{"ticker": {"uuid": "7e7ea6d4-1148-4fd0-b462-db6950cfd7b2", "symbol": "XHY1", "name": "Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XHY1 rose 1.30%, moving from 8.49 to 8.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.21 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is positive at 57.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.60"}, {"label": "12-Week Change", "value": "1.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.21%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.21"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.576, "high": 8.647, "low": 8.551, "close": 8.6, "volume": 142407}, "trend_line": 8.526668, "activity_lines": {"activity_5": 8.5762, "activity_10": 8.559909, "activity_20": 8.540284, "activity_30": 8.536614}, "trend_signal": 1, "fair_value": 8.058599, "relative_strength": -11.21127, "rate_of_change": 0.052110792167351525, "market_dynamics": 0.004107, "expectation": {"probability": 57.2087, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.407142, "high": 7.443275, "low": 7.394238, "close": 7.432951, "volume": 61493}, "trend_line": 7.356133, "activity_lines": {"activity_5": 7.404561, "activity_10": 7.388106, "activity_20": 7.379758, "activity_30": 7.376033}, "trend_signal": 1, "fair_value": 7.322638, "relative_strength": -8.433706, "rate_of_change": 0.09153120673969713, "market_dynamics": -0.22551, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.467363, "high": 7.472526, "low": 7.426929, "close": 7.466504, "volume": 36578}, "trend_line": 7.365197, "activity_lines": {"activity_5": 7.428707, "activity_10": 7.404515, "activity_20": 7.387485, "activity_30": 7.383153}, "trend_signal": 1, "fair_value": 7.325875, "relative_strength": -10.027068, "rate_of_change": 0.12321691301666793, "market_dynamics": 0.080677, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.477686, "high": 7.477686, "low": 7.407142, "close": 7.417465, "volume": 64346}, "trend_line": 7.370383, "activity_lines": {"activity_5": 7.429854, "activity_10": 7.40977, "activity_20": 7.390174, "activity_30": 7.386525}, "trend_signal": 1, "fair_value": 7.32913, "relative_strength": -8.211025, "rate_of_change": 0.07041223744592486, "market_dynamics": 0.325012, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.434672, "high": 7.434672, "low": 7.372731, "close": 7.411444, "volume": 61637}, "trend_line": 7.374757, "activity_lines": {"activity_5": 7.426585, "activity_10": 7.412914, "activity_20": 7.392562, "activity_30": 7.389175}, "trend_signal": 1, "fair_value": 7.331884, "relative_strength": -11.236949, "rate_of_change": 0.05934562695045066, "market_dynamics": 0.384406, "expectation": {"probability": 57.9257, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.407142, "high": 7.414885, "low": 7.359827, "close": 7.37273, "volume": 89603}, "trend_line": 7.377897, "activity_lines": {"activity_5": 7.408519, "activity_10": 7.407877, "activity_20": 7.391427, "activity_30": 7.389044}, "trend_signal": 1, "fair_value": 7.334553, "relative_strength": -9.930731, "rate_of_change": 0.042577674084720935, "market_dynamics": 0.231064, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.394238, "high": 7.456179, "low": 7.368428, "close": 7.437253, "volume": 130696}, "trend_line": 7.384545, "activity_lines": {"activity_5": 7.414197, "activity_10": 7.414697, "activity_20": 7.39677, "activity_30": 7.392873}, "trend_signal": 1, "fair_value": 7.337428, "relative_strength": -11.512866, "rate_of_change": 0.09010697763875274, "market_dynamics": 0.218906, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.437253, "high": 7.470805, "low": 7.423487, "close": 7.464783, "volume": 70744}, "trend_line": 7.39067, "activity_lines": {"activity_5": 7.428765, "activity_10": 7.425099, "activity_20": 7.404418, "activity_30": 7.39805}, "trend_signal": 1, "fair_value": 7.340152, "relative_strength": -11.30747, "rate_of_change": 0.08294349888855625, "market_dynamics": 0.288568, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.476826, "high": 7.490591, "low": 7.413164, "close": 7.472525, "volume": 208623}, "trend_line": 7.397607, "activity_lines": {"activity_5": 7.446028, "activity_10": 7.435126, "activity_20": 7.412497, "activity_30": 7.403331}, "trend_signal": 1, "fair_value": 7.343311, "relative_strength": -12.758501, "rate_of_change": 0.0938615849442574, "market_dynamics": 0.499446, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.472525, "high": 7.484568, "low": 7.439833, "close": 7.439833, "volume": 37998}, "trend_line": 7.400045, "activity_lines": {"activity_5": 7.448723, "activity_10": 7.43755, "activity_20": 7.417052, "activity_30": 7.406055}, "trend_signal": 1, "fair_value": 7.345672, "relative_strength": -10.0036, "rate_of_change": 0.03295660339891814, "market_dynamics": 0.614102, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.446717, "high": 7.520701, "low": 7.436393, "close": 7.48715, "volume": 64491}, "trend_line": 7.402453, "activity_lines": {"activity_5": 7.465298, "activity_10": 7.447545, "activity_20": 7.425614, "activity_30": 7.411675}, "trend_signal": 1, "fair_value": 7.348385, "relative_strength": -8.113627, "rate_of_change": 0.03254034266007795, "market_dynamics": 0.680215, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.482848, "high": 7.500914, "low": 7.458761, "close": 7.474246, "volume": 26399}, "trend_line": 7.405041, "activity_lines": {"activity_5": 7.469944, "activity_10": 7.453724, "activity_20": 7.432095, "activity_30": 7.416307}, "trend_signal": 1, "fair_value": 7.351014, "relative_strength": -6.256834, "rate_of_change": 0.03496138374670354, "market_dynamics": 0.659601, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.482848, "high": 7.490482, "low": 7.454846, "close": 7.473555, "volume": 27157}, "trend_line": 7.407854, "activity_lines": {"activity_5": 7.471893, "activity_10": 7.459026, "activity_20": 7.438117, "activity_30": 7.420727}, "trend_signal": 1, "fair_value": 7.353514, "relative_strength": -7.36972, "rate_of_change": 0.03798763572005369, "market_dynamics": 0.484734, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.492264, "high": 7.544825, "low": 7.491373, "close": 7.521662, "volume": 56897}, "trend_line": 7.409417, "activity_lines": {"activity_5": 7.489293, "activity_10": 7.472946, "activity_20": 7.448101, "activity_30": 7.428069}, "trend_signal": 1, "fair_value": 7.356332, "relative_strength": -7.822139, "rate_of_change": 0.02109922792754799, "market_dynamics": 0.759547, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.522553, "high": 7.560861, "low": 7.467319, "close": 7.523443, "volume": 131030}, "trend_line": 7.412003, "activity_lines": {"activity_5": 7.504011, "activity_10": 7.485296, "activity_20": 7.457492, "activity_30": 7.435426}, "trend_signal": 1, "fair_value": 7.358992, "relative_strength": -6.071318, "rate_of_change": 0.0349015313890415, "market_dynamics": 0.923957, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.532354, "high": 7.555516, "low": 7.510972, "close": 7.538589, "volume": 24207}, "trend_line": 7.415209, "activity_lines": {"activity_5": 7.518204, "activity_10": 7.498364, "activity_20": 7.467494, "activity_30": 7.443593}, "trend_signal": 1, "fair_value": 7.361499, "relative_strength": -7.630498, "rate_of_change": 0.0432541648998199, "market_dynamics": 1.048808, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.535026, "high": 7.566207, "low": 7.494045, "close": 7.51988, "volume": 111993}, "trend_line": 7.420171, "activity_lines": {"activity_5": 7.522731, "activity_10": 7.505014, "activity_20": 7.474956, "activity_30": 7.450346}, "trend_signal": 1, "fair_value": 7.364489, "relative_strength": -6.381278, "rate_of_change": 0.06691652251473844, "market_dynamics": 1.183245, "expectation": {"probability": 57.8141, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.4887, "high": 7.527008, "low": 7.456629, "close": 7.502064, "volume": 44564}, "trend_line": 7.423565, "activity_lines": {"activity_5": 7.518277, "activity_10": 7.506923, "activity_20": 7.479956, "activity_30": 7.455629}, "trend_signal": 1, "fair_value": 7.366959, "relative_strength": -5.025916, "rate_of_change": 0.04574018577200066, "market_dynamics": 0.994283, "expectation": {"probability": 56.984, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.501173, "high": 7.522554, "low": 7.452173, "close": 7.461083, "volume": 