815, 0.5915, 1.4423, 2.9527, 3.9454, 6.6898, 7.6433, 9.5672, 8.5115, 8.9663, 9.7456, 8.255, 7.0094, 5.9607, 5.6017, 5.146], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.57, 20.0, 31.78, 26.67, 31.25, 31.78, 51.26, 61.29, 36.28, 21.6, 24.59, 32.77, 24.59, 36.67, 32.74, 19.27, 7.41, 3.85, -22.45, -28.57, -35.48, -41.57, -45.83, -41.57, -15.46, -22.45, -9.09, -18.75, -29.67, -10.31, -0.88, 0.35, 12.25, 49.95, 67.45, 70.92, 78.34, 40.24, 25.88, 30.1, 34.42, 39.62, 35.06, 33.93, 32.13, 33.14, 33.72, 6.06, -19.69, -35.67, -26.71, -2.3, -1.16, -8.53, -31.44, -11.9, -22.09, -21.45, -23.84, -27.73, -29.08, -21.16, -21.62, -2.45, -10.77, -9.84, -0.57, -2.79, -15.94, -36.36, -14.09, -30.54, -42.57, -33.95, -23.08, -7.56, -5.26, -25.96, -23.53, -25.0, -20.38, -18.05, -8.7, -15.61, -19.0, -4.01, 35.96, 15.04, 3.93, -10.86, 10.29, 2.57, 12.25, 26.04, 14.95, 6.06, 0.8, -0.97, 14.29, -1.41, -0.71, 7.14, -5.04, -10.0, -38.13, -14.49, -15.33, -20.59, -19.4, -17.56, 0.83, -3.23, -26.21, -15.56, -22.45, -31.25, -23.6, -12.09, 15.79, -1.59, -10.34, -11.86, -23.53, 0.0, -5.71, -5.71, -8.33, 8.11, 12.68, 25.33, 22.67, 36.96, 16.83, 20.0, -0.24, 13.84, 21.34, -0.45, 2.22, 2.91, 10.87, 7.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.6371, 4.8681, 3.0278, 13.5349, 8.6121, 17.1766, 21.8463, 15.5452, 16.8226, 26.2495, 17.2206, 14.5697, 7.9725, 3.8442, 1.0054, 2.1974, 12.7595, 8.647, 5.8217, 3.5907, 1.5513, -1.278, -1.0955, 2.6228, 0.4036, -5.1875, 0.0695, 3.7485, -0.2216, 7.1244, 1.6544, 4.4323, 4.7809, 5.7998, 5.102, 34.0235, 54.7553, 77.4344, 56.6198, 44.2768, 12.621, 10.5562, 21.0917, 25.1475, 20.9005, 17.0638, 19.2079, 14.5002, 14.4578, 12.3924, -1.7486, 2.1053, 6.1609, 10.2576, 1.0687, -7.7893, -6.022, 14.0816, 19.2698, 7.419, 1.581, -0.0848, 4.0509, -2.7459, -6.5427, 9.839, 7.8443, 5.2838, 7.4743, 6.3411, -0.521, -7.7773, -1.1028, -5.3306, -24.8596, -13.192, -0.9658, 9.252, 3.1521, 1.9164, 4.1953, 1.5014, 0.567, 1.4023, -0.2379, -0.4003, 3.9646, 1.8406, 1.1714, 1.3426, 0.3381, 5.3014, 10.3682, 9.2257, 10.6844, 9.158, 8.1207, 2.4908, 2.7445, -1.9819, 5.8863, 2.2687, 0.4547, 2.0151, 1.7272, -1.7025, -3.017, -0.0125, 3.6463, 3.2609, 1.6438, -0.6227, 2.2428, 1.5838, 0.4772, -0.336, 1.676, -1.0015, -4.8541, 2.1377, 4.0671, 3.4184, 6.2485, 4.6786, 0.6241, 3.3116, 3.9221, 8.1702, 1.2465, 3.7773, 3.8472, 2.485, 3.6199, 21.7266, 13.0018, 10.5349, 9.3194, 5.0088, 4.6504, 2.8432, 3.0085, -0.1356, 3.1695, 4.3596], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.9316, -2.7006, -3.6505, -0.7121, 2.379, 6.0461, 4.928, 9.3122, 9.6991, 11.5573, 6.0901, 1.2131, -2.2675, -1.0532, -2.5563, -2.7001, -0.1518, 0.6331, -2.1922, -2.1971, -4.6817, -6.6207, -5.1024, -1.8294, -10.2816, -9.1944, -8.3897, -6.0463, -4.2286, -3.1156, -2.7978, -1.8954, 1.5737, 2.5925, 1.4367, 0.1187, 16.2688, 38.0315, 31.4202, 9.4556, -16.2438, -2.7308, 0.0157, 7.2788, -3.8409, 1.0277, 8.2117, 3.9622, 6.6689, -7.309, -7.7048, -9.898, -8.9544, -4.8621, -10.8438, -13.7455, -11.52, -12.4925, -6.3879, -10.908, -8.4988, -7.4156, -3.738, -12.3675, -11.5826, -10.3206, -1.3191, -1.1306, -4.8964, -8.3204, -17.4734, -14.6499, -11.1826, -16.3267, -45.4774, -25.1045, -21.5836, -5.8677, -9.6767, -3.5816, -4.9681, -6.2875, -9.5128, -3.6376, -6.6524, -9.5637, -8.2021, -8.1147, -4.9914, -5.2942, -7.2469, -2.7577, -0.5353, 0.2185, 1.2031, 0.1508, 1.4838, -1.3017, -8.159, -6.7225, -5.0172, -4.8423, -4.286, -4.1478, -4.4356, -5.495, -13.9204, -11.39, -5.3609, -5.2723, -3.5709, -4.4153, -4.8681, -4.579, -3.7894, -4.1285, -8.2793, -8.5865, -6.2763, -9.2398, -6.3623, -6.0629, -0.3884, -1.9582, -5.5387, -4.2734, 0.1296, -5.5777, -3.02, -1.9114, -1.8416, -3.2038, -1.1208, 3.2382, -1.22, 1.5277, -1.2397, -3.4912, 0.6504, -4.6568, -5.9915, -8.1356, -3.8305, -1.6404], "thermo_temp": [null, 10.6853, 5.3426, 12.0209, 9.3496, 8.9044, 9.3496, 6.2331, 12.4661, 11.1305, 17.3636, 6.6783, 7.5687, 7.5687, 6.6783, 14.247, 6.2331, 11.1305, 16.9183, 6.2331, 7.1235, 15.1374, 11.1305, 13.3566, 10.24, 4.8974, 3.5618, 4.8974, 12.9114, 8.0139, 8.014, 5.7878, 6.2331, 5.3426, 4.007, 6.2331, 10.6853, 4.007, 8.9044, 9.7948, 4.007, 10.24, 4.4522, 6.7729, 3.2072, 3.2072, 3.6654, 33.9048, 38.4865, 39.4029, 25.1995, 34.8211, 28.8649, 13.287, 21.076, 17.8687, 24.7413, 16.0361, 10.9961, 10.538, 7.7889, 19.7015, 5.9563, 12.0033, 15.1153, 15.1197, 11.9125, 5.9563, 5.4981, 26.574, 25.6577, 18.3269, 10.0798, 7.3308, 7.7889, 11.4543, 5.0399, 20.6178, 9.1635, 6.4144, 12.3707, 14.6615, 16.9524, 7.3308, 10.0798, 14.2034, 37.112, 12.3707, 20.6178, 16.4942, 12.8288, 5.4981, 9.1635, 7.7889, 10.0798, 5.0399, 6.4144, 9.1634, 12.1667, 9.9553, 6.1628, 6.6369, 7.585, 8.0591, 10.9035, 9.0072, 10.4294, 9.0072, 6.6369, 4.7406, 10.9035, 4.7406, 12.3257, 9.4813, 4.7406, 6.1628, 6.1628, 3.7925, 10.9035, 11.3775, 9.0072, 8.5331, 5.2147, 3.7925, 7.1109, 6.1628, 4.2666, 3.7925, 9.9553, 7.585, 1.4222, 11.3775, 10.4294, 9.4813, 6.6369, 6.6369, 7.1109, 7.585, 3.7925, 13.7478, 4.2666, 5.6887, 5.6888, 5.6888, 4.7406, 21.8069, 14.2219, 9.0072, 10.5591, 8.5, 4.0, 7.5, 9.0, 8.0, 7.0, 6.