{"ticker": {"uuid": "7e7d207d-a146-47a8-ba23-90aa78049768", "symbol": "GXAI", "name": "Global X Artificial Intelligence ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GXAI rose 34.79%, moving from 13.31 to 17.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 27.08 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is positive at 59.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.94"}, {"label": "12-Week Change", "value": "34.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.30%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.08"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.950001, "high": 17.950001, "low": 16.92, "close": 17.940001, "volume": 339276}, "trend_line": 14.564667, "activity_lines": {"activity_5": 16.920668, "activity_10": 15.913637, "activity_20": 14.90381, "activity_30": 14.701764}, "trend_signal": 1, "fair_value": 12.431941, "relative_strength": 27.077511, "rate_of_change": 0.5222375595279126, "market_dynamics": 1.52919, "expectation": {"probability": 59.298, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 9.836948, "high": 10.073035, "low": 9.83626, "close": 10.043525, "volume": 156900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.043524, "high": 10.043524, "low": 9.482818, "close": 9.57135, "volume": 190755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.807438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.492655, "high": 9.66972, "low": 9.423797, "close": 9.581187, "volume": 41744}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.732021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.699231, "high": 9.699231, "low": 9.482818, "close": 9.551677, "volume": 90985}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.686935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.64021, "high": 9.817274, "low": 9.6107, "close": 9.699231, "volume": 60683}, "trend_line": null, "activity_lines": {"activity_5": 9.642177, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.689394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.797601, "high": 10.112383, "low": 9.718905, "close": 9.886133, "volume": 116293}, "trend_line": null, "activity_lines": {"activity_5": 9.707756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.722184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.925481, "high": 10.318958, "low": 9.836948, "close": 9.935318, "volume": 79363}, "trend_line": null, "activity_lines": {"activity_5": 9.800224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.752632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.810806, "high": 10.810806, "low": 9.650047, "close": 9.669721, "volume": 132394}, "trend_line": null, "activity_lines": {"activity_5": 9.779894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.742268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.836949, "high": 9.994339, "low": 9.620536, "close": 9.905807, "volume": 121346}, "trend_line": null, "activity_lines": {"activity_5": 9.832358, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.760439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.974666, "high": 10.299285, "low": 9.974666, "close": 10.279611, "volume": 57473}, "trend_line": null, "activity_lines": {"activity_5": 9.985814, "activity_10": 9.869142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.812356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.279611, "high": 10.623905, "low": 10.279611, "close": 10.279611, "volume": 149476}, "trend_line": null, "activity_lines": {"activity_5": 10.100579, "activity_10": 9.954098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.854834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.318958, "high": 10.387818, "low": 10.141894, "close": 10.377981, "volume": 97063}, "trend_line": null, "activity_lines": {"activity_5": 10.221901, "activity_10": 10.052646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.898429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.427165, "high": 10.47635, "low": 10.240263, "close": 10.456676, "volume": 79191}, "trend_line": null, "activity_lines": {"activity_5": 10.339944, "activity_10": 10.150837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.941371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.525535, "high": 10.57472, "low": 10.358307, "close": 10.377981, "volume": 102251}, "trend_line": null, "activity_lines": {"activity_5": 10.379292, "activity_10": 10.218801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.972558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7296, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.722274, "high": 10.722274, "low": 10.171405, "close": 10.200915, "volume": 126038}, "trend_line": null, "activity_lines": {"activity_5": 10.32814, "activity_10": 10.239548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.987782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3634, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.200915, "high": 10.348471, "low": 10.063198, "close": 10.073035, "volume": 118377}, "trend_line": null, "activity_lines": {"activity_5": 10.239607, "activity_10": 10.227922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.161568, "high": 10.427166, "low": 9.846786, "close": 9.846786, "volume": 194098}, "trend_line": null, "activity_lines": {"activity_5": 10.08943, "activity_10": 10.171762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.738578, "high": 9.738579, "low": 9.325427, "close": 9.659883, "volume": 386356}, "trend_line": null, "activity_lines": {"activity_5": 9.912365, "activity_10": 10.08323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.966468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.836949, "high": 