25440}, "trend_line": 7.426051, "activity_lines": {"activity_5": 7.498262, "activity_10": 7.500702, "activity_20": 7.480408, "activity_30": 7.45805}, "trend_signal": 1, "fair_value": 7.369113, "relative_strength": -3.638231, "rate_of_change": 0.03348795356409232, "market_dynamics": 0.484968, "expectation": {"probability": 56.0596, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.438812, "high": 7.498499, "low": 7.429012, "close": 7.473555, "volume": 73225}, "trend_line": 7.430674, "activity_lines": {"activity_5": 7.486443, "activity_10": 7.496958, "activity_20": 7.481668, "activity_30": 7.461114}, "trend_signal": 1, "fair_value": 7.371318, "relative_strength": -4.478849, "rate_of_change": 0.06225381430856857, "market_dynamics": 0.158855, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.482464, "high": 7.49939, "low": 7.411194, "close": 7.420994, "volume": 273928}, "trend_line": 7.434433, "activity_lines": {"activity_5": 7.46043, "activity_10": 7.483043, "activity_20": 7.477491, "activity_30": 7.46049}, "trend_signal": 1, "fair_value": 7.372941, "relative_strength": -1.740393, "rate_of_change": 0.0505876048390834, "market_dynamics": -0.289238, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.411195, "high": 7.482464, "low": 7.410303, "close": 7.437029, "volume": 161611}, "trend_line": 7.435945, "activity_lines": {"activity_5": 7.447601, "activity_10": 7.473247, "activity_20": 7.474771, "activity_30": 7.460657}, "trend_signal": 1, "fair_value": 7.375394, "relative_strength": -0.985272, "rate_of_change": 0.020337798457528068, "market_dynamics": -0.643466, "expectation": {"probability": 55.411, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.469991, "high": 7.551953, "low": 7.441483, "close": 7.544826, "volume": 27330}, "trend_line": 7.442657, "activity_lines": {"activity_5": 7.476228, "activity_10": 7.483727, "activity_20": 7.482298, "activity_30": 7.467682}, "trend_signal": 1, "fair_value": 7.377545, "relative_strength": -4.12423, "rate_of_change": 0.09026425020625334, "market_dynamics": -0.560729, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.532353, "high": 7.581351, "low": 7.515427, "close": 7.539481, "volume": 64072}, "trend_line": 7.448588, "activity_lines": {"activity_5": 7.500223, "activity_10": 7.49194, "activity_20": 7.488944, "activity_30": 7.473929}, "trend_signal": 1, "fair_value": 7.379511, "relative_strength": -3.406378, "rate_of_change": 0.07968928300740384, "market_dynamics": -0.472655, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.535916, "high": 7.613422, "low": 7.535025, "close": 7.592041, "volume": 74482}, "trend_line": 7.456701, "activity_lines": {"activity_5": 7.536511, "activity_10": 7.509385, "activity_20": 7.500014, "activity_30": 7.483184}, "trend_signal": 1, "fair_value": 7.381501, "relative_strength": -5.784347, "rate_of_change": 0.1089199724833729, "market_dynamics": -0.125744, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.604514, "high": 7.604514, "low": 7.532353, "close": 7.585806, "volume": 47038}, "trend_line": 7.463574, "activity_lines": {"activity_5": 7.562821, "activity_10": 7.524449, "activity_20": 7.50963, "activity_30": 7.491513}, "trend_signal": 1, "fair_value": 7.383277, "relative_strength": -5.410648, "rate_of_change": 0.0921721281301285, "market_dynamics": 0.238185, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.616987, "high": 7.662421, "low": 7.581352, "close": 7.642822, "volume": 113340}, "trend_line": 7.473036, "activity_lines": {"activity_5": 7.59715, "activity_10": 7.549021, "activity_20": 7.523662, "activity_30": 7.503077}, "trend_signal": 1, "fair_value": 7.385018, "relative_strength": -6.011765, "rate_of_change": 0.1267757243379538, "market_dynamics": 0.607807, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.612532, "high": 7.670438, "low": 7.595605, "close": 7.651731, "volume": 68065}, "trend_line": 7.482537, "activity_lines": {"activity_5": 7.620728, "activity_10": 7.572977, "activity_20": 7.537563, "activity_30": 7.514606}, "trend_signal": 1, "fair_value": 7.387081, "relative_strength": -7.058689, "rate_of_change": 0.1271370832416732, "market_dynamics": 0.85309, "expectation": {"probability": 52.1985, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.674893, "high": 7.745273, "low": 7.619659, "close": 7.708746, "volume": 175661}, "trend_line": 7.493451, "activity_lines": {"activity_5": 7.656185, "activity_10": 7.604579, "activity_20": 7.556004, "activity_30": 7.5292}, "trend_signal": 1, "fair_value": 7.389244, "relative_strength": -5.927922, "rate_of_change": 0.14585961953813975, "market_dynamics": 1.126243, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.708746, "high": 7.768435, "low": 7.689147, "close": 7.768435, "volume": 91416}, "trend_line": 7.506297, "activity_lines": {"activity_5": 7.700253, "activity_10": 7.64253, "activity_20": 7.579004, "activity_30": 7.546941}, "trend_signal": 1, "fair_value": 7.391945, "relative_strength": -4.801489, "rate_of_change": 0.17142969240740602, "market_dynamics": 1.358132, "expectation": {"probability": 53.3089, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.768435, "high": 7.77289, "low": 7.723, "close": 7.763981, "volume": 40531}, "trend_line": 7.51822, "activity_lines": {"activity_5": 7.731078, "activity_10": 7.67431, "activity_20": 7.600016, "activity_30": 7.563566}, "trend_signal": 1, "fair_value": 7.394482, "relative_strength": -4.50712, "rate_of_change": 0.15883997129344002, "market_dynamics": 1.344662, "expectation": {"probability": 55.2213, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.760418, "high": 7.768435, "low": 7.708746, "close": 7.740818, "volume": 135381}, "trend_line": 7.528482, "activity_lines": {"activity_5": 7.742303, "activity_10": 7.695643, "activity_20": 7.617504, "activity_30": 7.577927}, "trend_signal": 1, "fair_value": 7.396831, "relative_strength": -4.808826, "rate_of_change": 0.13649507463202717, "market_dynamics": 1.416696, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.722109, "high": 7.779126, "low": 7.721218, "close": 7.763981, "volume": 114870}, "trend_line": 7.538398, "activity_lines": {"activity_5": 7.754716, "activity_10": 7.715663, "activity_20": 7.635928, "activity_30": 7.59312}, "trend_signal": 1, "fair_value": 7.399382, "relative_strength": -4.392298, "rate_of_change": 0.13171313951470684, "market_dynamics": 1.335325, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.769325, "high": 7.771107, "low": 7.723892, "close": 7.735473, "volume": 116515}, "trend_line": 7.548999, "activity_lines": {"activity_5": 7.750143, "activity_10": 7.726516, "activity_20": 7.650254, "activity_30": 7.605835}, "trend_signal": 1, "fair_value": 7.401688, "relative_strength": -3.936616, "rate_of_change": 0.14062669548623336, "market_dynamics": 1.229486, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.728346, "high": 7.807634, "low": 7.728346, "close": 7.785362, "volume": 56954}, "trend_line": 7.561463, "activity_lines": {"activity_5": 7.760417, "activity_10": 7.742875, "activity_20": 7.668314, "activity_30": 7.621084}, "trend_signal": 1, "fair_value": 7.404318, "relative_strength": -3.457168, "rate_of_change": 0.16510798319087852, "market_dynamics": 1.196347, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.800506, "high": 7.805852, "low": 7.743491, "close": 7.767544, "volume": 68448}, "trend_line": 7.574623, "activity_lines": {"activity_5": 7.763624, "activity_10": 7.75248, "activity_20": 7.683429, "activity_30": 7.63438}, "trend_signal": 1, "fair_value": 7.406796, "relative_strength": -4.57187, "rate_of_change": 0.17404039403485888, "market_dynamics": 1.134818, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.768435, "high": 7.774671, "low": 7.742599, "close": 7.759526, "volume": 48539}, "trend_line": 7.585365, "activity_lines": {"activity_5": 7.763921, "activity_10": 7.757323, "activity_20": 7.69669, "activity_30": 7.646309}, "trend_signal": 1, "fair_value": 7.409101, "relative_strength": -5.846497, "rate_of_change": 0.14181563887734708, "market_dynamics": 0.955692, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.759527, "high": 7.775562, "low": 7.723, "close": 7.77289, "volume": 168480}, "trend_line": 7.595636, "activity_lines": {"activity_5": 7.767426, "activity_10": 7.762474, "activity_20": 7.710083, "activity_30": 7.658407}, "trend_signal": 1, "fair_value": 