{"ticker": {"uuid": "7e7c1ac8-9128-444f-8178-d6cc8a581b67", "symbol": "NRDS", "name": "Nerdwallet Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRDS fell 13.39%, moving from 9.93 to 8.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.89 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 51.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.60"}, {"label": "12-Week Change", "value": "-13.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.89"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.35, "high": 8.73, "low": 8.22, "close": 8.6, "volume": 3676796}, "trend_line": 11.626833, "activity_lines": {"activity_5": 8.599333, "activity_10": 9.340455, "activity_20": 9.849071, "activity_30": 10.570806}, "trend_signal": 0, "fair_value": 11.916058, "relative_strength": -37.886228, "rate_of_change": -0.8724745755602321, "market_dynamics": -0.367655, "expectation": {"probability": 51.9312, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.09, "high": 11.1299, "low": 10.0101, "close": 10.07, "volume": 1990030}, "trend_line": 13.005167, "activity_lines": {"activity_5": 9.801333, "activity_10": 10.434727, "activity_20": 12.77569, "activity_30": 13.026226}, "trend_signal": 0, "fair_value": 12.425361, "relative_strength": -28.697417, "rate_of_change": -0.735282219593173, "market_dynamics": -1.096, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.1, "high": 11.6, "low": 10.1, "close": 10.67, "volume": 2865914}, "trend_line": 12.882833, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.297273, "activity_20": 12.452333, "activity_30": 12.87557}, "trend_signal": 0, "fair_value": 12.404464, "relative_strength": -26.848631, "rate_of_change": -0.9406568942944015, "market_dynamics": -1.042183, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.57, "high": 10.86, "low": 10.19, "close": 10.32, "volume": 2453984}, "trend_line": 12.7785, "activity_lines": {"activity_5": 10.28, "activity_10": 10.167818, "activity_20": 12.101357, "activity_30": 12.710226}, "trend_signal": 0, "fair_value": 12.379941, "relative_strength": -28.105076, "rate_of_change": -0.8098606882507943, "market_dynamics": -0.976612, "expectation": {"probability": 46.3442, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.27, "high": 10.3485, "low": 9.36, "close": 9.41, "volume": 1953141}, "trend_line": 12.665167, "activity_lines": {"activity_5": 10.039333, "activity_10": 9.942, "activity_20": 11.675048, "activity_30": 12.492903}, "trend_signal": 0, "fair_value": 12.345407, "relative_strength": -35.530901, "rate_of_change": -0.8869037836991747, "market_dynamics": -0.977359, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.37, "high": 9.55, "low": 8.65, "close": 8.68, "volume": 1642046}, "trend_line": 12.621833, "activity_lines": {"activity_5": 9.560667, "activity_10": 9.685455, "activity_20": 11.199976, "activity_30": 12.235796}, "trend_signal": 0, "fair_value": 12.303276, "relative_strength": -39.793051, "rate_of_change": -0.34215103519756007, "market_dynamics": -0.981428, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.68, "high": 10.19, "low": 8.68, "close": 9.83, "volume": 1764557}, "trend_line": 12.636833, "activity_lines": {"activity_5": 9.560667, "activity_10": 9.726909, "activity_20": 10.876571, "activity_30": 12.055677}, "trend_signal": 0, "fair_value": 12.27517, "relative_strength": -34.042357, "rate_of_change": 0.1188416928032465, "market_dynamics": -0.926115, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.83, "high": 10.88, "low": 9.78, "close": 10.04, "volume": 1720230}, "trend_line": 12.671833, "activity_lines": {"activity_5": 9.646667, "activity_10": 9.791818, "activity_20": 10.620262, "activity_30": 11.88814}, "trend_signal": 0, "fair_value": 12.250056, "relative_strength": -31.922448, "rate_of_change": 0.27696812959386374, "market_dynamics": -0.824775, "expectation": {"probability": 47.9737, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.01, "high": 11.31, "low": 10.01, "close": 11.22, "volume": 1868523}, "trend_line": 12.725833, "activity_lines": {"activity_5": 10.168, "activity_10": 10.047636, "activity_20": 10.530952, "activity_30": 11.794473}, "trend_signal": 0, "fair_value": 12.238611, "relative_strength": -25.53507, "rate_of_change": 0.4261419796173156, "market_dynamics": -0.595213, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.23, "high": 11.51, "low": 7.62, "close": 9.83, "volume": 4478337}, "trend_line": 12.7355, "activity_lines": {"activity_5": 10.166, "activity_10": 10.019636, "activity_20": 10.346857, "activity_30": 11.607645}, "trend_signal": 0, "fair_value": 12.212143, "relative_strength": -32.651052, "rate_of_change": 0.07596359311017452, "market_dynamics": -0.252632, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.79, "high": 9.86, "low": 9.11, "close": 9.4, "volume": 1955459}, "trend_line": 12.7055, "activity_lines": {"activity_5": 9.992667, "activity_10": 9.907273, "activity_20": 10.158, "activity_30": 11.392452}, "trend_signal": 0, "fair_value": 12.181576, "relative_strength": -34.33088, "rate_of_change": -0.2355620116995749, "market_dynamics": -0.072471, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.32, "high": 9.335, "low": 8.63, "close": 9.02, "volume": 1252596}, "trend_line": 12.6575, "activity_lines": {"activity_5": 9.644667, "activity_10": 9.738727, "activity_20": 9.97019, "activity_30": 11.154677}, "trend_signal": 0, "fair_value": 12.147581, "relative_strength": -35.298812, "rate_of_change": -0.3777891464326476, "market_dynamics": 0.017654, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.01, "high": 9.055, "low": 8.48, "close": 8.77, "volume": 1331797}, "trend_line": 12.554167, "activity_lines": {"activity_5": 9.267333, "activity_10": 9.543818, "activity_20": 9.792667, "activity_30": 10.903871}, "trend_signal": 0, "fair_value": 12.111649, "relative_strength": -37.796305, "rate_of_change": -0.8163776417144065, "market_dynamics": -0.013321, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.8, "high": 9.32, "low": 8.76, "close": 9.14, "volume": 977887}, "trend_line": 12.4355, "activity_lines": {"activity_5": 9.098, "activity_10": 9.450727, "activity_20": 9.67819, "activity_30": 10.683602}, "trend_signal": 0, "fair_value": 12.080368, "relative_strength": -37.218267, "rate_of_change": -0.9452399350749461, "market_dynamics": -0.128309, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.315, "close": 8.43, "volume": 1217697}, "trend_line": 12.2575, "activity_lines": {"activity_5": 8.830667, "activity_10": 9.25, "activity_20": 9.51981, "activity_30": 10.425183}, "trend_signal": 0, "fair_value": 12.042344, "relative_strength": -40.894902, "rate_of_change": -1.4313859515097829, "market_dynamics": -0.252188, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.5, "high": 9.54, "low": 7.95, "close": 9.3, "volume": 2648699}, "trend_line": 11.983167, "activity_lines": {"activity_5": 8.946667, "activity_10": 9.225273, "activity_20": 9.475667, "activity_30": 10.234376}, "trend_signal": 0, "fair_value": 12.014072, "relative_strength": -34.048429, "rate_of_change": -2.238082806445037, "market_dynamics": -0.150958, "expectation": {"probability": 46.3028, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.21, "high": 9.38, "low": 8.62, "close": 8.79, "volume": 1235329}, "trend_line": 11.618833, "activity_lines": {"activity_5": 8.899333, "activity_10": 9.096545, "activity_20": 9.403286, "activity_30": 10.028366}, "trend_signal": 0, "fair_value": 11.981173, "relative_strength": -35.171271, "rate_of_change": -3.0403815619026213, "market_dynamics": -0.173876, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.68, "high": 8.9799, "low": 8.5923, "close": 8.89, "volume": 1425555}, "trend_line": 11.198167, "activity_lines": {"activity_5": 8.900667, "activity_10": 9.004909, "activity_20": 9.341524, "activity_30": 9.852312}, "trend_signal": 0, "fair_value": 11.949949, "relative_strength": -34.212388, "rate_of_change": -3.62055294193488, "market_dynamics": -0.163461, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.85, "high": 9.19, "low": 7.99, "close": 8.7, "volume": 1876197}, "trend_line": 10.851, "activity_lines": {"activity_5": 8.830667, "activity_10": 8.899636, "activity_20": 9.260952, "activity_30": 9.69114}, "trend_signal": 0, "fair_value": 