10.191078, "low": 9.728743, "close": 10.181242, "volume": 59692}, "trend_line": null, "activity_lines": {"activity_5": 9.962206, "activity_10": 10.089669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.977772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.820643, "high": 10.820643, "low": 10.073035, "close": 10.082872, "volume": 50363}, "trend_line": null, "activity_lines": {"activity_5": 9.992372, "activity_10": 10.073214, "activity_20": 10.058092, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.102547, "high": 10.102547, "low": 9.777926, "close": 9.905807, "volume": 100090}, "trend_line": null, "activity_lines": {"activity_5": 9.971387, "activity_10": 10.028143, "activity_20": 10.050738, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.935319, "high": 10.053362, "low": 9.709068, "close": 9.758253, "volume": 141737}, "trend_line": null, "activity_lines": {"activity_5": 9.912365, "activity_10": 9.96304, "activity_20": 10.029987, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.64021, "high": 10.023851, "low": 9.630373, "close": 10.004177, "volume": 92488}, "trend_line": null, "activity_lines": {"activity_5": 9.94122, "activity_10": 9.953919, "activity_20": 10.031767, "activity_30": null}, "trend_signal": 0, "fair_value": 9.970816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.053362, "high": 10.181242, "low": 10.004177, "close": 10.12222, "volume": 57323}, "trend_line": null, "activity_lines": {"activity_5": 9.98647, "activity_10": 9.974487, "activity_20": 10.042775, "activity_30": null}, "trend_signal": 0, "fair_value": 9.977125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7504, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.02385, "high": 10.466514, "low": 10.02385, "close": 10.446839, "volume": 102559}, "trend_line": null, "activity_lines": {"activity_5": 10.143861, "activity_10": 10.058727, "activity_20": 10.081982, "activity_30": null}, "trend_signal": 0, "fair_value": 9.995914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.407492, "high": 10.466514, "low": 10.200915, "close": 10.427166, "volume": 95465}, "trend_line": null, "activity_lines": {"activity_5": 10.27043, "activity_10": 10.134919, "activity_20": 10.115756, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.525534, "high": 10.820644, "low": 10.525534, "close": 10.761621, "volume": 76363}, "trend_line": null, "activity_lines": {"activity_5": 10.473727, "activity_10": 10.265482, "activity_20": 10.178806, "activity_30": null}, "trend_signal": 0, "fair_value": 10.040245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.820643, "high": 10.909176, "low": 10.722274, "close": 10.761621, "volume": 203984}, "trend_line": null, "activity_lines": {"activity_5": 10.610132, "activity_10": 10.379411, "activity_20": 10.237921, "activity_30": null}, "trend_signal": 0, "fair_value": 10.066009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.791133, "high": 10.919013, "low": 10.712437, "close": 10.800969, "volume": 56975}, "trend_line": null, "activity_lines": {"activity_5": 10.709158, "activity_10": 10.480464, "activity_20": 10.295584, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.843481, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.899338, "high": 11.125589, "low": 10.7026, "close": 10.751785, "volume": 37434}, "trend_line": 10.113367, "activity_lines": {"activity_5": 10.746538, "activity_10": 10.561305, "activity_20": 10.344301, "activity_30": 10.253506}, "trend_signal": 1, "fair_value": 10.113367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.130223, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.781296, "high": 11.302653, "low": 10.722274, "close": 11.243632, "volume": 146258}, "trend_line": 10.15337, "activity_lines": {"activity_5": 10.927538, "activity_10": 10.719412, "activity_20": 10.437611, "activity_30": 10.326427}, "trend_signal": 1, "fair_value": 10.149827, "relative_strength": null, "rate_of_change": 0.3955458157505849, "market_dynamics": 1.355649, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.351838, "high": 11.597762, "low": 11.322328, "close": 11.420697, "volume": 184918}, "trend_line": 10.215015, "activity_lines": {"activity_5": 11.113128, "activity_10": 10.885388, "activity_20": 10.543194, "activity_30": 10.40819}, "trend_signal": 1, "fair_value": 10.189542, "relative_strength": null, "rate_of_change": 0.6071383195923975, "market_dynamics": 1.518288, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.361675, "high": 11.41086, "low": 11.204285, "close": 11.391187, "volume": 222661}, "trend_line": 10.275348, "activity_lines": {"activity_5": 11.244944, "activity_10": 11.015773, "activity_20": 10.641002, "activity_30": 10.484072}, "trend_signal": 1, "fair_value": 10.225955, "relative_strength": null, "rate_of_change": 0.5906305570770085, "market_dynamics": 1.693716, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.420697, "high": 11.804338, "low": 11.38135, "close": 11.391187, "volume": 162725}, "trend_line": 10.336665, "activity_lines": {"activity_5": 11.334788, "activity_10": 11.120939, "activity_20": 10.734359, "activity_30": 10.556061}, "trend_signal": 1, "fair_value": 10.260227, "relative_strength": null, "rate_of_change": 0.5967389133681967, "market_dynamics": 1.808512, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.460045, "high": 11.99124, "low": 11.440371, "close": 11.873197, "volume": 72372}, "trend_line": 10.409131, "activity_lines": {"activity_5": 11.545955, "activity_10": 11.290671, "activity_20": 10.868798, "activity_30": 