7.411362, "relative_strength": -7.239694, "rate_of_change": 0.1354054814764942, "market_dynamics": 1.000397, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.71142, "high": 7.810399, "low": 7.71142, "close": 7.778097, "volume": 46031}, "trend_line": 7.605821, "activity_lines": {"activity_5": 7.772072, "activity_10": 7.766369, "activity_20": 7.722682, "activity_30": 7.670179}, "trend_signal": 1, "fair_value": 7.413849, "relative_strength": -9.696023, "rate_of_change": 0.13409015387256432, "market_dynamics": 0.791866, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.757794, "high": 7.800246, "low": 7.751333, "close": 7.782711, "volume": 54919}, "trend_line": 7.617251, "activity_lines": {"activity_5": 7.775414, "activity_10": 7.769842, "activity_20": 7.734211, "activity_30": 7.681591}, "trend_signal": 1, "fair_value": 7.416211, "relative_strength": -10.087103, "rate_of_change": 0.15027963450626458, "market_dynamics": 0.547438, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.784558, "high": 7.819627, "low": 7.760563, "close": 7.794709, "volume": 63218}, "trend_line": 7.627503, "activity_lines": {"activity_5": 7.782932, "activity_10": 7.775237, "activity_20": 7.74541, "activity_30": 7.69304}, "trend_signal": 1, "fair_value": 7.418414, "relative_strength": -10.971905, "rate_of_change": 0.13458923698325662, "market_dynamics": 0.375656, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.778097, "high": 7.806707, "low": 7.755948, "close": 7.781788, "volume": 106959}, "trend_line": 7.637754, "activity_lines": {"activity_5": 7.784333, "activity_10": 7.777723, "activity_20": 7.7536, "activity_30": 7.702994}, "trend_signal": 1, "fair_value": 7.420655, "relative_strength": -12.146582, "rate_of_change": 0.13439522737651147, "market_dynamics": 0.034885, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.781789, "high": 7.82055, "low": 7.758716, "close": 7.778097, "volume": 50652}, "trend_line": 7.647905, "activity_lines": {"activity_5": 7.783019, "activity_10": 7.778794, "activity_20": 7.759796, "activity_30": 7.712048}, "trend_signal": 1, "fair_value": 7.422751, "relative_strength": -12.86305, "rate_of_change": 0.13290556359892683, "market_dynamics": -0.200286, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.752256, "high": 7.798401, "low": 7.752256, "close": 7.771637, "volume": 86437}, "trend_line": 7.656238, "activity_lines": {"activity_5": 7.779204, "activity_10": 7.778434, "activity_20": 7.764266, "activity_30": 7.720031}, "trend_signal": 1, "fair_value": 7.424622, "relative_strength": -13.639726, "rate_of_change": 0.10895794338450031, "market_dynamics": -0.368887, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.752257, "high": 7.789172, "low": 7.749489, "close": 7.77256, "volume": 45902}, "trend_line": 7.664542, "activity_lines": {"activity_5": 7.776128, "activity_10": 7.777583, "activity_20": 7.767718, "activity_30": 7.727536}, "trend_signal": 1, "fair_value": 7.426586, "relative_strength": -11.481233, "rate_of_change": 0.10846057815861873, "market_dynamics": -0.555934, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.793785, "high": 7.81132, "low": 7.762408, "close": 7.77256, "volume": 109791}, "trend_line": 7.672341, "activity_lines": {"activity_5": 7.773729, "activity_10": 7.776966, "activity_20": 7.770311, "activity_30": 7.734505}, "trend_signal": 1, "fair_value": 7.42843, "relative_strength": -10.607832, "rate_of_change": 0.10175428616609229, "market_dynamics": -0.590484, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.794709, "high": 7.794709, "low": 7.727338, "close": 7.767023, "volume": 202185}, "trend_line": 7.680579, "activity_lines": {"activity_5": 7.77096, "activity_10": 7.775251, "activity_20": 7.771487, "activity_30": 7.740613}, "trend_signal": 1, "fair_value": 7.430363, "relative_strength": -10.848664, "rate_of_change": 0.10737270410686285, "market_dynamics": -0.480687, "expectation": {"probability": 53.5504, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.770715, "high": 7.805784, "low": 7.743027, "close": 7.781788, "volume": 131804}, "trend_line": 7.689903, "activity_lines": {"activity_5": 7.774098, "activity_10": 7.776083, "activity_20": 7.773478, "activity_30": 7.747143}, "trend_signal": 1, "fair_value": 7.432395, "relative_strength": -11.233248, "rate_of_change": 0.12139709779692824, "market_dynamics": -0.371489, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.781789, "high": 7.803939, "low": 7.757794, "close": 7.784558, "volume": 36907}, "trend_line": 7.700686, "activity_lines": {"activity_5": 7.777913, "activity_10": 7.777258, "activity_20": 7.775113, "activity_30": 7.75325}, "trend_signal": 1, "fair_value": 7.434359, "relative_strength": -9.305722, "rate_of_change": 0.1402228350604681, "market_dynamics": -0.381443, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.613823, "high": 7.81686, "low": 7.484618, "close": 7.798401, "volume": 60471}, "trend_line": 7.711514, "activity_lines": {"activity_5": 7.78548, "activity_10": 7.780832, "activity_20": 7.777706, "activity_30": 7.759554}, "trend_signal": 1, "fair_value": 7.436436, "relative_strength": -11.543747, "rate_of_change": 0.14061084947496963, "market_dynamics": -0.373591, "expectation": {"probability": 54.0723, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.793787, "high": 7.845468, "low": 7.787326, "close": 7.81409, "volume": 77185}, "trend_line": 7.724617, "activity_lines": {"activity_5": 7.796555, "activity_10": 7.786974, "activity_20": 7.78165, "activity_30": 7.766172}, "trend_signal": 1, "fair_value": 7.43862, "relative_strength": -12.911098, "rate_of_change": 0.16991475344530382, "market_dynamics": -0.255032, "expectation": {"probability": 55.027, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.832548, "high": 7.832548, "low": 7.797478, "close": 7.82701, "volume": 48832}, "trend_line": 7.737616, "activity_lines": {"activity_5": 7.809168, "activity_10": 7.795112, "activity_20": 7.786587, "activity_30": 7.772778}, "trend_signal": 1, "fair_value": 7.440759, "relative_strength": -10.13344, "rate_of_change": 0.16828018787209464, "market_dynamics": -0.162774, "expectation": {"probability": 55.027, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.838085, "high": 7.842699, "low": 7.802093, "close": 7.817781, "volume": 66272}, "trend_line": 7.746715, "activity_lines": {"activity_5": 7.814705, "activity_10": 7.80075, "activity_20": 7.790233, "activity_30": 7.777949}, "trend_signal": 1, "fair_value": 7.442763, "relative_strength": -9.919834, "rate_of_change": 0.11759435981315133, "market_dynamics": 0.054146, "expectation": {"probability": 53.924, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.84639, "high": 7.867617, "low": 7.808553, "close": 7.849159, "volume": 189710}, "trend_line": 7.757038, "activity_lines": {"activity_5": 7.828302, "activity_10": 7.811371, "activity_20": 7.796612, "activity_30": 7.784559}, "trend_signal": 1, "fair_value": 7.444841, "relative_strength": -9.670863, "rate_of_change": 0.1332564835546375, "market_dynamics": 0.358231, "expectation": {"probability": 51.7635, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.844546, "high": 7.875924, "low": 7.812243, "close": 7.82701, "volume": 112445}, "trend_line": 7.76487, "activity_lines": {"activity_5": 7.830209, "activity_10": 7.816556, "activity_20": 7.80034, "activity_30": 7.789073}, "trend_signal": 1, "fair_value": 7.446762, "relative_strength": -4.216095, "rate_of_change": 0.10096637402060563, "market_dynamics": 0.312216, "expectation": {"probability": 53.3542, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.816859, "high": 7.840854, "low": 7.795632, "close": 7.825164, "volume": 135446}, "trend_line": 7.772848, "activity_lines": {"activity_5": 7.829594, "activity_10": 7.820416, "activity_20": 7.803694, "activity_30": 7.792963}, "trend_signal": 1, "fair_value": 7.44861, "relative_strength": -5.817379, "rate_of_change": 0.10274479804555127, "market_dynamics": 0.283069, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.851005, "high": 7.876846, "low": 7.819626, "close": 7.838086, "volume": 76895}, "trend_line": 7.779357, "activity_lines": {"activity_5": 7.832548, "activity_10": 7.825668, "activity_20": 7.808005, "activity_30": 7.797172}, "trend_signal": 1, "fair_value": 7.450531, "relative_strength": -5.029601, "rate_of_change": 0.08374021980103458, "market_dynamics": 