11.91745, "relative_strength": -36.286329, "rate_of_change": -3.1002127401743422, "market_dynamics": -0.051724, "expectation": {"probability": 44.5792, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.62, "high": 9.08, "low": 8.22, "close": 8.25, "volume": 1847221}, "trend_line": 10.545, "activity_lines": {"activity_5": 8.64, "activity_10": 8.758364, "activity_20": 9.141381, "activity_30": 9.523333}, "trend_signal": 0, "fair_value": 11.881139, "relative_strength": -39.142981, "rate_of_change": -2.820016588332881, "market_dynamics": -0.157514, "expectation": {"probability": 43.7175, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.37, "high": 8.69, "low": 7.185, "close": 7.23, "volume": 1795506}, "trend_line": 10.212, "activity_lines": {"activity_5": 8.121333, "activity_10": 8.460364, "activity_20": 8.930571, "activity_30": 9.309462}, "trend_signal": 0, "fair_value": 11.835539, "relative_strength": -44.511901, "rate_of_change": -3.1578947368421066, "market_dynamics": -0.257989, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.22, "high": 9.82, "low": 6.38, "close": 9.34, "volume": 10160535}, "trend_line": 9.984, "activity_lines": {"activity_5": 8.444, "activity_10": 8.585455, "activity_20": 8.934429, "activity_30": 9.253204}, "trend_signal": 0, "fair_value": 11.811311, "relative_strength": -25.876624, "rate_of_change": -2.2326674500587522, "market_dynamics": -0.024927, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.5, "high": 12.06, "low": 9.48, "close": 11.46, "volume": 6728192}, "trend_line": 9.879, "activity_lines": {"activity_5": 9.436667, "activity_10": 9.090182, "activity_20": 9.143667, "activity_30": 9.34843}, "trend_signal": 0, "fair_value": 11.807933, "relative_strength": -13.714209, "rate_of_change": -1.0516826923076965, "market_dynamics": 0.39776, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.44, "high": 12.22, "low": 10.695, "close": 10.81, "volume": 2333608}, "trend_line": 9.768667, "activity_lines": {"activity_5": 10.041333, "activity_10": 9.427818, "activity_20": 9.287238, "activity_30": 9.408495}, "trend_signal": 0, "fair_value": 11.798429, "relative_strength": -20.194032, "rate_of_change": -1.116843810102226, "market_dynamics": 0.766134, "expectation": {"probability": 42.8269, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.72, "high": 11.99, "low": 10.6, "close": 11.08, "volume": 1610029}, "trend_line": 9.637333, "activity_lines": {"activity_5": 10.595333, "activity_10": 9.784182, "activity_20": 9.45419, "activity_30": 9.493097}, "trend_signal": 0, "fair_value": 11.791651, "relative_strength": -18.863252, "rate_of_change": -1.34444136543912, "market_dynamics": 1.290297, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.08, "high": 11.8, "low": 10.851, "close": 11.11, "volume": 1131651}, "trend_line": 9.555333, "activity_lines": {"activity_5": 10.970667, "activity_10": 10.097818, "activity_20": 9.616048, "activity_30": 9.588108}, "trend_signal": 1, "fair_value": 11.78528, "relative_strength": -18.541404, "rate_of_change": -0.8508578047474414, "market_dynamics": 1.410335, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.05, "high": 12.51, "low": 11.05, "close": 12.5, "volume": 1910302}, "trend_line": 9.671333, "activity_lines": {"activity_5": 11.550667, "activity_10": 10.631273, "activity_20": 9.898714, "activity_30": 9.778086}, "trend_signal": 1, "fair_value": 11.791898, "relative_strength": -7.8421, "rate_of_change": 1.213981762854329, "market_dynamics": 1.369545, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.48, "high": 12.92, "low": 11.66, "close": 12.92, "volume": 1847336}, "trend_line": 9.810667, "activity_lines": {"activity_5": 12.06, "activity_10": 11.173636, "activity_20": 10.208667, "activity_30": 9.987677}, "trend_signal": 1, "fair_value": 11.802248, "relative_strength": -5.146618, "rate_of_change": 1.4406907506958953, "market_dynamics": 1.407737, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.98, "high": 14.35, "low": 12.7802, "close": 14.17, "volume": 2220676}, "trend_line": 9.966, "activity_lines": {"activity_5": 12.888667, "activity_10": 11.87, "activity_20": 10.623952, "activity_30": 10.268925}, "trend_signal": 1, "fair_value": 11.823773, "relative_strength": 0.621161, "rate_of_change": 1.583307230792757, "market_dynamics": 1.456494, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.17, "high": 14.57, "low": 13.82, "close": 14.45, "volume": 1471232}, "trend_line": 10.131333, "activity_lines": {"activity_5": 13.586667, "activity_10": 12.517818, "activity_20": 11.051857, "activity_30": 10.558215}, "trend_signal": 1, "fair_value": 11.847432, "relative_strength": 1.557146, "rate_of_change": 1.6589704996989807, "market_dynamics": 1.509781, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.52, "high": 15.36, "low": 14.42, "close": 14.72, "volume": 1466806}, "trend_line": 10.285, "activity_lines": {"activity_5": 14.15, "activity_10": 13.102, "activity_20": 11.483476, "activity_30": 10.854258}, "trend_signal": 1, "fair_value": 11.87308, "relative_strength": 3.132966, "rate_of_change": 1.5167500663535631, "market_dynamics": 1.490944, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.3, "high": 14.62, "low": 13.24, "close": 13.33, "volume": 1148840}, "trend_line": 10.393667, "activity_lines": {"activity_5": 14.009333, "activity_10": 13.297273, "activity_20": 11.757381, "activity_30": 11.05071}, "trend_signal": 1, "fair_value": 11.885973, "relative_strength": -3.48592, "rate_of_change": 1.05655809431211, "market_dynamics": 1.366353, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.49, "high": 14.56, "low": 13.43, "close": 14.29, "volume": 1687939}, "trend_line": 10.514333, "activity_lines": {"activity_5": 14.133333, "activity_10": 13.594545, "activity_20": 12.10219, "activity_30": 11.302086}, "trend_signal": 1, "fair_value": 11.907061, "relative_strength": 0.340712, "rate_of_change": 1.1609569558078003, "market_dynamics": 1.27284, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.09, "high": 15.105, "low": 14.02, "close": 15.02, "volume": 1024724}, "trend_line": 10.671, "activity_lines": {"activity_5": 14.409333, "activity_10": 13.973091, "activity_20": 12.490238, "activity_30": 11.592774}, "trend_signal": 1, "fair_value": 11.93413, "relative_strength": 2.647479, "rate_of_change": 1.4900327010757486, "market_dynamics": 1.23251, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.24, "high": 16.19, "low": 14.9, "close": 16.09, "volume": 1431490}, "trend_line": 10.893667, "activity_lines": {"activity_5": 14.985333, "activity_10": 14.469636, "activity_20": 12.95219, "activity_30": 11.942387}, "trend_signal": 1, "fair_value": 11.969957, "relative_strength": 9.42155, "rate_of_change": 2.0866554212351356, "market_dynamics": 1.252391, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.12, "high": 16.285, "low": 15.01, "close": 15.49, "volume": 1016540}, "trend_line": 11.120667, "activity_lines": {"activity_5": 15.252, "activity_10": 14.766, "activity_20": 13.320524, "activity_30": 12.238925}, "trend_signal": 1, "fair_value": 12.000043, "relative_strength": 4.391762, "rate_of_change": 2.083779502347543, "market_dynamics": 1.395419, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.37, "high": 15.58, "low": 14.6, "close": 15.52, "volume": 882858}, "trend_line": 11.310333, "activity_lines": {"activity_5": 15.477333, "activity_10": 14.988182, "activity_20": 13.662238, "activity_30": 12.522753}, "trend_signal": 1, "fair_value": 12.029873, "relative_strength": 3.287309, "rate_of_change": 1.7055271954461078, "market_dynamics": 1.390291, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.69, "high": 16.935, "low": 14.54, "close": 16.93, "volume": 2605898}, "trend_line": 11.54, "activity_lines": {"activity_5": 16.026667, "activity_10": 15.411818, "activity_20": 14.10619, "activity_30": 12.885312}, "trend_signal": 1, "fair_value": 12.07105, "relative_strength": 15.614146, "rate_of_change": 2.0305945015058278, "market_dynamics": 1.554545, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.35, "high": 16.64, "low": 15.49, "close": 16.61, "volume": 1357831}, "trend_line": 11.719667, "activity_lines": {"activity_5": 16.293333, "activity_10": 15.704364, "activity_20": 14.481381, "activity_30": 13.212409}, "trend_signal": 