10.655192}, "trend_signal": 1, "fair_value": 10.306311, "relative_strength": null, "rate_of_change": 0.701057836352444, "market_dynamics": 1.754443, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.040425, "high": 12.227327, "low": 11.981404, "close": 12.128958, "volume": 78691}, "trend_line": 10.483892, "activity_lines": {"activity_5": 11.767614, "activity_10": 11.480971, "activity_20": 11.019631, "activity_30": 10.766149}, "trend_signal": 1, "fair_value": 10.356941, "relative_strength": null, "rate_of_change": 0.718225181333586, "market_dynamics": 1.693235, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.18798, "high": 12.365044, "low": 11.951892, "close": 11.981403, "volume": 122761}, "trend_line": 10.552095, "activity_lines": {"activity_5": 11.881067, "activity_10": 11.613502, "activity_20": 11.146621, "activity_30": 10.862762}, "trend_signal": 1, "fair_value": 10.400845, "relative_strength": null, "rate_of_change": 0.6505503872035183, "market_dynamics": 1.672424, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.119121, "high": 12.748685, "low": 12.099447, "close": 12.355207, "volume": 65764}, "trend_line": 10.641611, "activity_lines": {"activity_5": 12.08174, "activity_10": 11.791819, "activity_20": 11.299047, "activity_30": 10.979092}, "trend_signal": 1, "fair_value": 10.452275, "relative_strength": null, "rate_of_change": 0.8483244322572884, "market_dynamics": 1.727011, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.738848, "high": 12.738848, "low": 11.932218, "close": 11.99124, "volume": 98500}, "trend_line": 10.711125, "activity_lines": {"activity_5": 12.096823, "activity_10": 11.874985, "activity_20": 11.403974, "activity_30": 11.066165}, "trend_signal": 1, "fair_value": 10.491736, "relative_strength": null, "rate_of_change": 0.653228162540426, "market_dynamics": 1.691336, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.178143, "high": 12.306022, "low": 12.040425, "close": 12.099447, "volume": 108573}, "trend_line": 10.771787, "activity_lines": {"activity_5": 12.107972, "activity_10": 11.956185, "activity_20": 11.510588, "activity_30": 11.155734}, "trend_signal": 1, "fair_value": 10.531929, "relative_strength": null, "rate_of_change": 0.5663457386595775, "market_dynamics": 1.624287, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.050262, "high": 12.227328, "low": 11.86336, "close": 12.08961, "volume": 129975}, "trend_line": 10.83212, "activity_lines": {"activity_5": 12.100758, "activity_10": 12.011093, "activity_20": 11.606662, "activity_30": 11.240755}, "trend_signal": 1, "fair_value": 10.569921, "relative_strength": null, "rate_of_change": 0.5601020517765527, "market_dynamics": 1.493202, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.11912, "high": 12.778196, "low": 12.11912, "close": 12.44374, "volume": 454830}, "trend_line": 10.900978, "activity_lines": {"activity_5": 12.214211, "activity_10": 12.115007, "activity_20": 11.726064, "activity_30": 11.344731}, "trend_signal": 1, "fair_value": 10.614536, "relative_strength": null, "rate_of_change": 0.635683504244788, "market_dynamics": 1.521049, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.394555, "high": 12.6995, "low": 11.961729, "close": 12.620805, "volume": 337089}, "trend_line": 10.973116, "activity_lines": {"activity_5": 12.355863, "activity_10": 12.232514, "activity_20": 11.849541, "activity_30": 11.455687}, "trend_signal": 1, "fair_value": 10.661193, "relative_strength": null, "rate_of_change": 0.6617571377540522, "market_dynamics": 1.660756, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.788034, "high": 12.788034, "low": 12.276512, "close": 12.640479, "volume": 153952}, "trend_line": 11.048533, "activity_lines": {"activity_5": 12.486367, "activity_10": 12.331241, "activity_20": 11.962432, "activity_30": 11.563259}, "trend_signal": 1, "fair_value": 10.706177, "relative_strength": null, "rate_of_change": 0.6872888247969093, "market_dynamics": 1.671594, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.591294, "high": 12.984772, "low": 12.532272, "close": 12.866729, "volume": 359524}, "trend_line": 11.137393, "activity_lines": {"activity_5": 12.649004, "activity_10": 12.44839, "activity_20": 12.084879, "activity_30": 11.680562}, "trend_signal": 1, "fair_value": 10.754189, "relative_strength": null, "rate_of_change": 0.8042696709146689, "market_dynamics": 1.807891, "expectation": {"probability": 57.1912, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.935587, "high": 13.181511, "low": 12.660152, "close": 12.66999, "volume": 335600}, "trend_line": 11.223958, "activity_lines": {"activity_5": 12.69491, "activity_10": 12.511704, "activity_20": 12.177065, "activity_30": 11.779439}, "trend_signal": 1, "fair_value": 10.795837, "relative_strength": null, "rate_of_change": 0.777246524388609, "market_dynamics": 1.614327, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.532273, "high": 12.532273, "low": 11.942056, "close": 12.001077, "volume": 200881}, "trend_line": 11.295768, "activity_lines": {"activity_5": 12.479153, "activity_10": 12.443561, "activity_20": 12.194865, "activity_30": 11.829576}, "trend_signal": 1, "fair_value": 10.821481, "relative_strength": null, "rate_of_change": 0.639792130369706, "market_dynamics": 1.01705, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.099447, "high": 12.197816, "low": 11.558414, "close": 11.686295, "volume": 123192}, "trend_line": 11.363315, "activity_lines": {"activity_5": 12.187979, "activity_10": 12.317827, "activity_20": 12.176784, "activity_30": 11.854771}, "trend_signal": 1, "fair_value": 