0.304672, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.837162, "high": 7.89069, "low": 7.837162, "close": 7.881462, "volume": 85175}, "trend_line": 7.787015, "activity_lines": {"activity_5": 7.849222, "activity_10": 7.837515, "activity_20": 7.816072, "activity_30": 7.803759}, "trend_signal": 1, "fair_value": 7.452669, "relative_strength": -6.605429, "rate_of_change": 0.09844001245861533, "market_dynamics": 0.278838, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.889767, "high": 7.917453, "low": 7.846391, "close": 7.911915, "volume": 81166}, "trend_line": 7.793787, "activity_lines": {"activity_5": 7.871801, "activity_10": 7.853086, "activity_20": 7.826522, "activity_30": 7.811817}, "trend_signal": 1, "fair_value": 7.454951, "relative_strength": -7.632819, "rate_of_change": 0.08696528772578167, "market_dynamics": 0.539127, "expectation": {"probability": 49.9327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.895304, "high": 7.934988, "low": 7.838085, "close": 7.889767, "volume": 88223}, "trend_line": 7.797832, "activity_lines": {"activity_5": 7.882814, "activity_10": 7.862315, "activity_20": 7.834226, "activity_30": 7.81801}, "trend_signal": 1, "fair_value": 7.457107, "relative_strength": -6.705188, "rate_of_change": 0.05190031495599806, "market_dynamics": 0.689141, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.901765, "high": 7.927606, "low": 7.851928, "close": 7.908225, "volume": 84552}, "trend_line": 7.80264, "activity_lines": {"activity_5": 7.895797, "activity_10": 7.873239, "activity_20": 7.843178, "activity_30": 7.825132}, "trend_signal": 1, "fair_value": 7.459508, "relative_strength": -5.226405, "rate_of_change": 0.06165816344851478, "market_dynamics": 0.914113, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.936834, "high": 7.956215, "low": 7.897149, "close": 7.896226, "volume": 75676}, "trend_line": 7.80782, "activity_lines": {"activity_5": 7.899242, "activity_10": 7.880269, "activity_20": 7.850447, "activity_30": 7.83117}, "trend_signal": 1, "fair_value": 7.461806, "relative_strength": 0.035287, "rate_of_change": 0.06638778669783797, "market_dynamics": 0.855895, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.89715, "high": 7.934988, "low": 7.824241, "close": 7.930375, "volume": 96101}, "trend_line": 7.813366, "activity_lines": {"activity_5": 7.910194, "activity_10": 7.89225, "activity_20": 7.860423, "activity_30": 7.839076}, "trend_signal": 1, "fair_value": 7.464248, "relative_strength": 1.337845, "rate_of_change": 0.07103135062027338, "market_dynamics": 0.877454, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.915608, "high": 7.976519, "low": 7.910993, "close": 7.976519, "volume": 41606}, "trend_line": 7.821401, "activity_lines": {"activity_5": 7.933266, "activity_10": 7.910574, "activity_20": 7.874069, "activity_30": 7.849602}, "trend_signal": 1, "fair_value": 7.467066, "relative_strength": -1.742933, "rate_of_change": 0.10283660076847252, "market_dynamics": 0.978624, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.981132, "high": 7.982503, "low": 7.913729, "close": 7.952355, "volume": 348999}, "trend_line": 7.826968, "activity_lines": {"activity_5": 7.943977, "activity_10": 7.922189, "activity_20": 7.884438, "activity_30": 7.858051}, "trend_signal": 1, "fair_value": 7.469724, "relative_strength": -3.597524, "rate_of_change": 0.07117650661307481, "market_dynamics": 1.062315, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.957067, "high": 8.00323, "low": 7.94953, "close": 7.964603, "volume": 38773}, "trend_line": 7.833536, "activity_lines": {"activity_5": 7.954598, "activity_10": 7.933751, "activity_20": 7.895117, "activity_30": 7.866931}, "trend_signal": 1, "fair_value": 7.47238, "relative_strength": -5.250779, "rate_of_change": 0.08391499748050184, "market_dynamics": 1.1, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.969314, "high": 7.998519, "low": 7.913729, "close": 7.963662, "volume": 50124}, "trend_line": 7.840341, "activity_lines": {"activity_5": 7.961147, "activity_10": 7.942607, "activity_20": 7.904792, "activity_30": 7.875326}, "trend_signal": 1, "fair_value": 7.474984, "relative_strength": -1.972707, "rate_of_change": 0.08687009289291517, "market_dynamics": 1.011194, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.979677, "high": 8.001345, "low": 7.929745, "close": 7.988156, "volume": 78480}, "trend_line": 7.847516, "activity_lines": {"activity_5": 7.971364, "activity_10": 7.953634, "activity_20": 7.915863, "activity_30": 7.884862}, "trend_signal": 1, "fair_value": 7.477638, "relative_strength": -2.306094, "rate_of_change": 0.09151387675612775, "market_dynamics": 0.982476, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.988157, "high": 8.025841, "low": 7.979678, "close": 8.006998, "volume": 68903}, "trend_line": 7.855147, "activity_lines": {"activity_5": 7.984011, "activity_10": 7.966146, "activity_20": 7.927746, "activity_30": 7.895152}, "trend_signal": 1, "fair_value": 7.480479, "relative_strength": -2.438131, "rate_of_change": 0.09724096134369072, "market_dynamics": 0.98203, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.026782, "high": 8.063526, "low": 8.006056, "close": 8.041857, "volume": 88160}, "trend_line": 7.863785, "activity_lines": {"activity_5": 8.006245, "activity_10": 7.983267, "activity_20": 7.941889, "activity_30": 7.907197}, "trend_signal": 1, "fair_value": 7.483722, "relative_strength": -4.478936, "rate_of_change": 0.10996611521083396, "market_dynamics": 1.17, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.030551, "high": 8.06541, "low": 7.996634, "close": 8.045626, "volume": 42232}, "trend_line": 7.872149, "activity_lines": {"activity_5": 8.023768, "activity_10": 7.998309, "activity_20": 7.955233, "activity_30": 7.918929}, "trend_signal": 1, "fair_value": 7.48713, "relative_strength": -0.985026, "rate_of_change": 0.10636099537309654, "market_dynamics": 1.309492, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.027724, "high": 8.059757, "low": 8.006998, "close": 8.028667, "volume": 121908}, "trend_line": 7.880378, "activity_lines": {"activity_5": 8.030237, "activity_10": 8.007769, "activity_20": 7.965858, "activity_30": 7.929027}, "trend_signal": 1, "fair_value": 7.490486, "relative_strength": -3.013658, "rate_of_change": 0.10453308238957419, "market_dynamics": 1.378184, "expectation": {"probability": 54.3523, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.057873, "high": 8.079541, "low": 8.035261, "close": 8.051276, "volume": 46415}, "trend_line": 7.889484, "activity_lines": {"activity_5": 8.039909, "activity_10": 8.018931, "activity_20": 7.977677, "activity_30": 7.940053}, "trend_signal": 1, "fair_value": 7.493951, "relative_strength": -4.893338, "rate_of_change": 0.11555283261792847, "market_dynamics": 1.314326, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.062582, "high": 8.069176, "low": 8.009825, "close": 8.044682, "volume": 68064}, "trend_line": 7.898585, "activity_lines": {"activity_5": 8.043175, "activity_10": 8.026697, "activity_20": 7.987756, "activity_30": 7.950065}, "trend_signal": 1, "fair_value": 7.497308, "relative_strength": -3.483521, "rate_of_change": 0.11535608665914474, "market_dynamics": 1.271903, "expectation": {"probability": 54.1216, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.064467, "high": 8.083309, "low": 8.028667, "close": 8.051276, "volume": 59698}, "trend_line": 7.907876, "activity_lines": {"activity_5": 8.046126, "activity_10": 8.034422, "activity_20": 7.997531, "activity_30": 7.959916}, "trend_signal": 1, "fair_value": 7.500539, "relative_strength": -2.884838, "rate_of_change": 0.11762866386827717, "market_dynamics": 1.253086, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.029609, "high": 8.113457, "low": 8.029609, "close": 8.102152, "volume": 64477}, "trend_line": 7.918862, "activity_lines": {"activity_5": 8.065409, "activity_10": 8.049599, "activity_20": 8.011085, "activity_30": 7.97245}, "trend_signal": 1, "fair_value": 7.504097, "relative_strength": 0.412539, "rate_of_change": 0.138924788400829, "market_dynamics": 1.312296, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.033377, "high": 8.113457, "low": 8.033377, "close": 8.101209, "volume": 41124}, "trend_line": 7.930002, "activity_lines": {"activity_5": 8.080608, "activity_10": 8.062103, "activity_20": 8.023229, "activity_30": 7.984215}, "trend_signal": 