1, "fair_value": 12.108875, "relative_strength": 13.746146, "rate_of_change": 1.5569064124783383, "market_dynamics": 1.54382, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.47, "high": 17.3, "low": 16.35, "close": 16.91, "volume": 2137257}, "trend_line": 11.955667, "activity_lines": {"activity_5": 16.554, "activity_10": 16.007091, "activity_20": 14.847476, "activity_30": 13.547269}, "trend_signal": 1, "fair_value": 12.148554, "relative_strength": 15.792037, "rate_of_change": 2.0137090925877046, "market_dynamics": 1.566221, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.87, "high": 17.115, "low": 15.8, "close": 15.94, "volume": 1957410}, "trend_line": 12.173667, "activity_lines": {"activity_5": 16.436667, "activity_10": 16.088727, "activity_20": 15.079952, "activity_30": 13.804323}, "trend_signal": 1, "fair_value": 12.179631, "relative_strength": 12.800133, "rate_of_change": 1.8234030773858119, "market_dynamics": 1.432732, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.95, "high": 16.3, "low": 15.2, "close": 15.3, "volume": 2002413}, "trend_line": 12.383, "activity_lines": {"activity_5": 16.076, "activity_10": 16.031818, "activity_20": 15.21, "activity_30": 14.006022}, "trend_signal": 1, "fair_value": 12.205, "relative_strength": 11.017092, "rate_of_change": 1.7195558248800389, "market_dynamics": 0.945225, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.35, "high": 16.01, "low": 14.39, "close": 15.16, "volume": 2036040}, "trend_line": 12.596, "activity_lines": {"activity_5": 15.683333, "activity_10": 15.913636, "activity_20": 15.298333, "activity_30": 14.185183}, "trend_signal": 1, "fair_value": 12.228831, "relative_strength": 8.217069, "rate_of_change": 1.7201001372849953, "market_dynamics": 0.50762, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.02, "high": 15.16, "low": 14.57, "close": 14.7, "volume": 1897107}, "trend_line": 12.781333, "activity_lines": {"activity_5": 15.255333, "activity_10": 15.696, "activity_20": 15.325238, "activity_30": 14.320925}, "trend_signal": 1, "fair_value": 12.2486, "relative_strength": 6.646612, "rate_of_change": 1.471363925055573, "market_dynamics": -0.037209, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.78, "close": 13.81, "volume": 1171556}, "trend_line": 12.960667, "activity_lines": {"activity_5": 14.658, "activity_10": 15.322364, "activity_20": 15.248857, "activity_30": 14.38729}, "trend_signal": 1, "fair_value": 12.260992, "relative_strength": 1.935193, "rate_of_change": 1.403093088960289, "market_dynamics": -0.436958, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.93, "high": 14.55, "low": 13.74, "close": 13.85, "volume": 1346879}, "trend_line": 13.112333, "activity_lines": {"activity_5": 14.280667, "activity_10": 14.997455, "activity_20": 15.163286, "activity_30": 14.444667}, "trend_signal": 1, "fair_value": 12.273504, "relative_strength": 3.58668, "rate_of_change": 1.170202119998907, "market_dynamics": -0.648711, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.73, "high": 13.91, "low": 13.02, "close": 13.31, "volume": 1822296}, "trend_line": 13.263, "activity_lines": {"activity_5": 13.862667, "activity_10": 14.604182, "activity_20": 15.013238, "activity_30": 14.457419}, "trend_signal": 1, "fair_value": 12.281602, "relative_strength": 6.267341, "rate_of_change": 1.1490479993148461, "market_dynamics": -0.806235, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.46, "high": 14.5, "low": 12.76, "close": 12.89, "volume": 2262754}, "trend_line": 13.396333, "activity_lines": {"activity_5": 13.437333, "activity_10": 14.174727, "activity_20": 14.819333, "activity_30": 14.433355}, "trend_signal": 1, "fair_value": 12.286318, "relative_strength": -0.199379, "rate_of_change": 1.0053004599261128, "market_dynamics": -0.878124, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.88, "high": 13.98, "low": 12.39, "close": 13.81, "volume": 2748469}, "trend_line": 13.566667, "activity_lines": {"activity_5": 13.47, "activity_10": 13.986, "activity_20": 14.71319, "activity_30": 14.460043}, "trend_signal": 0, "fair_value": 12.298038, "relative_strength": 5.580432, "rate_of_change": 1.2714972074820805, "market_dynamics": -0.771938, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.9, "high": 14.66, "low": 13.71, "close": 13.77, "volume": 1255231}, "trend_line": 13.750667, "activity_lines": {"activity_5": 13.548667, "activity_10": 13.840909, "activity_20": 14.604952, "activity_30": 14.473161}, "trend_signal": 0, "fair_value": 12.309275, "relative_strength": 3.437385, "rate_of_change": 1.3562653229418786, "market_dynamics": -0.836441, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.91, "high": 14.07, "low": 13.6, "close": 13.91, "volume": 901748}, "trend_line": 13.973333, "activity_lines": {"activity_5": 13.676667, "activity_10": 13.778364, "activity_20": 14.513286, "activity_30": 14.483441}, "trend_signal": 0, "fair_value": 12.321402, "relative_strength": 2.092813, "rate_of_change": 1.6193105396269158, "market_dynamics": -0.869894, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.85, "high": 14.12, "low": 13.33, "close": 13.73, "volume": 1031735}, "trend_line": 14.119667, "activity_lines": {"activity_5": 13.740667, "activity_10": 13.72, "activity_20": 14.408333, "activity_30": 14.467742}, "trend_signal": 0, "fair_value": 12.331992, "relative_strength": -0.75248, "rate_of_change": 1.0472376204016574, "market_dynamics": -0.93604, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.8, "high": 14.2, "low": 13.47, "close": 13.95, "volume": 930568}, "trend_line": 14.202667, "activity_lines": {"activity_5": 13.85, "activity_10": 13.730182, "activity_20": 14.322429, "activity_30": 14.456796}, "trend_signal": 0, "fair_value": 12.344067, "relative_strength": 2.310793, "rate_of_change": 0.5878325600738331, "market_dynamics": -1.057463, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.1, "high": 14.16, "low": 13.0508, "close": 13.15, "volume": 1433383}, "trend_line": 14.280667, "activity_lines": {"activity_5": 13.622, "activity_10": 13.616909, "activity_20": 14.161952, "activity_30": 14.388882}, "trend_signal": 0, "fair_value": 12.350037, "relative_strength": -6.096976, "rate_of_change": 0.5491926269904054, "market_dynamics": -1.062631, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.0, "high": 13.94, "low": 12.9762, "close": 13.07, "volume": 966388}, "trend_line": 14.347, "activity_lines": {"activity_5": 13.411333, "activity_10": 13.517273, "activity_20": 14.002762, "activity_30": 14.310774}, "trend_signal": 0, "fair_value": 12.355331, "relative_strength": -9.719268, "rate_of_change": 0.4644951107675867, "market_dynamics": -1.11731, "expectation": {"probability": 48.0452, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.0, "high": 13.92, "low": 13.0, "close": 13.86, "volume": 991177}, "trend_line": 14.438667, "activity_lines": {"activity_5": 13.510667, "activity_10": 13.574727, "activity_20": 13.93319, "activity_30": 14.279355}, "trend_signal": 0, "fair_value": 12.366314, "relative_strength": -4.474817, "rate_of_change": 0.6389279988847916, "market_dynamics": -0.994401, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.88, "high": 14.86, "low": 13.77, "close": 14.6, "volume": 2232256}, "trend_line": 14.508667, "activity_lines": {"activity_5": 13.86, "activity_10": 13.766545, "activity_20": 13.941857, "activity_30": 14.289763}, "trend_signal": 0, "fair_value": 12.3825, "relative_strength": 0.380571, "rate_of_change": 0.4848092971463382, "market_dynamics": -0.630737, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.66, "high": 15.549, "low": 14.2, "close": 15.49, "volume": 1257582}, "trend_line": 14.594333, "activity_lines": {"activity_5": 14.448, "activity_10": 14.096727, "activity_20": 14.039667, "activity_30": 14.353075}, "trend_signal": 0, "fair_value": 12.404856, "relative_strength": 2.362911, "rate_of_change": 0.590447075530783, "market_dynamics": -0.231478, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.66, "high": 15.85, "low": 14.06, "close": 14.54, "volume": 982835}, "trend_line": 14.606667, "activity_lines": {"activity_5": 14.616667, "activity_10": 14.206909, "activity_20": 14.053857, "activity_30": 14.34957}, "trend_signal": 0, "fair_value": 12.420107, "relative_strength": -3.853245, "rate_of_change": 