10.839498, "relative_strength": null, "rate_of_change": 0.5979850152729709, "market_dynamics": 0.382286, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.686295, "high": 11.686295, "low": 11.037056, "close": 11.361675, "volume": 122865}, "trend_line": 11.402663, "activity_lines": {"activity_5": 11.8509, "activity_10": 12.145233, "activity_20": 12.123383, "activity_30": 11.854665}, "trend_signal": 1, "fair_value": 10.850154, "relative_strength": null, "rate_of_change": 0.34627219257760944, "market_dynamics": -0.403811, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.430534, "high": 11.63711, "low": 11.351839, "close": 11.50923, "volume": 84715}, "trend_line": 11.450208, "activity_lines": {"activity_5": 11.648259, "activity_10": 12.010914, "activity_20": 12.081366, "activity_30": 11.861541}, "trend_signal": 1, "fair_value": 10.863336, "relative_strength": null, "rate_of_change": 0.4169640021808897, "market_dynamics": -1.02346, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.528904, "high": 11.873197, "low": 11.450209, "close": 11.460045, "volume": 80815}, "trend_line": 11.502016, "activity_lines": {"activity_5": 11.519722, "activity_10": 11.878384, "activity_20": 12.031057, "activity_30": 11.862175}, "trend_signal": 1, "fair_value": 10.875036, "relative_strength": null, "rate_of_change": 0.4524633962981232, "market_dynamics": -1.229036, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.450209, "high": 11.450209, "low": 10.515697, "close": 10.633741, "volume": 330914}, "trend_line": 11.531199, "activity_lines": {"activity_5": 11.196415, "activity_10": 11.607063, "activity_20": 11.901021, "activity_30": 11.806158}, "trend_signal": 0, "fair_value": 10.870396, "relative_strength": 2.872816, "rate_of_change": 0.2537207390426297, "market_dynamics": -1.260932, "expectation": {"probability": 75.2066, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.397654, "high": 11.233796, "low": 9.777926, "close": 10.682926, "volume": 211868}, "trend_line": 11.553824, "activity_lines": {"activity_5": 10.980658, "activity_10": 11.377593, "activity_20": 11.779418, "activity_30": 11.75143}, "trend_signal": 0, "fair_value": 10.866858, "relative_strength": 3.477837, "rate_of_change": 0.19620682983616597, "market_dynamics": -1.27125, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.682925, "high": 10.7026, "low": 10.279611, "close": 10.417329, "volume": 41933}, "trend_line": 11.563661, "activity_lines": {"activity_5": 10.743259, "activity_10": 11.135068, "activity_20": 11.635892, "activity_30": 11.678108}, "trend_signal": 0, "fair_value": 10.858534, "relative_strength": -1.416936, "rate_of_change": 0.08514064261320933, "market_dynamics": -1.330713, "expectation": {"probability": 71.7791, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.240264, "high": 10.928849, "low": 9.954992, "close": 10.574719, "volume": 48326}, "trend_line": 11.567924, "activity_lines": {"activity_5": 10.621281, "activity_10": 10.96158, "activity_20": 11.511993, "activity_30": 11.614305}, "trend_signal": 0, "fair_value": 10.853374, "relative_strength": -1.887191, "rate_of_change": 0.036865487495698, "market_dynamics": -1.37478, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.978034, "high": 11.410861, "low": 10.958361, "close": 11.243632, "volume": 216054}, "trend_line": 11.595139, "activity_lines": {"activity_5": 10.784574, "activity_10": 10.951385, "activity_20": 11.457984, "activity_30": 11.593383}, "trend_signal": 0, "fair_value": 10.860342, "relative_strength": 0.740907, "rate_of_change": 0.23526261064647372, "market_dynamics": -1.287962, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.41086, "high": 11.578089, "low": 11.233795, "close": 11.528904, "volume": 60208}, "trend_line": 11.620715, "activity_lines": {"activity_5": 11.057386, "activity_10": 11.018992, "activity_20": 11.435359, "activity_30": 11.58911}, "trend_signal": 0, "fair_value": 10.872072, "relative_strength": 3.164096, "rate_of_change": 0.2205751910348029, "market_dynamics": -1.154463, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.755153, "high": 12.483087, "low": 11.627272, "close": 12.197816, "volume": 216932}, "trend_line": 11.668588, "activity_lines": {"activity_5": 11.493491, "activity_10": 11.216804, "activity_20": 11.478595, "activity_30": 11.626342}, "trend_signal": 0, "fair_value": 10.894929, "relative_strength": 7.378703, "rate_of_change": 0.41196260298956794, "market_dynamics": -0.74099, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.237164, "high": 12.286349, "low": 11.99124, "close": 12.020751, "volume": 108690}, "trend_line": 11.709248, "activity_lines": {"activity_5": 11.769581, "activity_10": 11.373122, "activity_20": 11.505717, "activity_30": 11.649063}, "trend_signal": 0, "fair_value": 10.914011, "relative_strength": 5.37598, "rate_of_change": 0.34845689984084455, "market_dynamics": -0.40059, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.030588, "high": 12.374881, "low": 11.892871, "close": 12.060099, "volume": 127357}, "trend_line": 11.752858, "activity_lines": {"activity_5": 11.951892, "activity_10": 11.524611, "activity_20": 11.536445, "activity_30": 11.671698}, "trend_signal": 0, "fair_value": 10.933112, "relative_strength": 4.539094, "rate_of_change": 0.372440655454554, "market_dynamics": -0.153364, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.069936, "high": 12.276511, "low": 11.912544, "close": 12.18798, "volume": 133966}, "trend_line": 11.784337, "activity_lines": {"activity_5": 12.077806, "activity_10": 11.689335, "activity_20": 11.579541, "activity_30": 