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.5482, 10.151, 9.5196, 9.1649, 8.8747, 8.4753, 9.5247, 8.9262, 9.327, 10.7073, 9.8938, 9.3901, 10.4351, 10.5615, 11.0697, 10.9188, 9.824, 8.6854, 7.9967, 8.8903, 8.7309, 8.6006, 8.0892, 7.7517, 7.3137, 6.7125, 6.6253, 7.3635, 6.7532, 7.1443, 7.6262, 6.9682, 7.5631, 6.9975, 6.9566, 6.2749, 5.7171, 5.3441, 10.537, 15.6187, 19.9431, 20.8988, 23.4301, 24.4183, 22.3944, 22.1547, 21.3754, 21.9874, 20.9053, 19.1037, 17.5463, 15.7722, 16.4866, 14.572, 14.105, 14.2887, 14.4398, 13.9803, 12.5214, 11.2444, 14.0316, 16.1454, 16.5421, 15.3671, 13.906, 12.7938, 12.5502, 11.1847, 12.8998, 12.2205, 11.1648, 11.3841, 11.98, 12.8841, 11.8744, 11.5481, 12.0309, 16.5911, 15.8237, 16.6954, 16.6588, 15.9624, 14.0598, 13.1696, 12.1913, 11.8074, 10.5769, 9.8201, 9.7007, 10.1491, 10.1138, 9.3955, 8.8939, 8.6559, 8.5474, 8.9758, 8.9815, 9.2448, 9.2016, 8.7353, 8.009, 8.5352, 7.8453, 8.6599, 8.8093, 8.0695, 7.7228, 7.4392, 6.7762, 7.5266, 8.2267, 8.3686, 8.3985, 7.8197, 7.0875, 7.0917, 6.9228, 6.4399, 5.9585, 6.6852, 6.8488, 5.8622, 6.8649, 7.513, 7.8709, 7.6465, 7.463, 7.399, 7.4328, 6.7709, 8.0394, 7.3535, 7.0508, 6.8031, 6.6005, 6.2624, 9.0886, 10.022, 9.8375, 9.9687, 9.7016, 8.665, 8.4532, 8.5526, 8.4521, 8.1881, 7.7903], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9831, 1.066, 1.082, 1.132, 1.0688, 1.1369, 1.1877, 1.2158, 1.1779, 1.0906, 1.1143, 1.119, 1.1291, 1.1182, 1.1387, 1.1216, 1.0633, 1.0243, 0.9886, 0.9084, 0.8902, 0.8553, 0.7991, 0.8216, 0.8571, 0.8688, 0.9054, 0.9188, 0.8791, 0.8775, 0.9507, 0.9703, 1.0008, 1.0485, 1.1957, 1.3223, 1.3508, 1.2158, 1.094, 1.1425, 1.1456, 1.1767, 1.1334, 1.149, 1.1603, 1.1437, 1.1574, 1.1068, 1.0265, 0.8936, 0.891, 0.9895, 1.0771, 0.9835, 0.9565, 0.9049, 0.9806, 0.9185, 0.8796, 0.8922, 0.8849, 0.9052, 0.9073, 0.9356, 0.9793, 0.9573, 0.9787, 0.9823, 0.919, 0.9127, 0.8895, 0.8507, 0.7335, 0.8296, 0.836, 0.9617, 0.9501, 0.9673, 0.9112, 0.9002, 0.9014, 0.9481, 0.9895, 0.9637, 0.9539, 1.0122, 1.2004, 1.079, 1.0537, 0.9764, 1.0411, 1.0013, 1.0246, 1.0434, 1.0921, 1.0128, 0.9799, 1.0146, 1.0148, 0.9919, 0.9671, 0.9752, 0.9833, 0.9217, 0.7913, 0.8043, 0.8491, 0.8485, 0.8421, 0.8628, 0.9312, 0.9276, 0.9167, 0.9323, 0.8818, 0.8689, 0.8878, 0.8821, 1.0142, 1.0, 1.0, 0.9848, 0.9158, 0.9476, 1.0, 0.9452, 0.9635, 0.9865, 1.0374, 1.0429, 1.0507, 1.1004, 1.0405, 1.0691, 0.9911, 0.9906, 1.0717, 1.0095, 0.959, 0.9839, 1.0018, 1.0106], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9966, 0.8812, 0.8852, 0.8482, 0.8625, 0.8758, 0.8252, 0.7204, 0.8252, 0.8882, 0.9302, 0.8875, 0.894, 0.8953, 0.8097, 0.9189, 0.9167, 1.0104, 1.0947, 1.0916, 1.1294, 1.2085, 1.1709, 1.2394, 1.1143, 1.0362, 1.045, 0.9872, 1.1628, 1.0838, 1.0433, 0.998, 0.9664, 0.6517, 0.5344, 0.4745, 0.5657, 0.64, 0.8194, 0.84, 0.7871, 0.7922, 0.7947, 0.819, 0.8147, 0.8333, 0.8298, 0.9392, 1.0912, 1.2164, 1.1513, 1.1004, 1.0068, 1.0541, 1.1304, 1.0488, 1.0146, 1.0695, 1.1252, 1.1249, 1.1151, 1.141, 1.0876, 1.006, 1.0385, 1.0773, 1.0027, 0.9544, 1.0071, 1.1799, 1.186, 1.1313, 1.1168, 1.0519, 1.0115, 0.9212, 0.9262, 1.0187, 1.0, 1.0046, 1.0211, 1.0099, 0.9712, 0.9301, 0.9422, 0.9361, 0.8747, 0.9393, 1.0286, 1.0842, 0.9757, 0.9689, 0.9568, 0.9308, 0.9211, 0.9654, 0.9518, 0.9908, 0.9393, 0.935, 0.9465, 0.9298, 0.9289, 1.013, 1.1043, 1.0723, 1.069, 1.0693, 1.0833, 1.0664, 1.0321, 0.9864, 1.1029, 1.1042, 1.064, 1.1165, 1.1633, 1.0425, 0.9905, 1.0193, 1.0248, 1.0354, 1.0545, 0.9952, 1.0148, 0.9635, 1.0183, 0.9776, 0.986, 0.9571, 0.8986, 0.7866, 0.8785, 0.8862, 0.9292, 0.9477, 0.9146, 0.9594, 0.9687, 1.0326, 0.9445, 0.9557], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 249153.32, 41070.1, 234660.48, 642540.79, 668732.25, 1489586.98, 2879577.24, 2556362.82, 2365758.36, 2843177.67, 2061498.44, 1261728.67, 928772.43, 833489.22, 680837.14, 623644.35, 804353.55, 582975.07, 332545.24, 335411.9, 76971.45, 16937.65, 14517.99, 111664.63, -193108.1, -288400.85, -7737.08, -143503.06, -29061.92, -81008.07, -82537.48, 121216.27, 138655.17, 191500.38, 164143.18, 6544509.56, 16697760.98, 20705844.9, 17198254.75, 9172270.27, 5889838.45, 5380935.36, 5961747.06, 5733183.64, 4468290.45, 4046286.26, 3371635.75, 3109897.07, 2744169.6, 636745.22, 545781.61, 