0.08451225554466366, "market_dynamics": 0.121206, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.74, "high": 15.9, "low": 14.53, "close": 15.03, "volume": 1224116}, "trend_line": 14.626, "activity_lines": {"activity_5": 14.856, "activity_10": 14.392909, "activity_20": 14.124571, "activity_30": 14.376882}, "trend_signal": 0, "fair_value": 12.438617, "relative_strength": 3.175692, "rate_of_change": 0.1323573680429601, "market_dynamics": 0.379665, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.1, "high": 16.29, "low": 15.0, "close": 16.05, "volume": 1908205}, "trend_line": 14.670333, "activity_lines": {"activity_5": 15.304667, "activity_10": 14.741455, "activity_20": 14.301381, "activity_30": 14.468753}, "trend_signal": 0, "fair_value": 12.464049, "relative_strength": 12.729373, "rate_of_change": 0.3031108984001091, "market_dynamics": 0.538441, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.09, "high": 16.19, "low": 10.62, "close": 11.28, "volume": 4513344}, "trend_line": 14.602, "activity_lines": {"activity_5": 14.017333, "activity_10": 14.183818, "activity_20": 14.023381, "activity_30": 14.250022}, "trend_signal": 0, "fair_value": 12.455769, "relative_strength": -18.187747, "rate_of_change": -0.46579038117266386, "market_dynamics": 0.417114, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.18, "high": 11.36, "low": 10.1, "close": 11.31, "volume": 3030248}, "trend_line": 14.502667, "activity_lines": {"activity_5": 12.961333, "activity_10": 13.676182, "activity_20": 13.767381, "activity_30": 14.037634}, "trend_signal": 0, "fair_value": 12.447813, "relative_strength": -18.234992, "rate_of_change": -0.6802698260512237, "market_dynamics": 0.303305, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.26, "high": 11.99, "low": 11.2, "close": 11.74, "volume": 3294685}, "trend_line": 14.393333, "activity_lines": {"activity_5": 12.327333, "activity_10": 13.294727, "activity_20": 13.570667, "activity_30": 13.859398}, "trend_signal": 0, "fair_value": 12.442931, "relative_strength": -19.492628, "rate_of_change": -0.7538889226374741, "market_dynamics": 0.107029, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.8, "high": 12.55, "low": 11.72, "close": 12.19, "volume": 2229514}, "trend_line": 14.263333, "activity_lines": {"activity_5": 12.03, "activity_10": 13.020727, "activity_20": 13.430905, "activity_30": 13.717247}, "trend_signal": 0, "fair_value": 12.441199, "relative_strength": -17.331176, "rate_of_change": -0.9031959449559097, "market_dynamics": -0.280307, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.28, "high": 13.08, "low": 12.2, "close": 12.93, "volume": 2214975}, "trend_line": 14.178, "activity_lines": {"activity_5": 12.168667, "activity_10": 12.897273, "activity_20": 13.369333, "activity_30": 13.631226}, "trend_signal": 0, "fair_value": 12.444524, "relative_strength": -11.77927, "rate_of_change": -0.5982683009644278, "market_dynamics": -0.364773, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.7, "high": 12.93, "low": 12.18, "close": 12.18, "volume": 2206764}, "trend_line": 14.066667, "activity_lines": {"activity_5": 12.265333, "activity_10": 12.654364, "activity_20": 13.240714, "activity_30": 13.502323}, "trend_signal": 0, "fair_value": 12.442736, "relative_strength": -12.028167, "rate_of_change": -0.7852517985611519, "market_dynamics": -0.43048, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.29, "high": 13.07, "low": 11.88, "close": 12.88, "volume": 4370432}, "trend_line": 13.931667, "activity_lines": {"activity_5": 12.535333, "activity_10": 12.582727, "activity_20": 13.184143, "activity_30": 13.425763}, "trend_signal": 0, "fair_value": 12.445671, "relative_strength": -12.288673, "rate_of_change": -0.9597156170683614, "market_dynamics": -0.350675, "expectation": {"probability": 52.1966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.88, "high": 13.24, "low": 12.725, "close": 12.87, "volume": 3637470}, "trend_line": 13.807, "activity_lines": {"activity_5": 12.697333, "activity_10": 12.556727, "activity_20": 13.126667, "activity_30": 13.357269}, "trend_signal": 0, "fair_value": 12.4485, "relative_strength": -13.753133, "rate_of_change": -0.8948462520673137, "market_dynamics": -0.257341, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.83, "high": 13.07, "low": 12.4, "close": 12.44, "volume": 2579127}, "trend_line": 13.658, "activity_lines": {"activity_5": 12.640667, "activity_10": 12.482909, "activity_20": 13.032714, "activity_30": 13.269075}, "trend_signal": 0, "fair_value": 12.448444, "relative_strength": -17.517892, "rate_of_change": -1.0791627435358941, "market_dynamics": -0.323638, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.36, "high": 13.0, "low": 12.29, "close": 12.99, "volume": 2260154}, "trend_line": 13.559667, "activity_lines": {"activity_5": 12.750667, "activity_10": 12.556182, "activity_20": 12.997476, "activity_30": 13.225978}, "trend_signal": 0, "fair_value": 12.452007, "relative_strength": -14.112516, "rate_of_change": -0.7199663201054344, "market_dynamics": -0.315435, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.94, "high": 12.95, "low": 11.18, "close": 11.98, "volume": 2610635}, "trend_line": 13.449, "activity_lines": {"activity_5": 12.52, "activity_10": 12.501455, "activity_20": 12.870429, "activity_30": 13.124065}, "trend_signal": 0, "fair_value": 12.448922, "relative_strength": -21.834881, "rate_of_change": -0.8161483611655023, "market_dynamics": -0.499902, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.92, "close": 12.29, "volume": 1766772}, "trend_line": 13.353333, "activity_lines": {"activity_5": 12.406, "activity_10": 12.490364, "activity_20": 12.781238, "activity_30": 13.04929}, "trend_signal": 0, "fair_value": 12.44789, "relative_strength": -20.205938, "rate_of_change": -0.711331697523984, "market_dynamics": -0.649282, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.23, "high": 12.25, "low": 10.69, "close": 11.33, "volume": 3702354}, "trend_line": 13.241, "activity_lines": {"activity_5": 12.011333, "activity_10": 12.286909, "activity_20": 12.608524, "activity_30": 12.918753}, "trend_signal": 0, "fair_value": 12.440677, "relative_strength": -26.366905, "rate_of_change": -0.8412356675295942, "market_dynamics": -0.661692, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.4, "high": 15.97, "low": 11.19, "close": 14.51, "volume": 9985813}, "trend_line": 13.264333, "activity_lines": {"activity_5": 12.779333, "activity_10": 12.669091, "activity_20": 12.747333, "activity_30": 13.000624}, "trend_signal": 0, "fair_value": 12.453942, "relative_strength": -4.078161, "rate_of_change": 0.17621780832264133, "market_dynamics": -0.263429, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.48, "high": 16.4489, "low": 14.41, "close": 15.61, "volume": 4105971}, "trend_line": 13.323, "activity_lines": {"activity_5": 13.776, "activity_10": 13.209091, "activity_20": 12.984048, "activity_30": 13.151957}, "trend_signal": 0, "fair_value": 12.394071, "relative_strength": -2.264078, "rate_of_change": 0.44229136889129517, "market_dynamics": 0.278801, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.88, "high": 15.92, "low": 13.88, "close": 13.88, "volume": 3229496}, "trend_line": 13.342, "activity_lines": {"activity_5": 14.021333, "activity_10": 13.385818, "activity_20": 13.047667, "activity_30": 13.187892}, "trend_signal": 0, "fair_value": 12.307468, "relative_strength": -9.968148, "rate_of_change": 0.14261052315544642, "market_dynamics": 0.676333, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.86, "high": 14.45, "low": 12.89, "close": 13.75, "volume": 3532069}, "trend_line": 13.370667, "activity_lines": {"activity_5": 14.096667, "activity_10": 13.508, "activity_20": 13.102333, "activity_30": 13.214215}, "trend_signal": 0, "fair_value": 12.250609, "relative_strength": -12.353969, "rate_of_change": 0.21486283915453952, "market_dynamics": 1.025169, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.95, "high": 14.47, "low": 13.72, "close": 14.0, "volume": 1414234}, "trend_line": 13.377, "activity_lines": {"activity_5": 14.158, "activity_10": 13.659818, "activity_20": 13.189095, "activity_30": 13.254817}, "trend_signal": 0, "fair_value": 12.247147, "relative_strength": -11.187019, "rate_of_change": 