11.69977}, "trend_signal": 0, "fair_value": 10.953684, "relative_strength": 4.391761, "rate_of_change": 0.2678412348724108, "market_dynamics": 0.173931, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.296186, "high": 12.473251, "low": 12.207653, "close": 12.286348, "volume": 154822}, "trend_line": 11.813192, "activity_lines": {"activity_5": 12.173552, "activity_10": 11.85871, "activity_20": 11.631536, "activity_30": 11.732158}, "trend_signal": 0, "fair_value": 10.975179, "relative_strength": 4.687444, "rate_of_change": 0.24485891739178942, "market_dynamics": 0.316317, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.31586, "high": 12.483088, "low": 12.306023, "close": 12.394555, "volume": 186711}, "trend_line": 11.846637, "activity_lines": {"activity_5": 12.25487, "activity_10": 12.017711, "activity_20": 11.694586, "activity_30": 11.769666}, "trend_signal": 0, "fair_value": 10.997708, "relative_strength": 5.923983, "rate_of_change": 0.2831156896459366, "market_dynamics": 0.546987, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.394556, "high": 12.837218, "low": 12.296186, "close": 12.807708, "volume": 277868}, "trend_line": 11.893855, "activity_lines": {"activity_5": 12.460791, "activity_10": 12.22071, "activity_20": 11.798061, "activity_30": 11.83167}, "trend_signal": 0, "fair_value": 11.02599, "relative_strength": 9.086467, "rate_of_change": 0.398577250235665, "market_dynamics": 0.782778, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.2, "high": 13.57, "low": 12.66, "close": 12.84, "volume": 513407}, "trend_line": 11.926081, "activity_lines": {"activity_5": 12.625012, "activity_10": 12.386118, "activity_20": 11.903816, "activity_30": 11.892712}, "trend_signal": 0, "fair_value": 11.053898, "relative_strength": 7.998142, "rate_of_change": 0.27094663588886564, "market_dynamics": 0.96689, "expectation": {"probability": 57.6425, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.72, "close": 12.77, "volume": 179516}, "trend_line": 11.947449, "activity_lines": {"activity_5": 12.713905, "activity_10": 12.497613, "activity_20": 12.003031, "activity_30": 11.947158}, "trend_signal": 0, "fair_value": 11.079899, "relative_strength": 7.420333, "rate_of_change": 0.17917034103659635, "market_dynamics": 1.024956, "expectation": {"probability": 60.3476, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.7, "high": 13.3, "low": 12.6, "close": 13.19, "volume": 223760}, "trend_line": 11.987736, "activity_lines": {"activity_5": 12.903998, "activity_10": 12.657719, "activity_20": 12.14177, "activity_30": 12.027323}, "trend_signal": 1, "fair_value": 11.111393, "relative_strength": 8.36875, "rate_of_change": 0.3372016905031299, "market_dynamics": 1.09084, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.19, "high": 13.2, "low": 12.99, "close": 13.07, "volume": 375232}, "trend_line": 12.011562, "activity_lines": {"activity_5": 12.993847, "activity_10": 12.765806, "activity_20": 12.263419, "activity_30": 12.097146}, "trend_signal": 1, "fair_value": 11.140196, "relative_strength": 8.147909, "rate_of_change": 0.1987531256944571, "market_dynamics": 1.150252, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.2, "high": 14.0, "low": 13.15, "close": 13.3, "volume": 499060}, "trend_line": 12.055188, "activity_lines": {"activity_5": 13.115333, "activity_10": 12.899852, "activity_20": 12.400383, "activity_30": 12.180271}, "trend_signal": 1, "fair_value": 11.171498, "relative_strength": 9.665942, "rate_of_change": 0.3632000567453236, "market_dynamics": 1.253832, "expectation": {"probability": 56.2584, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.02, "high": 13.51, "low": 12.95, "close": 13.2, "volume": 493994}, "trend_line": 12.091873, "activity_lines": {"activity_5": 13.170667, "activity_10": 12.992458, "activity_20": 12.518594, "activity_30": 12.25413}, "trend_signal": 1, "fair_value": 11.200476, "relative_strength": 6.671948, "rate_of_change": 0.3043088170835685, "market_dynamics": 1.423922, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.25, "high": 13.49, "low": 13.2, "close": 13.43, "volume": 271477}, "trend_line": 12.136552, "activity_lines": {"activity_5": 13.278667, "activity_10": 13.106156, "activity_20": 12.650658, "activity_30": 12.340461}, "trend_signal": 1, "fair_value": 11.231878, "relative_strength": 6.605386, "rate_of_change": 0.36949610701336644, "market_dynamics": 1.536716, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.5, "high": 13.59, "low": 13.14, "close": 13.17, "volume": 225729}, "trend_line": 12.160761, "activity_lines": {"activity_5": 13.256, "activity_10": 13.149999, "activity_20": 12.748579, "activity_30": 12.407135}, "trend_signal": 1, "fair_value": 11.258796, "relative_strength": 3.90515, "rate_of_change": 0.1994718104450161, "market_dynamics": 1.372498, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.36, "high": 13.7, "low": 13.2, "close": 13.38, "volume": 218269}, "trend_line": 12.186068, "activity_lines": {"activity_5": 13.304667, "activity_10": 13.215958, "activity_20": 12.854423, "activity_30": 12.485796}, "trend_signal": 1, "fair_value": 11.287854, "relative_strength": 5.11312, "rate_of_change": 0.20810375271744708, "market_dynamics": 1.199342, "expectation": {"probability": 54.8425, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.34, "high": 13.37, "low": 13.17, "close": 13.35, "volume": 237812}, "trend_line": 12.209718, "activity_lines": {"activity_5": 13.322667, "activity_10": 13.258545, "activity_20": 12.944567, "activity_30": 12.560888}, "trend_signal": 1, "fair_value": 11.315721, "relative_strength": 