1, "fair_value": 7.507578, "relative_strength": -0.53642, "rate_of_change": 0.140676779062448, "market_dynamics": 1.406823, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.072004, "high": 8.101209, "low": 8.053162, "close": 8.081425, "volume": 35357}, "trend_line": 7.93999, "activity_lines": {"activity_5": 8.084377, "activity_10": 8.068509, "activity_20": 8.032236, "activity_30": 7.993984}, "trend_signal": 1, "fair_value": 7.511419, "relative_strength": 1.420201, "rate_of_change": 0.1259520489402132, "market_dynamics": 1.265181, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.05693, "high": 8.105921, "low": 8.048451, "close": 8.090847, "volume": 61197}, "trend_line": 7.950199, "activity_lines": {"activity_5": 8.089276, "activity_10": 8.074933, "activity_20": 8.041188, "activity_30": 8.003717}, "trend_signal": 1, "fair_value": 7.515133, "relative_strength": 1.890606, "rate_of_change": 0.12857698813222299, "market_dynamics": 1.243051, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.135126, "high": 8.155851, "low": 8.042799, "close": 8.143604, "volume": 46780}, "trend_line": 7.961706, "activity_lines": {"activity_5": 8.108684, "activity_10": 8.089424, "activity_20": 8.054313, "activity_30": 8.016194}, "trend_signal": 1, "fair_value": 7.518926, "relative_strength": -1.246475, "rate_of_change": 0.14473851535038082, "market_dynamics": 1.1958, "expectation": {"probability": 51.4332, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.1681, "high": 8.180347, "low": 8.116284, "close": 8.157737, "volume": 88969}, "trend_line": 7.973161, "activity_lines": {"activity_5": 8.126647, "activity_10": 8.104635, "activity_20": 8.067575, "activity_30": 8.028842}, "trend_signal": 1, "fair_value": 7.522855, "relative_strength": -1.309465, "rate_of_change": 0.14387619939746293, "market_dynamics": 1.278163, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.154911, "high": 8.172811, "low": 8.067293, "close": 8.120052, "volume": 150535}, "trend_line": 7.982929, "activity_lines": {"activity_5": 8.128343, "activity_10": 8.110956, "activity_20": 8.076059, "activity_30": 8.038318}, "trend_signal": 1, "fair_value": 7.526324, "relative_strength": 1.629248, "rate_of_change": 0.12251100912173002, "market_dynamics": 1.281576, "expectation": {"probability": 52.2365, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.161504, "high": 8.177521, "low": 8.097441, "close": 8.144547, "volume": 54804}, "trend_line": 7.993821, "activity_lines": {"activity_5": 8.136947, "activity_10": 8.120069, "activity_20": 8.085811, "activity_30": 8.048745}, "trend_signal": 1, "fair_value": 7.530113, "relative_strength": 0.899682, "rate_of_change": 0.13644114835543739, "market_dynamics": 1.098721, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.185058, "high": 8.185058, "low": 8.10121, "close": 8.149257, "volume": 11153}, "trend_line": 8.003825, "activity_lines": {"activity_5": 8.142914, "activity_10": 8.128342, "activity_20": 8.094992, "activity_30": 8.058773}, "trend_signal": 1, "fair_value": 7.533907, "relative_strength": 1.183329, "rate_of_change": 0.12514666015165005, "market_dynamics": 0.808691, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.13701, "high": 8.15962, "low": 8.099327, "close": 8.110632, "volume": 74466}, "trend_line": 8.013279, "activity_lines": {"activity_5": 8.132111, "activity_10": 8.127692, "activity_20": 8.099671, "activity_30": 8.065664}, "trend_signal": 1, "fair_value": 7.537422, "relative_strength": -1.867855, "rate_of_change": 0.1181185245804331, "market_dynamics": 0.23718, "expectation": {"probability": 54.6345, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.104978, "high": 8.171867, "low": 8.104036, "close": 8.155851, "volume": 51492}, "trend_line": 8.024302, "activity_lines": {"activity_5": 8.13858, "activity_10": 8.134184, "activity_20": 8.107903, "activity_30": 8.074862}, "trend_signal": 1, "fair_value": 7.541344, "relative_strength": -4.28712, "rate_of_change": 0.1375591689743959, "market_dynamics": 0.022375, "expectation": {"probability": 52.4127, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.207668, "high": 8.207668, "low": 8.140778, "close": 8.15491, "volume": 177752}, "trend_line": 8.034862, "activity_lines": {"activity_5": 8.144861, "activity_10": 8.139528, "activity_20": 8.115135, "activity_30": 8.083289}, "trend_signal": 1, "fair_value": 7.545428, "relative_strength": -3.877087, "rate_of_change": 0.13160023139707233, "market_dynamics": -0.0375, "expectation": {"probability": 56.1522, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.178463, "high": 8.211436, "low": 8.143605, "close": 8.195421, "volume": 60532}, "trend_line": 8.045328, "activity_lines": {"activity_5": 8.162321, "activity_10": 8.151262, "activity_20": 8.125314, "activity_30": 8.093647}, "trend_signal": 1, "fair_value": 7.550498, "relative_strength": -3.895264, "rate_of_change": 0.13025737094176848, "market_dynamics": 0.014779, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.205784, "high": 8.262311, "low": 8.176578, "close": 8.215206, "volume": 141727}, "trend_line": 8.055437, "activity_lines": {"activity_5": 8.182985, "activity_10": 8.16452, "activity_20": 8.136391, "activity_30": 8.104607}, "trend_signal": 1, "fair_value": 7.555547, "relative_strength": -4.967683, "rate_of_change": 0.1256505639049138, "market_dynamics": 0.386365, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.253831, "high": 8.258542, "low": 8.077658, "close": 8.187883, "volume": 962723}, "trend_line": 8.065375, "activity_lines": {"activity_5": 8.190145, "activity_10": 8.170549, "activity_20": 8.143874, "activity_30": 8.113152}, "trend_signal": 1, "fair_value": 7.560446, "relative_strength": -7.358991, "rate_of_change": 0.12337009152948503, "market_dynamics": 0.507893, "expectation": {"probability": 55.9547, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.179405, "high": 8.243274, "low": 8.16064, "close": 8.195231, "volume": 328142}, "trend_line": 8.074941, "activity_lines": {"activity_5": 8.194604, "activity_10": 8.177109, "activity_20": 8.151361, "activity_30": 8.12153}, "trend_signal": 1, "fair_value": 7.565266, "relative_strength": -8.158628, "rate_of_change": 0.11860576848567235, "market_dynamics": 0.488247, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.243275, "high": 8.243275, "low": 8.177934, "close": 8.203878, "volume": 428388}, "trend_line": 8.085196, "activity_lines": {"activity_5": 8.19932, "activity_10": 8.18456, "activity_20": 8.15896, "activity_30": 8.129849}, "trend_signal": 1, "fair_value": 7.571161, "relative_strength": -8.435716, "rate_of_change": 0.1269978319346112, "market_dynamics": 0.485519, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.204838, "high": 8.252882, "low": 8.161601, "close": 8.182739, "volume": 365404}, "trend_line": 8.093609, "activity_lines": {"activity_5": 8.193725, "activity_10": 8.186643, "activity_20": 8.163711, "activity_30": 8.136142}, "trend_signal": 1, "fair_value": 7.577165, "relative_strength": -8.362836, "rate_of_change": 0.10405437295522449, "market_dynamics": 0.139433, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.237509, "high": 8.237509, "low": 8.113557, "close": 8.159678, "volume": 586000}, "trend_line": 8.099714, "activity_lines": {"activity_5": 8.181288, "activity_10": 8.183839, "activity_20": 8.165639, "activity_30": 8.140404}, "trend_signal": 1, "fair_value": 7.58261, "relative_strength": -8.629512, "rate_of_change": 0.07542988548124581, "market_dynamics": -0.169738, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.152952, "high": 8.240391, "low": 8.152952, "close": 8.183701, "volume": 280519}, "trend_line": 8.107425, "activity_lines": {"activity_5": 8.180561, "activity_10": 8.185213, "activity_20": 8.169308, "activity_30": 8.145823}, "trend_signal": 1, "fair_value": 7.588041, "relative_strength": -9.127613, "rate_of_change": 0.09520089227840256, "market_dynamics": -0.455694, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.246157, "high": 8.246157, "low": 8.173131, "close": 8.181779, "volume": 297497}, "trend_line": 8.114665, "activity_lines": {"activity_5": 8.179473, "activity_10": 8.184909, "activity_20": 8.172164, "activity_30": 8.15062}, "trend_signal": 1, "fair_value": 7.593216, "relative_strength": -8.357385, "rate_of_change": 0.0893008569305451, "market_dynamics": -0.775146, "expectation": {"probability": 