0.047364877159841584, "market_dynamics": 0.875269, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.03, "high": 14.2, "low": 13.35, "close": 13.53, "volume": 1722264}, "trend_line": 13.369, "activity_lines": {"activity_5": 13.884667, "activity_10": 13.705636, "activity_20": 13.233667, "activity_30": 13.264688}, "trend_signal": 0, "fair_value": 12.23016, "relative_strength": -16.509781, "rate_of_change": -0.05980414143680119, "market_dynamics": 0.581403, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.54, "high": 14.59, "low": 13.19, "close": 13.34, "volume": 2421430}, "trend_line": 13.35, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.697091, "activity_20": 13.267286, "activity_30": 13.262817}, "trend_signal": 0, "fair_value": 12.219071, "relative_strength": -17.794319, "rate_of_change": -0.14211982945620563, "market_dynamics": 0.432032, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.06, "high": 13.64, "low": 12.4203, "close": 13.0, "volume": 3711742}, "trend_line": 13.325667, "activity_lines": {"activity_5": 13.38, "activity_10": 13.620364, "activity_20": 13.281429, "activity_30": 13.240237}, "trend_signal": 0, "fair_value": 12.205417, "relative_strength": -17.512046, "rate_of_change": -0.1822696629213512, "market_dynamics": 0.293688, "expectation": {"probability": 48.7453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.03, "high": 13.38, "low": 12.71, "close": 13.17, "volume": 1227052}, "trend_line": 13.299667, "activity_lines": {"activity_5": 13.262, "activity_10": 13.556, "activity_20": 13.303571, "activity_30": 13.230194}, "trend_signal": 0, "fair_value": 12.19016, "relative_strength": -16.612013, "rate_of_change": -0.1951121846283552, "market_dynamics": 0.157572, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.02, "high": 13.68, "low": 12.97, "close": 13.67, "volume": 2512075}, "trend_line": 13.317, "activity_lines": {"activity_5": 13.349333, "activity_10": 13.566545, "activity_20": 13.364476, "activity_30": 13.254086}, "trend_signal": 0, "fair_value": 12.182083, "relative_strength": -12.367235, "rate_of_change": 0.13032657133446054, "market_dynamics": 0.165882, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.82, "high": 14.71, "low": 13.65, "close": 14.2, "volume": 2689858}, "trend_line": 13.354667, "activity_lines": {"activity_5": 13.635333, "activity_10": 13.630909, "activity_20": 13.466667, "activity_30": 13.311054}, "trend_signal": 0, "fair_value": 12.187596, "relative_strength": -6.500906, "rate_of_change": 0.2828489900127582, "market_dynamics": 0.201037, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.0, "high": 14.41, "low": 13.69, "close": 14.22, "volume": 1343543}, "trend_line": 13.366667, "activity_lines": {"activity_5": 13.883333, "activity_10": 13.704545, "activity_20": 13.56119, "activity_30": 13.366882}, "trend_signal": 1, "fair_value": 12.194647, "relative_strength": -8.473767, "rate_of_change": 0.08985622778913512, "market_dynamics": 0.258878, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.33, "high": 14.48, "low": 13.65, "close": 13.75, "volume": 838843}, "trend_line": 13.338333, "activity_lines": {"activity_5": 13.916, "activity_10": 13.718, "activity_20": 13.60481, "activity_30": 13.391613}, "trend_signal": 1, "fair_value": 12.192276, "relative_strength": -12.123336, "rate_of_change": -0.2119750570579726, "market_dynamics": 0.299209, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.66, "high": 15.27, "low": 13.65, "close": 14.28, "volume": 1494866}, "trend_line": 13.298, "activity_lines": {"activity_5": 14.075333, "activity_10": 13.830182, "activity_20": 13.691429, "activity_30": 13.452366}, "trend_signal": 1, "fair_value": 12.183622, "relative_strength": -6.909399, "rate_of_change": -0.3023841135170369, "market_dynamics": 0.381822, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.88, "high": 14.58, "low": 13.73, "close": 13.99, "volume": 1405502}, "trend_line": 13.279667, "activity_lines": {"activity_5": 14.064, "activity_10": 13.88, "activity_20": 13.743762, "activity_30": 13.497011}, "trend_signal": 1, "fair_value": 12.186506, "relative_strength": -8.371755, "rate_of_change": -0.1378628365167706, "market_dynamics": 0.218286, "expectation": {"probability": 48.7346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.08, "high": 14.08, "low": 13.245, "close": 13.92, "volume": 1071938}, "trend_line": 13.242667, "activity_lines": {"activity_5": 14.008, "activity_10": 13.917273, "activity_20": 13.784095, "activity_30": 13.538323}, "trend_signal": 1, "fair_value": 12.20016, "relative_strength": -10.604526, "rate_of_change": -0.27862144434795716, "market_dynamics": 0.027741, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.95, "high": 14.45, "low": 10.1814, "close": 10.33, "volume": 9068587}, "trend_line": 13.052, "activity_lines": {"activity_5": 12.774, "activity_10": 13.294727, "activity_20": 13.475476, "activity_30": 13.350409}, "trend_signal": 0, "fair_value": 12.192083, "relative_strength": -31.287523, "rate_of_change": -1.4397930567913642, "market_dynamics": -0.191676, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.34, "high": 10.69, "low": 9.88, "close": 10.2, "volume": 5093241}, "trend_line": 13.016, "activity_lines": {"activity_5": 11.756, "activity_10": 12.703273, "activity_20": 13.167143, "activity_30": 13.166409}, "trend_signal": 0, "fair_value": 12.195801, "relative_strength": -28.894875, "rate_of_change": -0.27581979773214516, "market_dynamics": -0.554248, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.3, "high": 10.49, "low": 9.075, "close": 9.4, "volume": 2656615}, "trend_line": 12.952333, "activity_lines": {"activity_5": 10.708, "activity_10": 12.017273, "activity_20": 12.791095, "activity_30": 12.933118}, "trend_signal": 0, "fair_value": 12.190353, "relative_strength": -31.476511, "rate_of_change": -0.4891441303011723, "market_dynamics": -0.76133, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.24, "high": 9.285, "low": 8.76, "close": 9.01, "volume": 3108820}, "trend_line": 12.861333, "activity_lines": {"activity_5": 9.855333, "activity_10": 11.328909, "activity_20": 12.391667, "activity_30": 12.678774}, "trend_signal": 0, "fair_value": 12.169391, "relative_strength": -31.874881, "rate_of_change": -0.7025761304932425, "market_dynamics": -0.935096, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.97, "high": 9.25, "low": 8.75, "close": 9.11, "volume": 2729233}, "trend_line": 12.758667, "activity_lines": {"activity_5": 9.368, "activity_10": 10.743455, "activity_20": 12.01281, "activity_30": 12.436753}, "trend_signal": 0, "fair_value": 12.151058, "relative_strength": -30.552918, "rate_of_change": -0.7982531826211112, "market_dynamics": -0.998439, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.35, "high": 9.62, "low": 8.91, "close": 9.02, "volume": 2130227}, "trend_line": 12.628333, "activity_lines": {"activity_5": 9.171333, "activity_10": 10.234182, "activity_20": 11.651095, "activity_30": 12.195548}, "trend_signal": 0, "fair_value": 12.132596, "relative_strength": -28.892374, "rate_of_change": -1.0215330488678893, "market_dynamics": -1.046814, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.9, "high": 9.69, "low": 7.94, "close": 8.27, "volume": 3544629}, "trend_line": 12.498, "activity_lines": {"activity_5": 8.812, "activity_10": 9.683091, "activity_20": 11.249333, "activity_30": 11.914366}, "trend_signal": 0, "fair_value": 12.119583, "relative_strength": -27.046716, "rate_of_change": -1.0320681280735966, "market_dynamics": -1.019979, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.91, "high": 8.92, "low": 7.55, "close": 8.27, "volume": 2942947}, "trend_line": 12.344333, "activity_lines": {"activity_5": 8.581333, "activity_10": 9.231636, "activity_20": 10.874286, "activity_30": 11.641591}, "trend_signal": 0, "fair_value": 12.109519, "relative_strength": -31.472986, "rate_of_change": -1.229532725236027, "market_dynamics": -1.025894, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.47, "high": 8.575, "low": 8.07, "close": 8.54, "volume": 1468456}, "trend_line": 12.2, "activity_lines": {"activity_5": 8.516, "activity_10": 8.938545, "activity_20": 10.551048, "activity_30": 11.396151}, "trend_signal": 0, "fair_value": 