444862.88, 825106.01, 528546.92, 127279.39, 78513.52, 25734.51, 5553518.81, 425842.13, 681146.91, -65324.38, 80411.95, 119323.89, -760332.46, -659829.53, 2139062.91, 1632940.02, 1289080.95, 936111.52, 489943.85, -1797603.42, -1301246.92, -885877.42, -1179072.87, -3740079.67, -2649361.84, -1630444.18, -90056.06, 29252.13, -114120.2, -75298.03, -152925.68, 25753.52, 22074.45, -187963.08, -125369.58, -34609.69, 9524.63, -1927.6, -59921.69, 118944.55, 153298.03, 824171.1, 486587.52, 608027.9, 611234.01, 445293.02, 264072.29, -201441.06, -154842.49, 302749.88, -25035.28, -21458.81, 55117.0, -77202.68, -103335.18, -584241.45, -402855.75, -268600.84, -253205.67, -238434.81, -232600.1, -118664.31, -169422.96, -155468.32, -181446.4, -283349.9, -278052.42, -233850.78, 52354.86, 145040.12, 186160.23, 258036.25, 155823.83, -4844.42, 164401.13, 192431.89, 34359.49, -14908.52, 152692.24, 23368.68, 165778.99, 110827.15, 2872289.25, 1368726.01, 1653050.47, 573222.9, 869444.48, 671484.13, 198340.82, 269891.42, 172745.72, 246560.26, 238966.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2171, 17.7531, 18.254, 12.1211, 5.209, 1.8031, 2.8383, -0.2337, 1.4692, 4.2407, 1.3023, -1.6807, -0.3228, -5.3871, -7.0567, -8.2366, -6.8118, -14.4474, -16.6957, -9.6947, -11.0748, -7.5799, -6.5002, -6.4223, -1.0045, 0.4013, 2.6997, 2.6404, 21.0389, 45.018, 49.1144, 43.2818, 12.5805, 1.2747, 4.9406, 15.6395, 23.427, 16.0323, 16.6493, 13.4684, 16.0846, 15.7598, -4.5125, -5.8978, -8.3115, -4.5924, -8.6701, -19.609, -22.9308, -24.3511, 0.4017, -12.0034, -5.8638, -12.7135, -10.7892, -9.953, -18.3605, -17.8565, -3.2179, -4.8215, -6.4824, -6.3564, -8.7045, -20.869, -13.9628, -9.7705, -19.2433, -29.9416, -21.3852, -11.7407, -4.4901, 0.8247, -2.9438, -2.016, -5.521, -2.2107, -1.9129, -6.9871, -4.4099, -2.1224, -0.6032, -0.0704, 0.0416, 5.0618, 6.6751, 16.4312, 8.3444, 8.5445, 9.3533, 4.9239, 1.5979, -6.1851, -5.5728, 4.7455, -3.7884, -3.7205, -1.3415, -5.168, -7.2058, -13.7715, -6.0443, -1.2918, -2.7377, -4.0414, -6.1984, -2.5125, -4.1955, -4.1955, -5.9851, -8.3317, -9.3153, -8.6161, -5.2503, -1.9081, -0.1185, 2.3229, 0.8415, -4.2666, 0.9955, 2.2044, 0.3318, -0.7941, 2.5836, 0.2963, 3.5555, 3.117, 9.7065, 3.4014, 6.4354, -1.4657, 4.6499, 2.3273, -5.4603, -2.6829, -4.3324, -0.8916, -0.0233], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -103469.1677, -282294.5441, -388205.1532, -354184.5963, -415932.1326, -332107.877, -267624.5574, -144642.9726, -241634.8418, -180219.9353, -75711.9777, -4239.9136, -160029.285, -290617.0936, -473169.5894, -576010.6067, -582725.2671, -546497.1533, -466809.0179, -478207.7692, -528170.1884, -624472.6994, -621637.5395, -639192.4851, -601894.6711, -543691.428, -520090.8953, -507515.0025, -558687.137, -491001.6129, -496484.9917, -386456.8292, -367320.7942, -345763.2089, -269098.1926, -205226.4553, -130167.2921, -62491.2152, 224869.9486, 846180.9683, 806590.5479, 679285.3266, 181834.289, 21346.5451, -40674.518, 14443.2526, 93930.0733, 161134.025, 252096.3002, 135935.5094, 127187.8842, 134506.7626, -64037.8275, -169054.5137, -223748.9422, -198194.4875, -263730.9059, -341974.8129, -325741.3981, -316427.184, 66434.6808, -384979.5274, -573071.099, -789175.5185, -805838.6656, -926750.0329, -1039554.7091, -1009130.7952, -750719.3626, -674246.4152, -689179.2627, -784607.498, -863065.6435, -1108052.8172, -1046543.5954, -875534.1656, -761406.8717, -451164.7849, -246515.2405, -81577.8024, -158016.4616, -91761.2983, -117828.4316, -172515.4604, -221327.1709, -174969.233, -165425.2977, -230291.0697, -230099.912, -219601.7653, -164655.9466, -123562.3854, -121591.3382, -20826.47, 27019.0525, 178574.474, 176373.3933, 151283.2978, 166241.521, 125586.1687, 63002.9637, -65992.6968, -163002.2448, -127218.5935, -155477.6674, -173972.4184, -160409.3593, -202119.1276, -233544.3708, -305103.9404, -297056.8944, -253482.7934, -208615.1426, -180436.0146, -165766.8962, -126639.8271, -105238.6021, -92266.6514, -112531.8947, -157063.3406, -188550.772, -177275.1254, -107058.4538, -47209.9893, 29988.7036, 58843.7552, 54333.306, 18369.6027, 28984.0878, 30691.1196, 2155.0078, -17433.8493, 13157.589, -26035.1606, 58121.6837, 116648.3133, 28159.6236, -115959.9297, -147425.5675, -390469.7768, -340079.9682, -309083.379, -372324.9126, -356109.058, -273603.2713, -188116.2884, -125786.6935], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.97, 59.88, 64.59, 71.35, 74.19, 78.38, 81.28, 84.75, 79.7, 72.65, 77.92, 78.59, 80.33, 79.89, 80.81, 76.81, 72.46, 63.98, 51.28, 45.27, 40.61, 25.02, 26.84, 29.26, 36.66, 46.7, 50.34, 52.44, 43.03, 50.43, 59.42, 65.44, 68.78, 84.77, 90.39, 93.81, 86.28, 78.28, 