56.4181, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.245196, "high": 8.245196, "low": 8.034766, "close": 8.092418, "volume": 327204}, "trend_line": 8.118957, "activity_lines": {"activity_5": 8.149494, "activity_10": 8.167887, "activity_20": 8.166129, "activity_30": 8.149184}, "trend_signal": 1, "fair_value": 7.598138, "relative_strength": 1.298667, "rate_of_change": 0.0528918938736167, "market_dynamics": -1.035451, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.004018, "high": 8.233665, "low": 7.937718, "close": 8.07224, "volume": 458331}, "trend_line": 8.121759, "activity_lines": {"activity_5": 8.120219, "activity_10": 8.148332, "activity_20": 8.158215, "activity_30": 8.14617}, "trend_signal": 0, "fair_value": 7.603047, "relative_strength": 2.829925, "rate_of_change": 0.03451182214662375, "market_dynamics": -1.171843, "expectation": {"probability": 59.6648, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.119322, "high": 8.197152, "low": 8.099143, "close": 8.170248, "volume": 264136}, "trend_line": 8.127201, "activity_lines": {"activity_5": 8.130981, "activity_10": 8.148836, "activity_20": 8.159679, "activity_30": 8.149299}, "trend_signal": 1, "fair_value": 7.608748, "relative_strength": -1.552572, "rate_of_change": 0.06700518939306885, "market_dynamics": -1.156708, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.119322, "high": 8.265374, "low": 8.119322, "close": 8.226939, "volume": 129515}, "trend_line": 8.13337, "activity_lines": {"activity_5": 8.159935, "activity_10": 8.160465, "activity_20": 8.166163, "activity_30": 8.155733}, "trend_signal": 1, "fair_value": 7.615333, "relative_strength": -4.445283, "rate_of_change": 0.07590559160527553, "market_dynamics": -1.069827, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.257687, "high": 8.287473, "low": 8.191387, "close": 8.238469, "volume": 268359}, "trend_line": 8.139798, "activity_lines": {"activity_5": 8.18985, "activity_10": 8.17348, "activity_20": 8.173349, "activity_30": 8.162514}, "trend_signal": 1, "fair_value": 7.622439, "relative_strength": -6.629196, "rate_of_change": 0.07903243059151906, "market_dynamics": -0.751832, "expectation": {"probability": 53.814, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.234626, "high": 8.290356, "low": 8.212526, "close": 8.255765, "volume": 360848}, "trend_line": 8.147368, "activity_lines": {"activity_5": 8.22175, "activity_10": 8.188854, "activity_20": 8.181798, "activity_30": 8.169996}, "trend_signal": 1, "fair_value": 7.629074, "relative_strength": -8.792868, "rate_of_change": 0.09299985085624249, "market_dynamics": -0.395105, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.268256, "high": 8.311495, "low": 8.236548, "close": 8.277864, "volume": 470840}, "trend_line": 8.154921, "activity_lines": {"activity_5": 8.250128, "activity_10": 8.207302, "activity_20": 8.191705, "activity_30": 8.178415}, "trend_signal": 1, "fair_value": 7.636105, "relative_strength": -11.314329, "rate_of_change": 0.09270478515269838, "market_dynamics": -0.046349, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.293238, "high": 8.325908, "low": 8.245196, "close": 8.245196, "volume": 387959}, "trend_line": 8.161605, "activity_lines": {"activity_5": 8.253907, "activity_10": 8.218082, "activity_20": 8.197866, "activity_30": 8.184239}, "trend_signal": 1, "fair_value": 7.642251, "relative_strength": -8.883702, "rate_of_change": 0.08196278051007377, "market_dynamics": 0.166548, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.252882, "high": 8.323987, "low": 8.252882, "close": 8.310535, "volume": 284132}, "trend_line": 8.170247, "activity_lines": {"activity_5": 8.27447, "activity_10": 8.239186, "activity_20": 8.209793, "activity_30": 8.193847}, "trend_signal": 1, "fair_value": 7.649143, "relative_strength": -9.416744, "rate_of_change": 0.1058860358961263, "market_dynamics": 0.376515, "expectation": {"probability": 54.0747, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.366265, "high": 8.366265, "low": 8.307652, "close": 8.315339, "volume": 490304}, "trend_line": 8.177353, "activity_lines": {"activity_5": 8.291061, "activity_10": 8.258857, "activity_20": 8.221225, "activity_30": 8.203208}, "trend_signal": 1, "fair_value": 7.656919, "relative_strength": -10.350846, "rate_of_change": 0.08697411473606953, "market_dynamics": 0.626218, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.317261, "high": 8.394129, "low": 8.298043, "close": 8.309573, "volume": 403223}, "trend_line": 8.184299, "activity_lines": {"activity_5": 8.300605, "activity_10": 8.275052, "activity_20": 8.231349, "activity_30": 8.211738}, "trend_signal": 1, "fair_value": 7.665418, "relative_strength": -7.546137, "rate_of_change": 0.08494191213219278, "market_dynamics": 0.734698, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.368186, "high": 8.455625, "low": 8.292278, "close": 8.307652, "volume": 553519}, "trend_line": 8.19184, "activity_lines": {"activity_5": 8.305922, "activity_10": 8.28695, "activity_20": 8.240554, "activity_30": 8.219697}, "trend_signal": 1, "fair_value": 7.673675, "relative_strength": -6.895448, "rate_of_change": 0.09213983995452511, "market_dynamics": 0.954664, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.356656, "high": 8.383561, "low": 8.293239, "close": 8.334556, "volume": 341088}, "trend_line": 8.199963, "activity_lines": {"activity_5": 8.318221, "activity_10": 8.299458, "activity_20": 8.251786, "activity_30": 8.228904}, "trend_signal": 1, "fair_value": 7.682458, "relative_strength": -7.586333, "rate_of_change": 0.09915965155570927, "market_dynamics": 0.987115, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.340321, "high": 8.409504, "low": 8.326869, "close": 8.352813, "volume": 368963}, "trend_line": 8.206937, "activity_lines": {"activity_5": 8.330649, "activity_10": 8.312299, "activity_20": 8.264189, "activity_30": 8.238765}, "trend_signal": 1, "fair_value": 7.691093, "relative_strength": -6.937179, "rate_of_change": 0.08504916424622393, "market_dynamics": 0.944082, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.407582, "high": 8.407582, "low": 8.340322, "close": 8.348008, "volume": 623398}, "trend_line": 8.213279, "activity_lines": {"activity_5": 8.338656, "activity_10": 8.321978, "activity_20": 8.275348, "activity_30": 8.247867}, "trend_signal": 1, "fair_value": 7.699682, "relative_strength": -7.888655, "rate_of_change": 0.0772760897275082, "market_dynamics": 1.06093, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.373951, "high": 8.423916, "low": 8.345126, "close": 8.362421, "volume": 499647}, "trend_line": 8.221358, "activity_lines": {"activity_5": 8.349289, "activity_10": 8.332285, "activity_20": 8.287153, "activity_30": 8.257489}, "trend_signal": 1, "fair_value": 7.707151, "relative_strength": -8.084313, "rate_of_change": 0.09836509876263051, "market_dynamics": 1.131575, "expectation": {"probability": 54.2024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.42776, "high": 8.42776, "low": 8.351852, "close": 8.369147, "volume": 470399}, "trend_line": 8.228845, "activity_lines": {"activity_5": 8.358642, "activity_10": 8.341876, "activity_20": 8.298844, "activity_30": 8.267024}, "trend_signal": 1, "fair_value": 7.714476, "relative_strength": -8.724706, "rate_of_change": 0.09106768005966112, "market_dynamics": 1.313597, "expectation": {"probability": 54.5189, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.389325, "high": 8.437368, "low": 8.359538, "close": 8.366264, "volume": 477660}, "trend_line": 8.236079, "activity_lines": {"activity_5": 8.362933, "activity_10": 8.349283, "activity_20": 8.309372, "activity_30": 8.275889}, "trend_signal": 1, "fair_value": 7.721695, "relative_strength": -6.671305, "rate_of_change": 0.08791027173315825, "market_dynamics": 1.44179, "expectation": {"probability": 56.2143, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.369148, "high": 8.447938, "low": 8.369148, "close": 8.396051, "volume": 436231}, "trend_line": 8.245593, "activity_lines": {"activity_5": 8.37504, "activity_10": 8.359905, "activity_20": 8.321754, "activity_30": 8.28621}, "trend_signal": 1, "fair_value": 7.728778, "relative_strength": -9.75181, "rate_of_change": 0.11551613334451208, "market_dynamics": 1.460664, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.403739, "high": 8.456586, "low": 8.388364, "close": 8.408544, "volume": 