12.104391, "relative_strength": -26.902983, "rate_of_change": -1.1692247770697808, "market_dynamics": -1.062313, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.38, "high": 9.15, "low": 8.22, "close": 9.13, "volume": 1524118}, "trend_line": 12.089667, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.851818, "activity_20": 10.31, "activity_30": 11.198086}, "trend_signal": 0, "fair_value": 12.099455, "relative_strength": -25.976669, "rate_of_change": -0.9043688524590074, "market_dynamics": -1.05202, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.15, "high": 9.38, "low": 8.69, "close": 9.08, "volume": 1712113}, "trend_line": 11.959333, "activity_lines": {"activity_5": 8.823333, "activity_10": 8.843091, "activity_20": 10.085143, "activity_30": 11.003914}, "trend_signal": 0, "fair_value": 12.105096, "relative_strength": -28.126422, "rate_of_change": -1.0780611244296432, "market_dynamics": -1.032738, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.93, "high": 11.4, "low": 8.34, "close": 11.09, "volume": 4729475}, "trend_line": 11.929667, "activity_lines": {"activity_5": 9.634, "activity_10": 9.222545, "activity_20": 10.072, "activity_30": 10.947828}, "trend_signal": 0, "fair_value": 12.11766, "relative_strength": -11.494192, "rate_of_change": -0.24805731222636443, "market_dynamics": -0.668399, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.59, "high": 11.9049, "low": 11.27, "close": 11.32, "volume": 2217595}, "trend_line": 11.897333, "activity_lines": {"activity_5": 10.333333, "activity_10": 9.627636, "activity_20": 10.089857, "activity_30": 10.908495}, "trend_signal": 0, "fair_value": 12.123878, "relative_strength": -14.877722, "rate_of_change": -0.2710385797021872, "market_dynamics": -0.286712, "expectation": {"probability": 49.9123, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.11, "high": 11.315, "low": 10.41, "close": 10.52, "volume": 1480857}, "trend_line": 11.870333, "activity_lines": {"activity_5": 10.562667, "activity_10": 9.852364, "activity_20": 10.040333, "activity_30": 10.819634}, "trend_signal": 0, "fair_value": 12.118686, "relative_strength": -18.402461, "rate_of_change": -0.22694161792394352, "market_dynamics": 0.017456, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.83, "high": 10.98, "low": 10.46, "close": 10.54, "volume": 1272421}, "trend_line": 11.738, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.053273, "activity_20": 10.007714, "activity_30": 10.733806}, "trend_signal": 0, "fair_value": 12.111122, "relative_strength": -19.136176, "rate_of_change": -1.1148212943984042, "market_dynamics": 0.352437, "expectation": {"probability": 49.8505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.53, "high": 11.17, "low": 10.35, "close": 11.15, "volume": 2049167}, "trend_line": 11.589333, "activity_lines": {"activity_5": 10.88, "activity_10": 10.339091, "activity_20": 10.050619, "activity_30": 10.695871}, "trend_signal": 0, "fair_value": 12.112853, "relative_strength": -15.71476, "rate_of_change": -1.2665445561424404, "market_dynamics": 0.427822, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.25, "high": 11.34, "low": 10.46, "close": 10.96, "volume": 2318878}, "trend_line": 11.492, "activity_lines": {"activity_5": 10.892, "activity_10": 10.551636, "activity_20": 10.090048, "activity_30": 10.655269}, "trend_signal": 0, "fair_value": 12.114712, "relative_strength": -16.257141, "rate_of_change": -0.8398498860978367, "market_dynamics": 0.531949, "expectation": {"probability": 52.2421, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.03, "high": 11.065, "low": 10.66, "close": 10.7, "volume": 1358661}, "trend_line": 11.390333, "activity_lines": {"activity_5": 10.826, "activity_10": 10.668, "activity_20": 10.118, "activity_30": 10.604172}, "trend_signal": 0, "fair_value": 12.119712, "relative_strength": -17.667058, "rate_of_change": -0.8846762965541318, "market_dynamics": 0.595851, "expectation": {"probability": 52.2421, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.63, "high": 11.14, "low": 10.4509, "close": 10.93, "volume": 2900331}, "trend_line": 11.288, "activity_lines": {"activity_5": 10.878, "activity_10": 10.782, "activity_20": 10.184905, "activity_30": 10.574473}, "trend_signal": 0, "fair_value": 12.136314, "relative_strength": -18.57079, "rate_of_change": -0.8984197389136892, "market_dynamics": 0.695852, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.0, "high": 11.505, "low": 10.82, "close": 11.32, "volume": 1369897}, "trend_line": 11.214333, "activity_lines": {"activity_5": 11.032667, "activity_10": 10.923455, "activity_20": 10.303524, "activity_30": 10.576538}, "trend_signal": 0, "fair_value": 12.150032, "relative_strength": -16.171059, "rate_of_change": -0.6526133947554958, "market_dynamics": 0.653678, "expectation": {"probability": 52.1404, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.32, "high": 11.49, "low": 10.57, "close": 10.59, "volume": 1687320}, "trend_line": 11.122667, "activity_lines": {"activity_5": 10.892, "activity_10": 10.892364, "activity_20": 10.365, "activity_30": 10.536258}, "trend_signal": 0, "fair_value": 12.165032, "relative_strength": -20.634844, "rate_of_change": -0.8174003750379093, "market_dynamics": 0.586937, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.5, "high": 10.66, "low": 10.21, "close": 10.28, "volume": 2287865}, "trend_line": 11.032, "activity_lines": {"activity_5": 10.685333, "activity_10": 10.777455, "activity_20": 10.395714, "activity_30": 10.481892}, "trend_signal": 0, "fair_value": 12.174135, "relative_strength": -23.098791, "rate_of_change": -0.8151552141226546, "market_dynamics": 0.599703, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.38, "high": 11.05, "low": 10.345, "close": 10.96, "volume": 2096272}, "trend_line": 10.958333, "activity_lines": {"activity_5": 10.750667, "activity_10": 10.800909, "activity_20": 10.49081, "activity_30": 10.477247}, "trend_signal": 0, "fair_value": 12.18875, "relative_strength": -17.721317, "rate_of_change": -0.667757432922411, "market_dynamics": 0.54327, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.05, "high": 11.1168, "low": 10.213, "close": 10.54, "volume": 2121830}, "trend_line": 10.854, "activity_lines": {"activity_5": 10.658667, "activity_10": 10.754545, "activity_20": 10.538476, "activity_30": 10.450258}, "trend_signal": 0, "fair_value": 12.195801, "relative_strength": -18.67461, "rate_of_change": -0.95208824188862, "market_dynamics": 0.493152, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.66, "high": 11.3, "low": 8.42, "close": 9.18, "volume": 4074115}, "trend_line": 10.686667, "activity_lines": {"activity_5": 10.139333, "activity_10": 10.460545, "activity_20": 10.449333, "activity_30": 10.342258}, "trend_signal": 0, "fair_value": 12.184583, "relative_strength": -31.192069, "rate_of_change": -1.5416712732633067, "market_dynamics": 0.387217, "expectation": {"probability": 51.1398, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.22, "high": 10.43, "low": 9.1, "close": 10.08, "volume": 3900860}, "trend_line": 10.548667, "activity_lines": {"activity_5": 10.062667, "activity_10": 10.354909, "activity_20": 10.445571, "activity_30": 10.303118}, "trend_signal": 0, "fair_value": 12.180673, "relative_strength": -24.348138, "rate_of_change": -1.2913287182991657, "market_dynamics": 0.283422, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.07, "high": 10.5, "low": 9.89, "close": 10.42, "volume": 2131927}, "trend_line": 10.437667, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.330545, "activity_20": 10.469143, "activity_30": 10.294817}, "trend_signal": 0, "fair_value": 12.180353, "relative_strength": -20.577736, "rate_of_change": -1.0522656559354908, "market_dynamics": 0.093616, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.4, "high": 10.58, "low": 10.25, "close": 10.34, "volume": 1509779}, "trend_line": 10.306333, "activity_lines": {"activity_5": 10.168, "activity_10": 10.301455, "activity_20": 10.474857, "activity_30": 10.288516}, "trend_signal": 0, "fair_value": 12.184071, "relative_strength": -20.358139, "rate_of_change": -1.2582696880442628, "market_dynamics": -0.059934, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.21, "high": 10.74, "low": 9.95, "close": 10.68, "volume": 