70.72, 70.89, 72.23, 72.76, 70.48, 71.4, 72.1, 70.15, 71.51, 65.31, 57.24, 37.39, 46.37, 57.28, 65.75, 60.96, 54.3, 63.05, 53.19, 44.63, 36.34, 41.14, 43.04, 43.54, 44.13, 52.44, 52.33, 48.84, 46.17, 44.03, 41.19, 29.69, 38.98, 41.52, 43.4, 42.64, 40.06, 51.51, 50.09, 40.44, 37.96, 39.04, 41.96, 48.74, 55.14, 55.99, 55.19, 55.07, 64.73, 59.65, 57.96, 43.58, 56.61, 56.62, 55.63, 61.87, 64.47, 58.92, 57.24, 56.06, 55.38, 56.15, 52.79, 57.4, 50.86, 45.6, 32.57, 36.18, 33.05, 23.97, 25.16, 26.49, 35.29, 35.53, 24.98, 26.07, 24.83, 15.91, 17.17, 36.82, 50.64, 54.27, 56.95, 54.68, 53.69, 58.1, 59.1, 55.41, 54.47, 60.45, 59.16, 64.52, 69.01, 75.98, 60.28, 64.3, 56.74, 60.6, 63.05, 59.28, 59.18, 60.67, 63.19, 62.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.9752, 1.462, -29.1444, 408.7571, 90.9091, 30.1408, 174.5, 828.9855, -16.4686, -42.1866, -68.9593, -35.9477, -72.5857, -69.0265, 170.5357, -59.7983, 65.283, -89.0061, -78.9841, -44.3723, -79.7814, -79.7192, -51.4228, -47.3071, -26.8222, 174.4898, 139.7727, 180.0, -83.0033, -2.509, -59.589, 12.1212, -52.2659, 618.2879, 2049.5495, 1152.3077, 290.3766, 306.5217, 421.9124, -5.5762, 275.8294, 61.9048, 408.7379, 143.0147, 177.9661, 51.3514, 153.1646, -66.1972, -89.8575, -89.9098, -34.3356, -70.2063, -81.9084, -54.0118, -83.9849, 294.5378, 261.0687, 21.7852, 123.9837, 55.0595, 92.5, -8.1731, -48.7603, 305.7229, 0.0215, -13.36, 262.754, 240.5398, 708.3984, -86.0796, -76.8368, -66.8066, -13.998, -4.019, -36.4634, 149.0098, 227.8726, -85.4963, -43.8545, -55.5964, -53.5492, -77.9883, -74.3442, -30.3739, -17.2569, 8.282, -84.2776, -71.3233, -42.887, -82.288, 25.8044, -1.228, -25.4969, 121.5985, -41.8595, 23.9587, 41.0677, 44.572, -19.3975, -19.3283, -25.9375, 51.3867, -17.7943, -45.7178, -24.686, -52.6745, -55.8139, -65.9864, -54.6317, -61.5979, -54.1821, -5.015, -48.2236, -39.0317, 113.785, -20.2349, -71.2009, 353.5114, -4.0121, 236.8098, 156.7539, 113.3178, 61.6795, 171.4207, 48.9409, 92.8547, 44.2762, 145.2771, 34.5728, 77.5476, 597.9924, 186.5962, 235.828, 232.5579, 163.2441, 68.7936, 51.5701, 66.7191, -8.0851, -43.2795, -9.779, -44.5917], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.23, 21.17, 21.43, 21.3, 21.42, 21.43, 20.16, 19.93, 17.18, 17.48, 16.95, 16.57, 17.36, 16.86, 15.64, 15.2, 17.24, 16.92, 16.97, 16.89, 17.12, 16.37, 15.86, 16.07, 15.89, 16.0, 15.76, 26.84, 36.11, 36.46, 36.5, 44.07, 44.86, 44.82, 45.44, 45.68, 44.82, 44.48, 44.41, 44.2, 44.22, 47.36, 47.31, 47.25, 47.31, 47.5, 48.41, 43.21, 34.11, 37.1, 38.91, 32.57, 31.59, 31.38, 29.75, 29.78, 29.62, 32.34, 32.36, 32.08, 32.01, 28.69, 31.46, 32.23, 32.11, 33.34, 37.8, 39.07, 40.41, 36.8, 34.88, 34.95, 34.88, 34.91, 35.08, 34.07, 34.39, 31.78, 31.88, 31.93, 31.94, 31.96, 29.49, 28.87, 30.05, 29.24, 20.55, 19.3, 17.58, 16.96, 18.44, 17.94, 20.55, 21.75, 21.58, 21.71, 21.36, 21.39, 23.1, 24.5, 24.97, 24.85, 24.52, 24.55, 23.01, 21.98, 21.3, 21.21, 21.38, 21.23, 20.03, 20.29, 17.52, 15.88, 16.09, 15.97, 16.54, 17.4, 14.69, 12.73, 11.81, 12.29, 12.43, 12.66, 12.24, 15.84, 17.02, 17.01, 18.27, 19.04, 19.22, 20.41, 20.53, 20.56, 20.71, 20.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1581, 1.2141, 0.9811, 0.7563, 0.6393, 0.6701, 0.5749, 0.6557, 0.7368, 0.6308, 0.5334, 0.5891, 0.4337, 0.3933, 0.4007, 0.5037, 0.2071, 0.1316, 0.4072, 0.3534, 0.4776, 0.4318, 0.4039, 0.5965, 0.6428, 0.7239, 0.708, 1.4974, 2.2304, 2.2249, 1.8747, 0.9742, 0.683, 0.7634, 0.9796, 1.1168, 0.9216, 0.9257, 0.8631, 0.9267, 0.9241, 0.4829, 0.4841, 0.4751, 0.585, 0.5089, 0.3031, 0.2964, 0.2583, 0.7361, 0.3732, 0.4429, 0.3619, 0.4109, 0.4275, 0.2023, 0.2115, 0.5595, 0.5033, 0.4503, 0.4231, 0.3678, 0.0398, 0.2226, 0.332, 0.0925, -0.2669, -0.0312, 0.2224, 0.3842, 0.433, 0.3286, 0.3522, 0.2707, 0.3525, 0.3623, 0.2398, 0.2949, 0.3487, 0.3851, 0.3814, 0.3167, 0.4435, 0.4861, 0.7412, 0.5026, 0.6437, 0.6832, 0.6029, 0.4868, 0.2569, 0.2878, 0.6145, 0.3538, 0.3641, 0.4474, 0.3328, 0.2828, 0.0168, 0.3076, 0.4761, 0.4328, 0.3914, 0.319, 0.4474, 0.3861, 0.3775, 0.2996, 0.1837, 0.1609, 0.1979, 0.3377, 0.4244, 0.4837, 0.5719, 0.4955, 0.2842, 0.4988, 0.5535, 0.4765, 0.4244, 0.5581, 0.4609, 0.5952, 0.5687, 0.9573, 0.6807, 0.7803, 0.4812, 0.7102, 0.6236, 0.3597, 0.4814, 0.4291, 0.5625, 0.5942], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9538, 4.7338, 5.0504, 5.9374, 7.4822, 10.7844, 11.0631, 11.3308, 12.2886, 11.7818, 11.3707, 10.7881, 9.9531, 9.2374, 8.0488, 7.1459, 6.6076, 6.3935, 6.3012, 6.7488, 7.2788, 7.8095, 5.4817, 4.0577, 4.9631, 5.2276, 5.6031, 5.7456, 5.9974, 4.9407, 4.5383, 4.5425, 4.6168, 4.5546, 15.8829, 26.9677, 29.871, 28.3476, 26.9054, 25.8723, 24.6186, 23.2075, 