5.670809, "rate_of_change": 0.19407408525867365, "market_dynamics": 0.984222, "expectation": {"probability": 57.5211, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.38, "high": 13.74, "low": 13.37, "close": 13.71, "volume": 422113}, "trend_line": 12.237827, "activity_lines": {"activity_5": 13.457333, "activity_10": 13.356727, "activity_20": 13.055031, "activity_30": 12.65768}, "trend_signal": 1, "fair_value": 11.347645, "relative_strength": 8.14266, "rate_of_change": 0.2302182572930745, "market_dynamics": 0.93052, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.72, "high": 14.5, "low": 13.69, "close": 14.21, "volume": 221153}, "trend_line": 12.289161, "activity_lines": {"activity_5": 13.724667, "activity_10": 13.53, "activity_20": 13.198184, "activity_30": 12.784917}, "trend_signal": 1, "fair_value": 11.385307, "relative_strength": 12.668468, "rate_of_change": 0.4194698944510382, "market_dynamics": 1.079491, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.38, "high": 14.93, "low": 14.3, "close": 14.38, "volume": 290641}, "trend_line": 12.368458, "activity_lines": {"activity_5": 13.996667, "activity_10": 13.708, "activity_20": 13.343403, "activity_30": 12.91981}, "trend_signal": 1, "fair_value": 11.424199, "relative_strength": 13.280112, "rate_of_change": 0.6452596723242571, "market_dynamics": 1.219334, "expectation": {"probability": 56.9516, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.4, "high": 14.79, "low": 14.31, "close": 14.78, "volume": 234495}, "trend_line": 12.471582, "activity_lines": {"activity_5": 14.321333, "activity_10": 13.937091, "activity_20": 13.51314, "activity_30": 13.075393}, "trend_signal": 1, "fair_value": 11.467222, "relative_strength": 13.29337, "rate_of_change": 0.833766019984054, "market_dynamics": 1.421068, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.76, "high": 15.15, "low": 14.7, "close": 15.04, "volume": 326067}, "trend_line": 12.594193, "activity_lines": {"activity_5": 14.639333, "activity_10": 14.182364, "activity_20": 13.695342, "activity_30": 13.241098}, "trend_signal": 1, "fair_value": 11.512447, "relative_strength": 15.098464, "rate_of_change": 0.9831230713152583, "market_dynamics": 1.514057, "expectation": {"probability": 59.5353, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.65, "close": 14.94, "volume": 330792}, "trend_line": 12.708552, "activity_lines": {"activity_5": 14.811333, "activity_10": 14.377818, "activity_20": 13.853644, "activity_30": 13.39244}, "trend_signal": 1, "fair_value": 11.555292, "relative_strength": 13.322572, "rate_of_change": 0.9080295974501783, "market_dynamics": 1.605568, "expectation": {"probability": 61.7944, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.01, "high": 15.3441, "low": 14.88, "close": 15.3441, "volume": 263962}, "trend_line": 12.83802, "activity_lines": {"activity_5": 15.036033, "activity_10": 14.615109, "activity_20": 14.036717, "activity_30": 13.562476}, "trend_signal": 1, "fair_value": 11.602067, "relative_strength": 15.497032, "rate_of_change": 1.0187470610341842, "market_dynamics": 1.620354, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.65, "high": 15.8, "low": 15.5, "close": 15.67, "volume": 378426}, "trend_line": 13.005896, "activity_lines": {"activity_5": 15.29376, "activity_10": 14.876853, "activity_20": 14.235799, "activity_30": 13.745184}, "trend_signal": 1, "fair_value": 11.651676, "relative_strength": 19.086782, "rate_of_change": 1.3076471293859933, "market_dynamics": 1.707739, "expectation": {"probability": 59.9465, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.68, "high": 15.84, "low": 15.03, "close": 15.12, "volume": 467055}, "trend_line": 13.153798, "activity_lines": {"activity_5": 15.282153, "activity_10": 14.993142, "activity_20": 14.366388, "activity_30": 13.881578}, "trend_signal": 1, "fair_value": 11.693463, "relative_strength": 15.822824, "rate_of_change": 1.1371919320283677, "market_dynamics": 1.660269, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.1, "high": 15.75, "low": 14.7, "close": 14.71, "volume": 299546}, "trend_line": 13.296887, "activity_lines": {"activity_5": 15.111213, "activity_10": 15.003249, "activity_20": 14.444951, "activity_30": 13.981978}, "trend_signal": 1, "fair_value": 11.729374, "relative_strength": 13.967737, "rate_of_change": 1.0878150934049602, "market_dynamics": 1.363251, "expectation": {"probability": 60.8538, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.74, "high": 14.95, "low": 14.05, "close": 14.08, "volume": 363626}, "trend_line": 13.41373, "activity_lines": {"activity_5": 14.752273, "activity_10": 14.874084, "activity_20": 14.454455, "activity_30": 14.032501}, "trend_signal": 1, "fair_value": 11.757029, "relative_strength": 11.459397, "rate_of_change": 0.8787244713743854, "market_dynamics": 0.876365, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.22, "high": 15.0, "low": 14.21, "close": 14.64, "volume": 495226}, "trend_line": 13.526942, "activity_lines": {"activity_5": 14.637333, "activity_10": 14.840009, "activity_20": 14.511388, "activity_30": 14.111616}, "trend_signal": 1, "fair_value": 11.790552, "relative_strength": 12.729505, "rate_of_change": 0.8440008856596992, "market_dynamics": 0.41217, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.0, "high": 15.01, "low": 14.56, "close": 15.0, "volume": 243128}, "trend_line": 13.642645, "activity_lines": {"activity_5": 14.689333, "activity_10": 14.863571, "activity_20": 14.593702, "activity_30": 14.206652}, "trend_signal": 1, "fair_value": 11.827442, "relative_strength": 14.748359, "rate_of_change": 