1995262}, "trend_line": 10.196, "activity_lines": {"activity_5": 10.357333, "activity_10": 10.340727, "activity_20": 10.503095, "activity_30": 10.312624}, "trend_signal": 1, "fair_value": 12.180353, "relative_strength": -17.940434, "rate_of_change": -1.0705359510506858, "market_dynamics": -0.083871, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.75, "high": 11.215, "low": 10.315, "close": 10.55, "volume": 3318274}, "trend_line": 10.083667, "activity_lines": {"activity_5": 10.494, "activity_10": 10.360909, "activity_20": 10.508762, "activity_30": 10.335462}, "trend_signal": 1, "fair_value": 12.177596, "relative_strength": -19.771266, "rate_of_change": -1.1017359748921103, "market_dynamics": -0.048896, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.98, "high": 11.43, "low": 10.765, "close": 11.08, "volume": 2906678}, "trend_line": 10.108667, "activity_lines": {"activity_5": 10.716, "activity_10": 10.491455, "activity_20": 10.558143, "activity_30": 10.399742}, "trend_signal": 1, "fair_value": 12.187276, "relative_strength": -16.930514, "rate_of_change": 0.24792568021137898, "market_dynamics": 0.091566, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.02, "high": 11.46, "low": 10.68, "close": 11.01, "volume": 2314455}, "trend_line": 10.135667, "activity_lines": {"activity_5": 10.848, "activity_10": 10.600364, "activity_20": 10.591333, "activity_30": 10.457892}, "trend_signal": 1, "fair_value": 12.200994, "relative_strength": -16.562794, "rate_of_change": 0.26709753125708113, "market_dynamics": 0.232178, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.07, "high": 11.33, "low": 10.67, "close": 11.03, "volume": 2365686}, "trend_line": 10.19, "activity_lines": {"activity_5": 10.947333, "activity_10": 10.699636, "activity_20": 10.62681, "activity_30": 10.515591}, "trend_signal": 1, "fair_value": 12.206186, "relative_strength": -16.795277, "rate_of_change": 0.5360574691335039, "market_dynamics": 0.327171, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.04, "high": 11.16, "low": 10.265, "close": 10.29, "volume": 2094247}, "trend_line": 10.232667, "activity_lines": {"activity_5": 10.754, "activity_10": 10.663091, "activity_20": 10.59319, "activity_30": 10.522043}, "trend_signal": 1, "fair_value": 12.20625, "relative_strength": -20.089742, "rate_of_change": 0.41871442590775065, "market_dynamics": 0.216354, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.41, "high": 11.05, "low": 10.27, "close": 10.8, "volume": 2790053}, "trend_line": 10.289, "activity_lines": {"activity_5": 10.756667, "activity_10": 10.723818, "activity_20": 10.609238, "activity_30": 10.558645}, "trend_signal": 1, "fair_value": 12.20625, "relative_strength": -17.617863, "rate_of_change": 0.5505211886598128, "market_dynamics": 0.236634, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.91, "high": 11.915, "low": 10.79, "close": 11.82, "volume": 2082180}, "trend_line": 10.382333, "activity_lines": {"activity_5": 11.082667, "activity_10": 10.940545, "activity_20": 10.72119, "activity_30": 10.657419}, "trend_signal": 1, "fair_value": 12.209904, "relative_strength": -11.460209, "rate_of_change": 0.9071143940130182, "market_dynamics": 0.457771, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.91, "high": 12.23, "low": 11.42, "close": 11.67, "volume": 2769244}, "trend_line": 10.495667, "activity_lines": {"activity_5": 11.309333, "activity_10": 11.098364, "activity_20": 10.815667, "activity_30": 10.740495}, "trend_signal": 1, "fair_value": 12.199647, "relative_strength": -13.371144, "rate_of_change": 1.0916043629114964, "market_dynamics": 0.736258, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.67, "high": 14.0, "low": 11.53, "close": 13.64, "volume": 4474504}, "trend_line": 10.674667, "activity_lines": {"activity_5": 12.148667, "activity_10": 11.591636, "activity_20": 11.094381, "activity_30": 10.943355}, "trend_signal": 1, "fair_value": 12.204006, "relative_strength": 5.232962, "rate_of_change": 1.7054656936048018, "market_dynamics": 1.288676, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.67, "high": 14.84, "low": 13.2407, "close": 13.98, "volume": 4836182}, "trend_line": 10.856, "activity_lines": {"activity_5": 12.927333, "activity_10": 12.086727, "activity_20": 11.391476, "activity_30": 11.156602}, "trend_signal": 1, "fair_value": 12.201699, "relative_strength": 8.516529, "rate_of_change": 1.6987227798300444, "market_dynamics": 1.662425, "expectation": {"probability": 44.1107, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.01, "high": 14.24, "low": 13.26, "close": 13.92, "volume": 4121549}, "trend_line": 11.015667, "activity_lines": {"activity_5": 13.44, "activity_10": 12.510909, "activity_20": 11.668333, "activity_30": 11.35428}, "trend_signal": 1, "fair_value": 12.204712, "relative_strength": 11.87177, "rate_of_change": 1.47077192336036, "market_dynamics": 1.874279, "expectation": {"probability": 46.0681, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.94, "high": 15.17, "low": 13.85, "close": 15.01, "volume": 2288707}, "trend_line": 11.213333, "activity_lines": {"activity_5": 14.108, "activity_10": 13.072, "activity_20": 12.036619, "activity_30": 11.611978}, "trend_signal": 1, "fair_value": 12.218814, "relative_strength": 15.302092, "rate_of_change": 1.794407910115655, "market_dynamics": 1.904934, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.92, "high": 16.24, "low": 14.88, "close": 15.43, "volume": 5999771}, "trend_line": 11.358, "activity_lines": {"activity_5": 14.703333, "activity_10": 13.638, "activity_20": 12.423857, "activity_30": 11.884022}, "trend_signal": 1, "fair_value": 12.25375, "relative_strength": 17.473227, "rate_of_change": 1.2901338076734195, "market_dynamics": 1.891085, "expectation": {"probability": 47.1897, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.54, "high": 15.67, "low": 14.3406, "close": 14.44, "volume": 3861775}, "trend_line": 11.462, "activity_lines": {"activity_5": 14.718, "activity_10": 13.943636, "activity_20": 12.692286, "activity_30": 12.08286}, "trend_signal": 1, "fair_value": 12.286186, "relative_strength": 12.240368, "rate_of_change": 0.9156541644655678, "market_dynamics": 1.746163, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.53, "high": 15.125, "low": 13.58, "close": 14.37, "volume": 4779955}, "trend_line": 11.590333, "activity_lines": {"activity_5": 14.656, "activity_10": 14.174545, "activity_20": 12.937476, "activity_30": 12.270473}, "trend_signal": 1, "fair_value": 12.320673, "relative_strength": 11.270318, "rate_of_change": 1.11963880649101, "market_dynamics": 1.617206, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.43, "high": 14.61, "low": 13.83, "close": 13.94, "volume": 1711425}, "trend_line": 11.703667, "activity_lines": {"activity_5": 14.424667, "activity_10": 14.253091, "activity_20": 13.123476, "activity_30": 12.422065}, "trend_signal": 1, "fair_value": 12.348494, "relative_strength": 6.913503, "rate_of_change": 0.9778321295859235, "market_dynamics": 1.360873, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.82, "high": 14.045, "low": 12.895, "close": 12.93, "volume": 3454428}, "trend_line": 11.763, "activity_lines": {"activity_5": 13.855333, "activity_10": 14.090909, "activity_20": 13.190619, "activity_30": 12.501183}, "trend_signal": 1, "fair_value": 12.370224, "relative_strength": 1.413497, "rate_of_change": 0.5069607670826634, "market_dynamics": 0.934738, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.87, "high": 13.95, "low": 12.8337, "close": 13.9, "volume": 3415495}, "trend_line": 11.861, "activity_lines": {"activity_5": 13.748, "activity_10": 14.084909, "activity_20": 13.336571, "activity_30": 12.639054}, "trend_signal": 1, "fair_value": 12.393301, "relative_strength": 7.258395, "rate_of_change": 0.8331208025163713, "market_dynamics": 0.666678, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.8, "high": 13.81, "low": 12.71, "close": 12.84, "volume": 3753016}, "trend_line": 11.932333, "activity_lines": {"activity_5": 13.389333, "activity_10": 13.845636, "activity_20": 13.365, "activity_30": 12.702215}, "trend_signal": 1, "fair_value": 12.408558, "relative_strength": 0.567391, "rate_of_change": 0.6014079757187353, "market_dynamics": 0.265213, "expectation": {"probability": 