314052}, "trend_line": 8.254016, "activity_lines": {"activity_5": 8.388429, "activity_10": 8.371244, "activity_20": 8.334314, "activity_30": 8.296723}, "trend_signal": 1, "fair_value": 7.736395, "relative_strength": -11.462752, "rate_of_change": 0.10215153719084259, "market_dynamics": 1.417283, "expectation": {"probability": 55.0392, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.396052, "high": 8.461883, "low": 8.396052, "close": 8.437378, "volume": 308482}, "trend_line": 8.263431, "activity_lines": {"activity_5": 8.407393, "activity_10": 8.38613, "activity_20": 8.34854, "activity_30": 8.308553}, "trend_signal": 1, "fair_value": 7.744745, "relative_strength": -12.189953, "rate_of_change": 0.11406568632772965, "market_dynamics": 1.380249, "expectation": {"probability": 55.4002, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.416794, "high": 8.452081, "low": 8.381508, "close": 8.406013, "volume": 213359}, "trend_line": 8.270451, "activity_lines": {"activity_5": 8.410905, "activity_10": 8.39299, "activity_20": 8.358136, "activity_30": 8.317752}, "trend_signal": 1, "fair_value": 7.752906, "relative_strength": -9.953103, "rate_of_change": 0.08495260624792432, "market_dynamics": 1.306336, "expectation": {"probability": 57.0141, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.44816, "high": 8.455022, "low": 8.379547, "close": 8.406013, "volume": 319312}, "trend_line": 8.276811, "activity_lines": {"activity_5": 8.411959, "activity_10": 8.398062, "activity_20": 8.366143, "activity_30": 8.326498}, "trend_signal": 1, "fair_value": 7.760847, "relative_strength": -8.384439, "rate_of_change": 0.07690028028702195, "market_dynamics": 1.075328, "expectation": {"probability": 55.9851, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.399151, "high": 8.44718, "low": 8.399151, "close": 8.433457, "volume": 532177}, "trend_line": 8.284997, "activity_lines": {"activity_5": 8.419512, "activity_10": 8.406824, "activity_20": 8.375641, "activity_30": 8.336604}, "trend_signal": 1, "fair_value": 7.768693, "relative_strength": -9.840719, "rate_of_change": 0.09890282622135806, "market_dynamics": 1.053235, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.45306, "high": 8.484426, "low": 8.424636, "close": 8.44816, "volume": 421304}, "trend_line": 8.293428, "activity_lines": {"activity_5": 8.429471, "activity_10": 8.416793, "activity_20": 8.385556, "activity_30": 8.347131}, "trend_signal": 1, "fair_value": 7.777779, "relative_strength": -8.842239, "rate_of_change": 0.10176225772924063, "market_dynamics": 0.972097, "expectation": {"probability": 55.4686, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.50109, "high": 8.50109, "low": 8.424636, "close": 8.442279, "volume": 449516}, "trend_line": 8.301375, "activity_lines": {"activity_5": 8.43483, "activity_10": 8.423872, "activity_20": 8.393913, "activity_30": 8.356734}, "trend_signal": 1, "fair_value": 7.787041, "relative_strength": -9.351627, "rate_of_change": 0.09582286118598611, "market_dynamics": 0.892613, "expectation": {"probability": 56.7526, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.439338, "high": 8.488347, "low": 8.385428, "close": 8.44816, "volume": 574050}, "trend_line": 8.310222, "activity_lines": {"activity_5": 8.441822, "activity_10": 8.430568, "activity_20": 8.401941, "activity_30": 8.366204}, "trend_signal": 1, "fair_value": 7.796366, "relative_strength": -10.222412, "rate_of_change": 0.10657270632876341, "market_dynamics": 0.982136, "expectation": {"probability": 55.3842, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.458942, "high": 8.480506, "low": 8.415814, "close": 8.425615, "volume": 377986}, "trend_line": 8.319087, "activity_lines": {"activity_5": 8.438489, "activity_10": 8.431729, "activity_20": 8.407011, "activity_30": 8.373649}, "trend_signal": 1, "fair_value": 7.805622, "relative_strength": -7.610666, "rate_of_change": 0.10667585053684636, "market_dynamics": 0.59551, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.412873, "high": 8.473645, "low": 8.399151, "close": 8.435417, "volume": 444021}, "trend_line": 8.327477, "activity_lines": {"activity_5": 8.437116, "activity_10": 8.433592, "activity_20": 8.412156, "activity_30": 8.381154}, "trend_signal": 1, "fair_value": 7.814909, "relative_strength": -6.639824, "rate_of_change": 0.1008524132516025, "market_dynamics": 0.298, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.495208, "high": 8.495208, "low": 8.431497, "close": 8.446199, "volume": 500222}, "trend_line": 8.336291, "activity_lines": {"activity_5": 8.439207, "activity_10": 8.436701, "activity_20": 8.417733, "activity_30": 8.388813}, "trend_signal": 1, "fair_value": 7.823615, "relative_strength": -7.858002, "rate_of_change": 0.10584238179221883, "market_dynamics": 0.099265, "expectation": {"probability": 55.5312, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.458942, "high": 8.507951, "low": 8.455021, "close": 8.466783, "volume": 314683}, "trend_line": 8.34877, "activity_lines": {"activity_5": 8.44829, "activity_10": 8.442867, "activity_20": 8.424647, "activity_30": 8.397232}, "trend_signal": 1, "fair_value": 7.832202, "relative_strength": -8.812044, "rate_of_change": 0.14969487029664386, "market_dynamics": -0.163185, "expectation": {"probability": 56.1545, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.458942, "high": 8.483446, "low": 8.44816, "close": 8.454041, "volume": 269359}, "trend_line": 8.361497, "activity_lines": {"activity_5": 8.451492, "activity_10": 8.446181, "activity_20": 8.429598, "activity_30": 8.404024}, "trend_signal": 1, "fair_value": 7.840041, "relative_strength": -8.053732, "rate_of_change": 0.15244161714839352, "market_dynamics": -0.221472, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.461882, "high": 8.542257, "low": 8.458942, "close": 8.465803, "volume": 185858}, "trend_line": 8.371348, "activity_lines": {"activity_5": 8.458223, "activity_10": 8.450762, "activity_20": 8.434973, "activity_30": 8.410753}, "trend_signal": 1, "fair_value": 7.84819, "relative_strength": -9.819509, "rate_of_change": 0.11781383166195465, "market_dynamics": -0.337658, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.526575, "high": 8.526575, "low": 8.454041, "close": 8.467763, "volume": 429735}, "trend_line": 8.379376, "activity_lines": {"activity_5": 8.462928, "activity_10": 8.454611, "activity_20": 8.43991, "activity_30": 8.416974}, "trend_signal": 1, "fair_value": 7.85592, "relative_strength": -6.620139, "rate_of_change": 0.09589853390399321, "market_dynamics": -0.417588, "expectation": {"probability": 56.4759, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.474624, "high": 8.518733, "low": 8.472664, "close": 8.513832, "volume": 254250}, "trend_line": 8.388555, "activity_lines": {"activity_5": 8.480832, "activity_10": 8.466213, "activity_20": 8.448687, "activity_30": 8.425648}, "trend_signal": 1, "fair_value": 7.863828, "relative_strength": -7.232984, "rate_of_change": 0.10954276308879807, "market_dynamics": -0.357212, "expectation": {"probability": 56.7333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.504029, "high": 8.523634, "low": 8.455022, "close": 8.511871, "volume": 212977}, "trend_line": 8.397092, "activity_lines": {"activity_5": 8.493575, "activity_10": 8.476264, "activity_20": 8.456487, "activity_30": 8.433604}, "trend_signal": 1, "fair_value": 7.871734, "relative_strength": -7.092762, "rate_of_change": 0.10176961347932345, "market_dynamics": -0.078597, "expectation": {"probability": 58.8458, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.487367, "high": 8.560881, "low": 8.486387, "close": 8.505011, "volume": 426449}, "trend_line": 8.404663, "activity_lines": {"activity_5": 8.501024, "activity_10": 8.483803, "activity_20": 8.462923, "activity_30": 8.440567}, "trend_signal": 1, "fair_value": 7.879857, "relative_strength": -7.015215, "rate_of_change": 0.09016216566400204, "market_dynamics": 0.218722, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.536376, "high": 8.568722, "low": 8.45012, "close": 8.521673, "volume": 506683}, "trend_line": 8.413879, "activity_lines": {"activity_5": 8.51063, "activity_10": 8.493337, "activity_20": 8.470298, "activity_30": 8.448116}, "trend_signal": 1, "fair_value": 7.88781, "relative_strength": -9.005567, "rate_of_change": 0.10965341501497843, "market_dynamics": 0.528929, "expectation": {"probability": 