0.8553522296465814, "market_dynamics": -0.089333, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.96, "high": 15.2, "low": 14.75, "close": 14.93, "volume": 563807}, "trend_line": 13.733718, "activity_lines": {"activity_5": 14.762667, "activity_10": 14.863133, "activity_20": 14.66073, "activity_30": 14.289707}, "trend_signal": 1, "fair_value": 11.862698, "relative_strength": 13.023958, "rate_of_change": 0.6675611657416852, "market_dynamics": -0.208763, "expectation": {"probability": 60.8614, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.78, "high": 14.78, "low": 14.3, "close": 14.58, "volume": 185070}, "trend_line": 13.819026, "activity_lines": {"activity_5": 14.732, "activity_10": 14.796331, "activity_20": 14.685568, "activity_30": 14.344306}, "trend_signal": 1, "fair_value": 11.89323, "relative_strength": 11.056525, "rate_of_change": 0.6211573588448481, "market_dynamics": -0.379471, "expectation": {"probability": 59.415, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.63, "high": 15.1, "low": 14.63, "close": 14.7, "volume": 46914}, "trend_line": 13.907023, "activity_lines": {"activity_5": 14.75, "activity_10": 14.759711, "activity_20": 14.715739, "activity_30": 14.401143}, "trend_signal": 1, "fair_value": 11.924416, "relative_strength": 9.91226, "rate_of_change": 0.6367814924148882, "market_dynamics": -0.665816, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.92, "high": 15.04, "low": 14.7, "close": 14.86, "volume": 47740}, "trend_line": 13.99609, "activity_lines": {"activity_5": 14.78, "activity_10": 14.756545, "activity_20": 14.754005, "activity_30": 14.462625}, "trend_signal": 1, "fair_value": 11.956675, "relative_strength": 11.203702, "rate_of_change": 0.6404461975794532, "market_dynamics": -0.794641, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.86, "high": 15.13, "low": 14.82, "close": 14.98, "volume": 142913}, "trend_line": 14.085879, "activity_lines": {"activity_5": 14.835333, "activity_10": 14.784, "activity_20": 14.79689, "activity_30": 14.526103}, "trend_signal": 1, "fair_value": 11.989537, "relative_strength": 11.865655, "rate_of_change": 0.6415291699324575, "market_dynamics": -1.038099, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.01, "high": 15.27, "low": 15.01, "close": 15.14, "volume": 150405}, "trend_line": 14.177394, "activity_lines": {"activity_5": 14.945333, "activity_10": 14.853091, "activity_20": 14.846394, "activity_30": 14.594111}, "trend_signal": 1, "fair_value": 12.023413, "relative_strength": 10.358044, "rate_of_change": 0.6496932140337096, "market_dynamics": -0.985839, "expectation": {"probability": 58.7588, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.13, "high": 15.13, "low": 14.53, "close": 14.7, "volume": 409700}, "trend_line": 14.24047, "activity_lines": {"activity_5": 14.894667, "activity_10": 14.841818, "activity_20": 14.845613, "activity_30": 14.627827}, "trend_signal": 1, "fair_value": 12.051888, "relative_strength": 7.44009, "rate_of_change": 0.44490546005846054, "market_dynamics": -0.882452, "expectation": {"probability": 61.5073, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.68, "high": 14.77, "low": 14.41, "close": 14.58, "volume": 283022}, "trend_line": 14.29847, "activity_lines": {"activity_5": 14.796, "activity_10": 14.808909, "activity_20": 14.826974, "activity_30": 14.649732}, "trend_signal": 1, "fair_value": 12.078499, "relative_strength": 6.236955, "rate_of_change": 0.4072899279307483, "market_dynamics": -0.890951, "expectation": {"probability": 60.2381, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.48, "high": 14.74, "low": 13.27, "close": 13.37, "volume": 410179}, "trend_line": 14.31847, "activity_lines": {"activity_5": 14.302, "activity_10": 14.546909, "activity_20": 14.688955, "activity_30": 14.589831}, "trend_signal": 0, "fair_value": 12.091952, "relative_strength": -0.848253, "rate_of_change": 0.13987510551827975, "market_dynamics": -0.960281, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.7, "high": 14.02, "low": 13.31, "close": 13.32, "volume": 193589}, "trend_line": 14.322803, "activity_lines": {"activity_5": 13.890667, "activity_10": 14.298909, "activity_20": 14.550173, "activity_30": 14.525414}, "trend_signal": 0, "fair_value": 12.104613, "relative_strength": -3.51974, "rate_of_change": 0.030261613147220395, "market_dynamics": -1.118054, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.4, "high": 13.8, "low": 13.26, "close": 13.61, "volume": 181059}, "trend_line": 14.340803, "activity_lines": {"activity_5": 13.686667, "activity_10": 14.134182, "activity_20": 14.444059, "activity_30": 14.479426}, "trend_signal": 0, "fair_value": 12.119974, "relative_strength": -3.162965, "rate_of_change": 0.1256737246193982, "market_dynamics": -1.312298, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.77, "high": 13.83, "low": 13.22, "close": 13.62, "volume": 402714}, "trend_line": 14.35147, "activity_lines": {"activity_5": 13.588, "activity_10": 13.995273, "activity_20": 14.344468, "activity_30": 14.432923}, "trend_signal": 0, "fair_value": 12.135126, "relative_strength": -4.340987, "rate_of_change": 0.07438216674478784, "market_dynamics": -1.290861, "expectation": {"probability": 61.1727, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.5, "high": 13.85, "low": 13.19, "close": 13.75, "volume": 207843}, "trend_line": 14.369803, "activity_lines": {"activity_5": 13.604667, "activity_10": 13.897455, "activity_20": 14.26402, "activity_30": 14.394118}, "trend_signal": 0, "fair_value": 12.151274, "relative_strength": 0.261044, "rate_of_change": 