47.2996, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.5, "high": 13.33, "low": 12.5, "close": 12.78, "volume": 2545134}, "trend_line": 11.994, "activity_lines": {"activity_5": 13.117333, "activity_10": 13.61, "activity_20": 13.37581, "activity_30": 12.756903}, "trend_signal": 1, "fair_value": 12.414391, "relative_strength": 0.385882, "rate_of_change": 0.5168058920246352, "market_dynamics": -0.021861, "expectation": {"probability": 46.5372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.78, "high": 13.11, "low": 11.89, "close": 12.06, "volume": 4063034}, "trend_line": 12.018667, "activity_lines": {"activity_5": 12.711333, "activity_10": 13.265273, "activity_20": 13.308048, "activity_30": 12.761161}, "trend_signal": 1, "fair_value": 12.410288, "relative_strength": -4.413202, "rate_of_change": 0.20566116391529835, "market_dynamics": -0.24817, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.04, "high": 12.64, "low": 10.25, "close": 10.54, "volume": 5894783}, "trend_line": 12.017, "activity_lines": {"activity_5": 11.924, "activity_10": 12.678, "activity_20": 13.088333, "activity_30": 12.665763}, "trend_signal": 0, "fair_value": 12.389583, "relative_strength": -14.003681, "rate_of_change": -0.013870090584930885, "market_dynamics": -0.496826, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.54, "high": 10.67, "low": 9.065, "close": 9.41, "volume": 5644916}, "trend_line": 11.988, "activity_lines": {"activity_5": 10.919333, "activity_10": 11.966545, "activity_20": 12.763571, "activity_30": 12.49757}, "trend_signal": 0, "fair_value": 12.337532, "relative_strength": -21.458869, "rate_of_change": -0.2413247898810012, "market_dynamics": -0.666689, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.37, "high": 10.48, "low": 9.37, "close": 10.14, "volume": 3867016}, "trend_line": 11.960667, "activity_lines": {"activity_5": 10.457333, "activity_10": 11.497273, "activity_20": 12.515952, "activity_30": 12.378344}, "trend_signal": 0, "fair_value": 12.276122, "relative_strength": -16.074049, "rate_of_change": -0.2280030030029923, "market_dynamics": -0.786205, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.14, "high": 11.26, "low": 9.345, "close": 10.85, "volume": 9112130}, "trend_line": 11.971, "activity_lines": {"activity_5": 10.412, "activity_10": 11.235273, "activity_20": 12.34019, "activity_30": 12.306688}, "trend_signal": 0, "fair_value": 12.207788, "relative_strength": -9.77115, "rate_of_change": 0.086391503082556, "market_dynamics": -0.733643, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.47, "high": 11.63, "low": 10.42, "close": 11.16, "volume": 5494322}, "trend_line": 12.037, "activity_lines": {"activity_5": 10.598667, "activity_10": 11.093636, "activity_20": 12.191286, "activity_30": 12.254366}, "trend_signal": 0, "fair_value": 12.156795, "relative_strength": -5.971457, "rate_of_change": 0.5513323866009583, "market_dynamics": -0.745125, "expectation": {"probability": 49.5162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.89, "high": 10.97, "low": 9.35, "close": 9.93, "volume": 5485524}, "trend_line": 12.032, "activity_lines": {"activity_5": 10.435333, "activity_10": 10.778909, "activity_20": 11.923524, "activity_30": 12.11843}, "trend_signal": 0, "fair_value": 12.108718, "relative_strength": -15.307871, "rate_of_change": -0.04153858934951218, "market_dynamics": -0.766905, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.03, "high": 10.5, "low": 9.8032, "close": 9.97, "volume": 6253447}, "trend_line": 12.017, "activity_lines": {"activity_5": 10.326, "activity_10": 10.526, "activity_20": 11.668571, "activity_30": 11.985398}, "trend_signal": 0, "fair_value": 12.062244, "relative_strength": -13.101485, "rate_of_change": -0.1246675531914941, "market_dynamics": -0.688404, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.12, "high": 10.7, "low": 9.985, "close": 10.0, "volume": 4215518}, "trend_line": 12.005667, "activity_lines": {"activity_5": 10.189333, "activity_10": 10.35, "activity_20": 11.424571, "activity_30": 11.855269}, "trend_signal": 0, "fair_value": 12.022628, "relative_strength": -9.797824, "rate_of_change": -0.09430806357658905, "market_dynamics": -0.839682, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.09, "high": 10.55, "low": 10.055, "close": 10.4, "volume": 2685322}, "trend_line": 11.996333, "activity_lines": {"activity_5": 10.195333, "activity_10": 10.298364, "activity_20": 11.236, "activity_30": 11.751677}, "trend_signal": 0, "fair_value": 11.995641, "relative_strength": -9.615941, "rate_of_change": -0.07774661749322916, "market_dynamics": -0.91766, "expectation": {"probability": 50.6811, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.41, "high": 10.96, "low": 10.2244, "close": 10.47, "volume": 2353956}, "trend_line": 11.993667, "activity_lines": {"activity_5": 10.254667, "activity_10": 10.302727, "activity_20": 11.071143, "activity_30": 11.653204}, "trend_signal": 0, "fair_value": 11.972244, "relative_strength": -12.79423, "rate_of_change": -0.022223457784971565, "market_dynamics": -0.896412, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.45, "high": 11.0499, "low": 10.28, "close": 10.95, "volume": 2588827}, "trend_line": 11.989333, "activity_lines": {"activity_5": 10.52, "activity_10": 10.423273, "activity_20": 10.968429, "activity_30": 11.585871}, "trend_signal": 0, "fair_value": 11.946154, "relative_strength": -13.900545, "rate_of_change": -0.036135737302028306, "market_dynamics": -0.865459, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.91, "high": 11.27, "low": 10.34, "close": 10.88, "volume": 2020872}, "trend_line": 11.985, "activity_lines": {"activity_5": 10.694, "activity_10": 10.523636, "activity_20": 10.878381, "activity_30": 11.514301}, "trend_signal": 0, "fair_value": 11.92891, "relative_strength": -16.138895, "rate_of_change": -0.036140459189854916, "market_dynamics": -0.704787, "expectation": {"probability": 54.8958, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.93, "high": 11.165, "low": 10.56, "close": 11.01, "volume": 2095660}, "trend_line": 11.984333, "activity_lines": {"activity_5": 10.850667, "activity_10": 10.620909, "activity_20": 10.822381, "activity_30": 11.451398}, "trend_signal": 0, "fair_value": 11.941667, "relative_strength": -16.237424, "rate_of_change": -0.005565289945765317, "market_dynamics": -0.504117, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.98, "high": 11.25, "low": 9.07, "close": 9.135, "volume": 6695829}, "trend_line": 11.945833, "activity_lines": {"activity_5": 10.315, "activity_10": 10.361455, "activity_20": 10.604143, "activity_30": 11.26757}, "trend_signal": 0, "fair_value": 11.944199, "relative_strength": -33.469768, "rate_of_change": -0.3212527555767942, "market_dynamics": -0.344596, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.0, "high": 9.0899, "low": 7.33, "close": 7.77, "volume": 10256423}, "trend_line": 11.844833, "activity_lines": {"activity_5": 9.408667, "activity_10": 9.885, "activity_20": 10.280833, "activity_30": 10.998161}, "trend_signal": 0, "fair_value": 11.933045, "relative_strength": -42.607156, "rate_of_change": -0.8454831069545411, "market_dynamics": -0.242528, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.76, "high": 8.395, "low": 7.638, "close": 8.35, "volume": 4678166}, "trend_line": 11.729167, "activity_lines": {"activity_5": 8.875667, "activity_10": 9.575636, "activity_20": 10.042143, "activity_30": 10.772688}, "trend_signal": 0, "fair_value": 11.925737, "relative_strength": -38.498229, "rate_of_change": -0.9765101795863155, "market_dynamics": -0.257064, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.35, "high": 8.73, "low": 8.22, "close": 8.6, "volume": 3676796}, "trend_line": 11.626833, "activity_lines": {"activity_5": 8.599333, "activity_10": 9.340455, "activity_20": 9.849071, "activity_30": 10.570806}, "trend_signal": 0, "fair_value": 11.916058, "relative_strength": -37.886228, "rate_of_change": -0.8724745755602321, "market_dynamics": -0.367655, "expectation": {"probability": 51.9312, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e7c1ac8-9128-444f-8178-d6cc8a581b67/", "share_image": "https://sharemaestro.com/terminal/7e7c1ac8-9128-444f-8178-d6cc8a581b67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}