21.5118, 19.7102, 17.9654, 16.1404, 14.1418, 11.7813, 11.3474, 12.0154, 11.3327, 6.7978, 6.8678, 6.9231, 7.2739, 8.1154, 8.2105, 8.7858, 9.2346, 9.8169, 10.319, 6.6583, 7.3532, 8.0131, 8.0645, 8.2522, 8.4666, 8.4828, 8.5715, 9.3763, 5.3029, 5.6041, 6.5624, 9.0005, 10.3474, 11.0361, 11.2715, 11.4284, 11.06, 10.5804, 10.5453, 9.7476, 7.8477, 8.127, 8.4525, 6.0322, 6.0991, 4.8733, 4.4111, 4.3514, 4.4198, 6.4968, 6.4635, 6.344, 6.0453, 5.8734, 5.7742, 5.7495, 5.7772, 5.485, 5.5329, 5.5572, 5.3047, 5.4794, 5.8193, 6.5215, 6.9039, 7.1267, 6.2883, 6.1064, 6.4483, 6.4297, 6.5088, 3.6749, 3.9282, 4.4121, 3.8138, 4.2295, 4.4171, 4.0841, 4.0992, 3.4305, 3.2445, 3.5297, 3.5297, 3.0786, 3.1102, 3.1801, 3.122, 2.9125, 2.5056, 2.0749, 7.2362, 6.9586, 6.6848, 6.6896, 6.4422, 5.882, 5.8957, 5.8379, 5.7498, 5.4256, 5.2466], "mkt_dynamics": [-0.610249, -0.958844, -1.420167, -1.512389, -1.43401, -1.305798, -1.189715, -1.191786, -1.152905, -1.125251, -1.025696, -0.932898, -0.895157, -0.817233, -0.571692, -0.134121, 0.245896, 0.755241, 1.111813, 1.218961, 1.342689, 1.378424, 1.223313, 1.063403, 0.8066, 0.442888, 0.155979, -0.006651, -0.056884, -0.217519, -0.328424, -0.486388, -0.730061, -0.873632, -0.992048, -1.028622, -1.113251, -1.161708, -1.086891, -1.048927, -0.905033, -0.787817, -0.862976, -0.703032, -0.491114, -0.176091, 0.237126, 0.713901, 1.170582, 1.548368, 1.823271, 1.637236, 1.314695, 0.917577, 0.658624, 0.535967, 0.456697, 0.431001, 0.316611, 0.182215, 0.07898, -0.137458, -0.379654, -0.626344, -0.782034, -0.809656, -0.840497, -0.867691, -1.034521, -0.845255, -0.706726, -0.616529, -0.468559, -0.735327, -0.864105, -1.018653, -1.198198, -1.009055, -0.893007, -0.668596, -0.3095, -0.307589, -0.406245, -0.668964, -0.870627, -1.196564, -1.331409, -1.356466, -1.475011, -1.152953, -0.95086, -0.795465, -0.621295, -0.733837, -0.627917, -0.410036, -0.241236, -0.094034, -0.026007, 0.092967, 0.179711, 0.211946, 0.28409, 0.297193, 0.622784, 0.800193, 1.039603, 1.356199, 1.236572, 1.228566, 0.967638, 0.522346, 0.407201, 0.188992, 0.001828, -0.011918, -0.350635, -0.547036, -0.605232, -0.813904, -0.833828, -0.783822, -0.793275, -0.747217, -0.554465, -0.32633, -0.262704, -0.164394, -0.331266, -0.632615, -0.793089, -0.654085, -0.399462, -0.019169, 0.464997, 0.571249, 0.365723, 0.419777, 0.420851, 0.539669, 0.724524, 0.837996, 0.857145, 0.897235, 1.175181, 1.43365, 1.699177, 1.892278, 1.729901, 1.503071, 1.303729, 0.790719, 0.565351, 0.16195, -0.159692, -0.181275], "market_activity_top_line": [156.319935, 154.9076, 153.919293, 153.590952, 153.425834, 153.263549, 152.631626, 151.855944, 151.753032, 151.657735, 151.275551, 150.744957, 150.317139, 149.671393, 149.454774, 149.562333, 152.294628, 155.797017, 160.753787, 164.52331, 167.728892, 171.260963, 171.765542, 169.687847, 167.094786, 166.665759, 165.58914, 164.94155, 164.820124, 164.245386, 163.607431, 163.774918, 163.437823, 162.920521, 162.339616, 161.979201, 160.787709, 159.892074, 159.649836, 159.286959, 159.124191, 158.858016, 158.514288, 158.473964, 158.488715, 159.645685, 161.130818, 170.195992, 187.912013, 206.177843, 218.212518, 215.89111, 207.613453, 200.879698, 203.003956, 205.977915, 206.927584, 208.987978, 209.965413, 211.401024, 212.714452, 207.860593, 206.136196, 204.442582, 204.501636, 204.063247, 202.542696, 200.814875, 198.868877, 199.052293, 198.624446, 198.491121, 198.012109, 197.578635, 197.108705, 195.894859, 194.614997, 194.216009, 193.655429, 193.008141, 192.367751, 191.639667, 189.967647, 188.750846, 187.807962, 186.210827, 183.411604, 181.24397, 179.78478, 178.834014, 178.092136, 177.114767, 176.226077, 175.129484, 174.276198, 173.493855, 172.420843, 171.491689, 170.703514, 170.018809, 169.38812, 168.625057, 168.200418, 167.912655, 170.220363, 170.72603, 172.685494, 174.455332, 174.771371, 173.412391, 171.016216, 169.671599, 170.214617, 169.085484, 168.708102, 168.640605, 168.213569, 167.629408, 166.650201, 166.187774, 166.0561, 165.851324, 165.565667, 165.142004, 164.943579, 164.632736, 164.305308, 163.828152, 163.117567, 162.337656, 161.615857, 161.103053, 160.725841, 160.458735, 160.362903, 160.178375, 159.64722, 159.496335, 159.473906, 159.357685, 159.174177, 159.822573, 159.474925, 160.296636, 160.897118, 164.974065, 166.017005, 167.818444, 166.321421, 166.999711, 166.555042, 165.164422, 164.750485, 163.996751, 163.899921, 163.933193], "market_activity_min_gap": [3.62184, -0.7423, -4.846102, -5.936855, -5.217802, -4.161856, -4.490732, -5.261495, -4.900769, -4.120391, -3.668096, -3.654255, -3.565137, -4.523885, -3.678172, -2.292576, -1.656325, -0.881466, -0.03696, 0.464879, 0.943855, 1.271112, 1.436724, 