0.12774301169147395, "market_dynamics": -1.314862, "expectation": {"probability": 59.3132, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.33, "high": 13.89, "low": 13.05, "close": 13.31, "volume": 169749}, "trend_line": 14.365803, "activity_lines": {"activity_5": 13.53, "activity_10": 13.736909, "activity_20": 14.147333, "activity_30": 14.325744}, "trend_signal": 0, "fair_value": 12.162747, "relative_strength": -0.41929, "rate_of_change": -0.027836150572137695, "market_dynamics": -1.313367, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.31, "high": 13.54, "low": 13.17, "close": 13.22, "volume": 160986}, "trend_line": 14.36747, "activity_lines": {"activity_5": 13.429333, "activity_10": 13.588182, "activity_20": 14.031762, "activity_30": 14.251821}, "trend_signal": 0, "fair_value": 12.173112, "relative_strength": 0.97481, "rate_of_change": 0.011603945842785087, "market_dynamics": -1.306701, "expectation": {"probability": 61.9168, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.99, "high": 13.37, "low": 12.9, "close": 13.04, "volume": 162762}, "trend_line": 14.356137, "activity_lines": {"activity_5": 13.275333, "activity_10": 13.438727, "activity_20": 13.910714, "activity_30": 14.166178}, "trend_signal": 0, "fair_value": 12.181529, "relative_strength": -1.544376, "rate_of_change": -0.07887958005132763, "market_dynamics": -1.431644, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.9, "high": 13.18, "low": 12.48, "close": 12.93, "volume": 157978}, "trend_line": 14.342137, "activity_lines": {"activity_5": 13.122667, "activity_10": 13.307455, "activity_20": 13.789095, "activity_30": 14.074169}, "trend_signal": 0, "fair_value": 12.188725, "relative_strength": -3.237965, "rate_of_change": -0.09751926998189779, "market_dynamics": -1.472324, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.15, "high": 13.69, "low": 13.15, "close": 13.45, "volume": 97771}, "trend_line": 14.33347, "activity_lines": {"activity_5": 13.189333, "activity_10": 13.302909, "activity_20": 13.725476, "activity_30": 14.016612}, "trend_signal": 0, "fair_value": 12.200738, "relative_strength": -3.750874, "rate_of_change": -0.06043032499270571, "market_dynamics": -1.388772, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.4, "high": 14.4, "low": 13.28, "close": 14.31, "volume": 141067}, "trend_line": 14.336803, "activity_lines": {"activity_5": 13.562667, "activity_10": 13.475273, "activity_20": 13.746762, "activity_30": 14.015098}, "trend_signal": 0, "fair_value": 12.220636, "relative_strength": 2.223394, "rate_of_change": 0.02325326665489645, "market_dynamics": -1.089948, "expectation": {"probability": 55.7362, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.46, "high": 14.79, "low": 14.38, "close": 14.65, "volume": 219293}, "trend_line": 14.345803, "activity_lines": {"activity_5": 13.982667, "activity_10": 13.692364, "activity_20": 13.802, "activity_30": 14.035304}, "trend_signal": 0, "fair_value": 12.243341, "relative_strength": 6.118903, "rate_of_change": 0.06277550162334197, "market_dynamics": -0.634715, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.85, "high": 15.1, "low": 14.66, "close": 14.96, "volume": 159464}, "trend_line": 14.351803, "activity_lines": {"activity_5": 14.410667, "activity_10": 13.941636, "activity_20": 13.888429, "activity_30": 14.07493}, "trend_signal": 0, "fair_value": 12.268495, "relative_strength": 8.604572, "rate_of_change": 0.04182407914008179, "market_dynamics": -0.106644, "expectation": {"probability": 57.4814, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.12, "high": 16.25, "low": 15.08, "close": 16.120001, "volume": 472303}, "trend_line": 14.387803, "activity_lines": {"activity_5": 15.097334, "activity_10": 14.377273, "activity_20": 14.085191, "activity_30": 14.189007}, "trend_signal": 0, "fair_value": 12.30383, "relative_strength": 16.203237, "rate_of_change": 0.25083956350292425, "market_dynamics": 0.593215, "expectation": {"probability": 58.406, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.299999, "high": 16.83, "low": 16.16, "close": 16.370001, "volume": 284057}, "trend_line": 14.43547, "activity_lines": {"activity_5": 15.654667, "activity_10": 14.812909, "activity_20": 14.298429, "activity_30": 14.316891}, "trend_signal": 0, "fair_value": 12.340795, "relative_strength": 18.93179, "rate_of_change": 0.3313014502631192, "market_dynamics": 1.020408, "expectation": {"probability": 59.0686, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.299999, "high": 16.99, "low": 16.219999, "close": 16.950001, "volume": 234241}, "trend_line": 14.489, "activity_lines": {"activity_5": 16.210667, "activity_10": 15.306364, "activity_20": 14.558953, "activity_30": 14.479118}, "trend_signal": 0, "fair_value": 12.382319, "relative_strength": 22.007557, "rate_of_change": 0.37082270268997336, "market_dynamics": 1.267948, "expectation": {"probability": 59.8316, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.950001, "high": 17.950001, "low": 16.92, "close": 17.940001, "volume": 339276}, "trend_line": 14.564667, "activity_lines": {"activity_5": 16.920668, "activity_10": 15.913637, "activity_20": 14.90381, "activity_30": 14.701764}, "trend_signal": 1, "fair_value": 12.431941, "relative_strength": 27.077511, "rate_of_change": 0.5222375595279126, "market_dynamics": 1.52919, "expectation": {"probability": 59.298, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e7d207d-a146-47a8-ba23-90aa78049768/", "share_image": "https://sharemaestro.com/terminal/7e7d207d-a146-47a8-ba23-90aa78049768/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}