1.509827, 1.536905, 1.826498, 2.090915, 2.470424, 2.954186, 3.003592, 2.845542, 2.670665, 2.290938, 0.921918, 0.028181, -0.056264, -1.826015, -3.656597, -3.598469, -3.794391, -3.340175, -3.155027, -3.400533, -3.209415, -2.791661, -2.313523, -2.153273, -0.989621, 0.359482, 1.778998, 3.051809, 3.78785, 4.192072, 4.531509, 4.973133, 5.535722, 5.870475, 6.231813, 6.568716, 6.868977, 7.072849, 6.939773, 6.682683, 6.351587, 6.059589, 5.319629, 2.985538, 0.779157, -1.323214, 0.163158, -0.954808, -1.377665, -2.581137, -3.441903, -4.371423, -6.346894, -8.059227, -6.811969, -5.584517, -4.798266, -4.186744, -4.249783, -7.016368, -8.169681, -8.047851, -9.194643, -13.016426, -14.336306, -13.728548, -11.605547, -8.937777, -8.558851, -7.977776, -7.738706, -7.067961, -6.396789, -6.959582, -7.067746, -6.768501, -5.937883, -5.399953, -5.215245, -4.466439, -3.742651, -2.682795, -2.288437, -1.713863, -1.082855, -0.614919, -0.237754, -0.010821, -0.597122, 0.114266, -0.440316, -0.546892, -0.219298, -1.159915, -2.302023, -4.413866, -4.552458, -3.609756, -2.924003, -2.600773, -2.810753, -2.611676, -2.562193, -2.689099, -3.197481, -4.218079, -5.274261, -5.85408, -5.659287, -4.859236, -3.968602, -3.191198, -2.733185, -2.68172, -2.040162, -1.489671, -1.262817, -1.252811, -1.083103, -0.783068, -0.519531, -0.281136, 0.135431, 0.335351, 0.555757, 0.427772, 0.570933, 0.762982, 0.788777, 0.847975, 0.828322, 0.943541, 1.036278], "market_activity": [null, null, null, null, -23.81045, -19.81265, -17.26185, -18.6951, -19.75655, -20.1404, -19.33465, -18.3161, -19.53235, -22.806175, -23.274462, -19.790431, -0.284641, 31.19558, 53.61134, 69.623495, 81.377022, 90.688511, 94.752256, 88.171303, 58.115201, 28.120501, 11.75665, 2.80455, 6.2194, 5.886775, 5.651163, 7.939481, 6.862041, 5.33412, 3.663985, -0.122382, -7.320566, -13.950183, -16.421242, -18.204596, -15.655773, -12.676786, -12.387743, -11.707272, -11.113236, -3.897668, 8.870516, 40.606983, 70.303492, 85.151746, 92.575873, 96.287936, 98.143968, 57.584659, 37.06398, 26.80364, 36.28222, 68.14111, 81.07263, 82.42889, 84.15737, 63.617535, 45.107567, 28.600034, 18.536117, 16.402008, 12.599804, 6.963527, -4.580861, -11.198781, -12.904115, -10.316108, -6.150154, -7.657652, -10.152276, -16.824538, -24.749344, -29.281547, -31.477098, -29.916874, -26.297237, -25.864494, -30.512847, -35.495773, -39.168162, -42.563756, -44.261553, -45.110451, -45.534901, -45.747125, -45.853238, -43.795369, -40.849109, -39.96668, -39.98219, -39.35932, -39.78511, -39.47133, -39.13999, -38.672545, -36.872847, -35.178799, -32.695424, -29.482787, -13.361844, 0.591278, 19.334564, 39.545057, 42.925629, 36.614914, 15.173607, -6.865971, -17.359661, -22.86588, -18.12139, -11.020745, -12.320423, -11.938836, -14.765543, -17.785697, -17.990548, -16.717474, -13.522837, -12.114994, -11.731572, -12.079686, -12.786743, -13.758071, -16.721836, -20.515818, -24.408109, -26.933829, -27.061315, -25.127857, -21.158304, -17.714302, -16.432101, -14.78545, -13.114425, -11.660613, -9.583581, -4.373616, -2.887433, 2.870884, 9.877117, 32.390083, 49.242742, 59.722746, 59.138948, 45.622749, 32.397799, 11.877425, 5.130562, -4.789969, -8.636109, -5.266105], "market_activity_raw": [null, null, null, null, -23.81045, -15.81485, -14.71105, -20.12835, -20.818, -20.52425, -18.5289, -17.29755, -20.7486, -26.08, -23.74275, -16.3064, 19.22115, 62.6758, 76.0271, 85.63565, 93.13055, 100.0, 98.816, 81.59035, 28.0591, -1.8742, -4.6072, -6.14755, 9.63425, 5.55415, 5.41555, 10.2278, 5.7846, 3.8062, 1.99385, -3.90875, -14.51875, -20.5798, -18.8923, -19.98795, -13.10695, -9.6978, -12.0987, -11.0268, -10.5192, 3.3179, 21.6387, 72.34345, 100.0, 100.0, 100.0, 100.0, 100.0, 17.02535, 16.5433, 16.5433, 45.7608, 100.0, 94.00415, 83.78515, 85.88585, 43.0777, 26.5976, 12.0925, 8.4722, 14.2679, 8.7976, 1.32725, -16.12525, -17.8167, -14.60945, -7.7281, -1.9842, -9.16515, -12.6469, -23.4968, -32.67415, -33.81375, -33.67265, -28.35665, -22.6776, -25.43175, -35.1612, -40.4787, -42.84055, -45.95935, -45.95935, -45.95935, -45.95935, -45.95935, -45.95935, -41.7375, -37.90285, -39.08425, -39.9977, -38.73645, -40.2109, -39.15755, -38.80865, -38.2051, -35.07315, -33.48475, -30.21205, -26.27015, 2.7591, 14.5444, 38.07785, 59.75555, 46.3062, 30.3042, -6.2677, -28.90555, -27.85335, -28.3721, -13.3769, -3.9201, -13.6201, -11.55725, -17.59225, -20.80585, -18.1954, -15.4444, -10.3282, -10.70715, -11.34815, -12.4278, -13.4938, -14.7294, -19.6856, -24.3098, -28.3004, -29.45955, -27.1888, -23.1944, -17.18875, -14.2703, -15.1499, -13.1388, -11.4434, -10.2068, -7.50655, 0.83635, -1.40125, 8.6292, 16.88335, 54.90305, 66.0954, 70.20275, 58.55515, 32.10655, 19.17285, -8.64295, -1.6163, -14.7105, -12.48225, -1.8961], "market_activity_distance": [4.929173, 3.049405, 1.552398, 0.650582, -0.012287, -0.50782, -0.919412, -1.302572, -1.578746, -1.637092, -1.648327, -1.829037, -1.990286, -2.144362, -1.918831, -1.44282, 0.541097, 2.931216, 6.01864, 8.240577, 9.973729, 11.562259, 11.288461, 9.55255, 7.610365, 7.303302, 6.671303, 6.315114, 6.267343, 5.593672, 4.803553, 4.463948, 3.826314, 3.273753, 2.760518, 2.349694, 1.454122, 0.756901, 0.547835, 0.309918, 0.039126, -0.323513, -0.687153, -1.035361, -1.24748, -0.704062, 0.105735, 5.166817, 14.892328, 24.436569, 30.189326, 28.206597, 22.847168, 18.195574, 18.431635, 18.975678, 18.425425, 18.523602, 18.11072, 17.801231, 17.342688, 13.961131, 12.23536, 10.533035, 9.695856, 8.720369, 7.207294, 5.572327, 4.00782, 3.166604, 2.362092, 1.646644, 0.819565, 0.077456, -0.660079, -1.552212, -2.464909, -2.76906, -2.587928, -2.184621, -1.817631, -1.944652, -2.480102, -2.81521, -2.87298, -2.932285, -3.383835, -3.60281, -3.627392, -3.409548, -3.082743, -3.131568, -3.140271, -3.19912, -3.081695, -2.981164, -3.117846, -3.216353, -3.303366, -2.970484, -2.891172, -2.782983, -2.635227, -2.398954, -0.819903, -0.333849, 0.892822, 2.255919, 2.774551, 2.338579, 1.419043, 1.052435, 1.295742, 0.843121, 0.911541, 0.896582, 0.338851, -0.117213, -0.448535, -0.495303, -0.40173, -0.423901, -0.457228, -0.608708, -0.636164, -0.693608, -0.861496, -1.045301, -1.267182, -1.484836, -1.687169, -1.876494, -1.936355, -1.929128, -1.674319, -1.596776, -1.511959, -1.258512, -1.001221, -0.839915, -0.856616, -0.413548, -0.325926, 0.24706, 0.692248, 3.131485, 3.721988, 4.671793, 3.536767, 3.78099, 3.471946, 2.694194, 2.428959, 1.934138, 1.843942, 1.773584], "market_activity_roc": [null, null, null, null, -1.851396, -1.061311, -0.836586, -1.129629, -1.0903, -1.047747, -0.888463, -0.731606, -0.946204, -1.309753, -1.203616, -0.78452, 1.315545, 4.092715, 7.560155, 10.003172, 10.134477, 9.925701, 6.850075, 3.139091, -0.378054, -2.683159, -3.595833, -2.797075, -1.3613, -1.452232, -1.196763, -0.7073, -0.838672, -0.806638, -0.774913, -1.096454, -1.621481, -1.858849, -1.656885, -1.662091, -1.034605, -0.646722, -0.711274, -0.510396, -0.399359, 0.495832, 1.650659, 7.396816, 18.564917, 29.147144, 35.425687, 26.848528, 10.484396, -2.569697, -6.96961, -4.591757, -0.330359, 4.036386, 3.429222, 2.632859, 2.796567, -0.53945, -1.823737, -3.291584, -3.860958, -1.826872, -1.743265, -1.774438, -2.754383, -2.455589, -1.93453, -1.157162, -0.430821, -0.740337, -0.763119, -1.307999, -1.715608, -1.701918, -1.751965, -1.473606, -1.154714, -1.326534, -1.904301, -2.205759, -2.37035, -2.832837, -3.451137, -3.977135, -4.272014, -3.961538, -2.90029, -2.278257, -1.979424, -2.071491, -2.142676, -2.044387, -2.159291, -2.077203, -2.050013, -2.002979, -1.758907, -1.671587, -1.466341, -1.238777, 0.491323, 1.245944, 2.666507, 3.896476, 2.673598, 1.573492, -0.966658, -2.742096, -2.607266, -2.495154, -1.349646, -0.607641, -1.175603, -0.861148, -1.2198, -1.454472, -1.282577, -1.060723, -0.650785, -0.62927, -0.669967, -0.734747, -0.761244, -0.795589, -1.107052, -1.394061, -1.636862, -1.663389, -1.466259, -1.157415, -0.775267, -0.573967, -0.671094, -0.59978, -0.554366, -0.51236, -0.296305, 0.204543, 0.000639, 0.58921, 1.082425, 3.223257, 4.102262, 4.69243, 3.371287, 1.227857, 0.324085, -1.581484, -0.944518, -1.798183, -1.59414, -0.745457], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.12, 4.7493, 6.3261, 9.3739, 8.8001, 8.7534, 9.7183, 2.3038, -3.7927, -6.1296, -4.359, -6.2998, -3.3712, -0.599, -3.2752, -5.4905, -3.2071, -7.1561, -7.45, -6.4566, -2.7618, -10.2715, -10.982, -2.6191, -3.7952, -0.2732, -1.4761, -2.1286, 3.1212, 3.9877, 5.5707, 4.8279, 19.0215, 24.7013, 23.4445, 17.0599, -3.3108, -7.558, -5.0249, -0.6629, 1.9648, -1.1485, -0.3107, -0.98, 0.6674, 1.0377, -8.9286, -7.7382, -6.9404, -3.727, -4.9461, -9.0619, -8.287, -8.3087, 2.8438, -4.9887, -3.1102, -4.5069, -3.0133, -2.3775, -6.9659, -6.2364, 2.1004, 0.6677, -0.6, -1.248, -2.5722, -9.2493, -4.0814, -1.3965, -6.0463, -11.9828, -5.9651, -0.4291, 2.6875, 3.1958, 0.6377, 0.7953, -1.1394, 0.6245, 0.5413, -2.2522, -1.0159, 0.1162, 0.8027, 0.401, -1.4725, 2.2772, 3.1262, 9.5734, 2.447, 5.5874, 6.0557, 3.4456, 0.1782, -5.1149, -4.0429, 4.1835, -1.843, -1.5973, 0.3837, -2.1894, -3.1282, -7.9718, -0.8162, 2.6726, 1.3803, 0.2429, -1.4015, 1.5414, -0.0595, -0.4155, -2.1888, -4.6876, -5.0766, -3.8537, -0.0639, 2.0593, 3.362, 5.4878, 2.7107, -3.1367, 3.0535, 4.0937, 1.6066, -0.0636, 3.6888, 0.6403, 4.2123, 3.096, 12.5285, 4.1067, 6.1938, -1.86, 3.4406, 1.2139, -4.5986, -1.5241, -2.5256, 0.7492, 1.4813], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 0.997437, 0.859675, 0.676499, 0.593898, 0.45381, 0.434508, 0.501207, 0.361711, 0.210947, 0.117526, -0.05773, -0.261346, -0.39584, -0.415862, -0.553049, -0.641653, -0.618222, -0.614775, -0.534614, -0.497625, -0.490464, -0.3477, -0.210902, -0.05736, 0.039303, 0.283659, 0.487474, 0.646467, 0.754466, 0.781132, 0.722756, 0.708732, 0.757179, 0.80251, 0.802935, 0.799874, 0.747287, 0.656178, 0.580591, 0.327747, 0.111069, -0.057968, -0.13734, -0.230879, -0.398847, -0.516832, -0.600934, -0.423699, -0.459996, -0.44782, -0.474717, -0.460051, -0.431645, -0.513254, -0.566326, -0.39257, -0.269903, -0.215954, -0.214535, -0.248025, -0.36646, -0.441111, -0.429371, -0.49403, -0.539482, -0.583651, -0.596362, -0.495051, -0.388455, -0.362888, -0.340538, -0.361693, -0.329032, -0.298952, -0.344851, -0.364985, -0.352008, -0.32316, -0.301802, -0.325661, -0.257129, -0.176311, 0.040979, 0.054135, 0.161983, 0.249118, 0.263435, 0.179921, -0.04603, -0.174208, -0.017815, -0.10343, -0.172655, -0.162811, -0.234136, -0.323975, -0.409884, -0.409205, -0.319297, -0.288781, -0.29539, -0.343283, -0.292521, -0.289675, -0.29445, -0.343188, -0.418166, -0.464575, -0.496324, -0.44335, -0.337398, -0.209567, -0.041937, 0.017501, -0.095069, -0.004825, 0.091074, 0.104902, 0.085733, 0.171486, 0.142144, 0.234785, 0.28096, 0.496875, 0.588484, 0.673666, 0.55895, 0.619552, 0.599962, 0.407632, 0.349453, 0.265551, 0.288213, 0.271205], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0194, 0.0283, 0.0388, 0.0458, 0.049, 0.05, 0.062, 0.087, 0.123, 0.1655, 0.204, 0.2385, 0.28, 0.3235, 0.373, 0.426, 0.464, 0.495, 0.505, 0.513, 0.523, 0.535, 0.528, 0.5145, 0.4915, 0.4615, 0.4315, 0.3965, 0.371, 0.341, 0.309, 0.2735, 0.2525, 0.2405, 0.226, 0.224, 0.229, 0.248, 0.281, 0.329, 0.385, 0.4465, 0.5125, 0.5805, 0.658, 0.728, 0.7955, 0.843, 0.8755, 0.892, 0.894, 0.891, 0.8795, 0.8575, 0.8165, 0.762, 0.696, 0.632, 0.568, 0.504, 0.444, 0.402, 0.356, 0.3155, 0.2895, 0.273, 0.267, 0.2535, 0.236, 0.22, 0.206, 0.177, 0.1495, 0.1215, 0.0965, 0.0755, 0.055, 0.043, 0.037, 0.031, 0.026, 0.0225, 0.0245, 0.031, 0.046, 0.0645, 0.0845, 0.109, 0.124, 0.132, 0.133, 0.1295, 0.125, 0.118, 0.1095, 0.11, 0.1275, 0.1435, 0.1705, 0.2035, 0.238, 0.2705, 0.295, 0.308, 0.3155, 0.3045, 0.269, 0.233, 0.193, 0.1535, 0.117, 0.0825, 0.0585, 0.048, 0.0385, 0.034, 0.0355, 0.033, 0.032, 0.031, 0.03, 0.03, 0.026, 0.023, 0.023, 0.0355, 0.0555, 0.0835, 0.102, 0.1255, 0.1555, 0.1865, 0.215, 0.245, 0.2605, 0.272, 0.2795, 0.2945, 0.3215, 0.352, 0.368, 0.395, 0.423, 0.439, 0.4585, 0.462, 0.46, 0.448], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [5.082002, 4.960054, 1.401534, 5.401754, 7.892752, 5.833036, 4.271079, 2.201521, 7.895855, 6.037105, 4.585374, 4.166615, 2.314142, -1.458729, -0.769226, 1.190736, 1.797732, 3.862843, 6.107876, 6.772707, 5.543217, 10.112522, 6.242084, 1.140652, -2.942379, -2.818836, -4.772559, -5.87865, -5.410838, -7.002104, -12.258464, -10.518666, -14.928607, -15.57915, -15.416846, -15.254285, -14.243595, -17.590503, -14.219531, -16.175852, -16.219513, -17.685768, -16.268554, -16.032685, -17.501941, -18.723638, -17.61042, -7.050079, 7.541927, 19.385344, 21.066709, 7.596682, 2.680253, 1.040206, 7.988778, 12.043979, 12.993965, 12.33998, 9.441693, 8.419067, 11.551182, -0.955737, -3.281449, -2.80926, 2.218689, -2.673932, -4.021255, -5.004053, -3.307569, 3.267264, -3.810287, 0.043658, -5.005507, -2.151056, -2.027922, -7.674376, -9.102802, -1.521122, -1.181676, -4.56674, -2.329801, -1.626483, -7.094739, -4.552012, 0.054668, -4.770307, -8.537563, -3.157554, -0.07924, -0.977486, -0.686806, -7.737439, -6.766702, -7.856066, -7.77426, -9.563957, -12.467502, -13.863743, -13.048312, -13.203452, -15.384253, -16.147789, -13.556451, -14.509616, -10.543461, -12.238411, -10.860357, -10.342781, -14.359139, -15.951494, -19.322173, -22.032543, -18.023928, -21.566495, -21.76106, -22.128495, -21.719075, -21.412868, -22.596792, -21.778811, -19.987028, -20.65605, -19.419753, -22.38544, -22.395452, -25.080721, -27.345262, -29.112019, -30.495975, -29.862405, -32.768378, -34.363989, -29.28972, -27.518872, -26.137638, -25.374626, -26.04765, -28.968849, -30.356727, -34.139563, -33.843936, -35.917306, -35.282722, -34.826419, -37.744585, -33.181018, -33.362841, -34.513858, -33.987953, -33.738424, -31.583897, -29.439825, -28.866458, -27.792539, -27.14656, -28.323669], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7e7b8b69-3777-4689-bd22-ddfbbc4deb72/", "share_image": "https://sharemaestro.com/terminal/7e7b8b69-3777-4689-bd22-ddfbbc4deb72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}