56.433, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.513832, "high": 8.536376, "low": 8.462863, "close": 8.536376, "volume": 137483}, "trend_line": 8.421407, "activity_lines": {"activity_5": 8.521412, "activity_10": 8.503798, "activity_20": 8.478333, "activity_30": 8.456019}, "trend_signal": 1, "fair_value": 7.895963, "relative_strength": -8.142808, "rate_of_change": 0.08947121773442006, "market_dynamics": 0.643794, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.582444, "high": 8.602048, "low": 8.462863, "close": 8.547158, "volume": 246654}, "trend_line": 8.429134, "activity_lines": {"activity_5": 8.531214, "activity_10": 8.514384, "activity_20": 8.486728, "activity_30": 8.464132}, "trend_signal": 1, "fair_value": 7.90353, "relative_strength": -9.158759, "rate_of_change": 0.09175426386587361, "market_dynamics": 0.722285, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.533435, "high": 8.576564, "low": 8.532455, "close": 8.554999, "volume": 164610}, "trend_line": 8.437315, "activity_lines": {"activity_5": 8.541407, "activity_10": 8.52456, "activity_20": 8.495208, "activity_30": 8.472252}, "trend_signal": 1, "fair_value": 7.910839, "relative_strength": -9.391677, "rate_of_change": 0.09705623377206292, "market_dynamics": 0.79833, "expectation": {"probability": 57.1771, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.50011, "high": 8.604989, "low": 8.50011, "close": 8.535396, "volume": 220761}, "trend_line": 8.444907, "activity_lines": {"activity_5": 8.542192, "activity_10": 8.529568, "activity_20": 8.501262, "activity_30": 8.47858}, "trend_signal": 1, "fair_value": 7.918138, "relative_strength": -9.434363, "rate_of_change": 0.0899812321810992, "market_dynamics": 0.716879, "expectation": {"probability": 58.672, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.570683, "high": 8.570683, "low": 8.517752, "close": 8.56186, "volume": 442052}, "trend_line": 8.452484, "activity_lines": {"activity_5": 8.549772, "activity_10": 8.537908, "activity_20": 8.50922, "activity_30": 8.486125}, "trend_signal": 1, "fair_value": 7.925656, "relative_strength": -6.893659, "rate_of_change": 0.08972271689906709, "market_dynamics": 0.93418, "expectation": {"probability": 57.7826, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.530495, "high": 8.591266, "low": 8.492267, "close": 8.535396, "volume": 800465}, "trend_line": 8.45857, "activity_lines": {"activity_5": 8.545851, "activity_10": 8.539691, "activity_20": 8.513916, "activity_30": 8.491474}, "trend_signal": 1, "fair_value": 7.932455, "relative_strength": -8.278271, "rate_of_change": 0.07200250245962977, "market_dynamics": 0.845693, "expectation": {"probability": 58.672, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.545198, "high": 8.612829, "low": 8.536376, "close": 8.55892, "volume": 474330}, "trend_line": 8.4656, "activity_lines": {"activity_5": 8.549837, "activity_10": 8.54452, "activity_20": 8.520366, "activity_30": 8.497948}, "trend_signal": 1, "fair_value": 7.93959, "relative_strength": -8.424451, "rate_of_change": 0.08311097502296859, "market_dynamics": 0.744516, "expectation": {"probability": 57.7826, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.555979, "high": 8.617731, "low": 8.546177, "close": 8.55794, "volume": 469689}, "trend_line": 8.472117, "activity_lines": {"activity_5": 8.552712, "activity_10": 8.548352, "activity_20": 8.526196, "activity_30": 8.503906}, "trend_signal": 1, "fair_value": 7.94674, "relative_strength": -7.297813, "rate_of_change": 0.07698213948214598, "market_dynamics": 0.69865, "expectation": {"probability": 59.5138, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.50305, "high": 8.58, "low": 8.50305, "close": 8.555, "volume": 476419}, "trend_line": 8.478312, "activity_lines": {"activity_5": 8.554411, "activity_10": 8.550811, "activity_20": 8.531195, "activity_30": 8.509253}, "trend_signal": 1, "fair_value": 7.95433, "relative_strength": -9.156304, "rate_of_change": 0.07312221962940255, "market_dynamics": 0.335242, "expectation": {"probability": 59.4635, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.55, "high": 8.571, "low": 8.536, "close": 8.55, "volume": 281481}, "trend_line": 8.484437, "activity_lines": {"activity_5": 8.553137, "activity_10": 8.551453, "activity_20": 8.535209, "activity_30": 8.513878}, "trend_signal": 1, "fair_value": 7.9617, "relative_strength": -10.361944, "rate_of_change": 0.07224315406178786, "market_dynamics": -0.016465, "expectation": {"probability": 59.3234, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.609, "high": 8.609, "low": 8.493, "close": 8.493, "volume": 259441}, "trend_line": 8.487669, "activity_lines": {"activity_5": 8.533653, "activity_10": 8.541216, "activity_20": 8.533202, "activity_30": 8.514431}, "trend_signal": 1, "fair_value": 7.968793, "relative_strength": -4.613952, "rate_of_change": 0.03809327595927187, "market_dynamics": -0.536039, "expectation": {"probability": 59.3234, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.488, "high": 8.562, "low": 8.463, "close": 8.49, "volume": 282086}, "trend_line": 8.490384, "activity_lines": {"activity_5": 8.515996, "activity_10": 8.531222, "activity_20": 8.530635, "activity_30": 8.514581}, "trend_signal": 1, "fair_value": 7.976198, "relative_strength": -4.825538, "rate_of_change": 0.03198758104257182, "market_dynamics": -1.03354, "expectation": {"probability": 59.6821, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.475, "high": 8.512, "low": 8.455, "close": 8.46, "volume": 208091}, "trend_line": 8.491138, "activity_lines": {"activity_5": 8.492933, "activity_10": 8.516812, "activity_20": 8.525003, "activity_30": 8.512621}, "trend_signal": 1, "fair_value": 7.983581, "relative_strength": -1.78018, "rate_of_change": 0.008880634845241524, "market_dynamics": -1.425937, "expectation": {"probability": 59.3942, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.447, "high": 8.532, "low": 8.413, "close": 8.472, "volume": 281597}, "trend_line": 8.493337, "activity_lines": {"activity_5": 8.4804, "activity_10": 8.506312, "activity_20": 8.520546, "activity_30": 8.511386}, "trend_signal": 0, "fair_value": 7.990506, "relative_strength": -2.712777, "rate_of_change": 0.025897588756665483, "market_dynamics": -1.563239, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.467, "high": 8.574, "low": 8.42, "close": 8.504, "volume": 113985}, "trend_line": 8.496604, "activity_lines": {"activity_5": 8.484067, "activity_10": 8.502783, "activity_20": 8.51905, "activity_30": 8.512074}, "trend_signal": 0, "fair_value": 7.997946, "relative_strength": -6.731187, "rate_of_change": 0.03846544650234934, "market_dynamics": -1.498463, "expectation": {"probability": 57.6295, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.575, "high": 8.599, "low": 8.456, "close": 8.505, "volume": 320010}, "trend_line": 8.498988, "activity_lines": {"activity_5": 8.491133, "activity_10": 8.500487, "activity_20": 8.517469, "activity_30": 8.512616}, "trend_signal": 0, "fair_value": 8.005275, "relative_strength": -10.100663, "rate_of_change": 0.028058268927221415, "market_dynamics": -1.369939, "expectation": {"probability": 57.8033, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.526, "high": 8.57, "low": 8.511, "close": 8.558, "volume": 234072}, "trend_line": 8.50265, "activity_lines": {"activity_5": 8.515067, "activity_10": 8.508381, "activity_20": 8.520757, "activity_30": 8.516423}, "trend_signal": 1, "fair_value": 8.013028, "relative_strength": -11.427428, "rate_of_change": 0.04308748288618009, "market_dynamics": -1.104274, "expectation": {"probability": 58.6234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.507, "close": 8.552, "volume": 348523}, "trend_line": 8.506307, "activity_lines": {"activity_5": 8.532467, "activity_10": 8.5152, "activity_20": 8.523264, "activity_30": 8.519607}, "trend_signal": 1, "fair_value": 8.020543, "relative_strength": -8.874801, "rate_of_change": 0.04301012037424175, "market_dynamics": -0.816793, "expectation": {"probability": 59.4175, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.547, "high": 8.557, "low": 8.512, "close": 8.536, "volume": 282894}, "trend_line": 8.509235, "activity_lines": {"activity_5": 8.5384, "activity_10": 8.519218, "activity_20": 8.524055, "activity_30": 8.521522}, "trend_signal": 1, "fair_value": 8.028088, "relative_strength": -9.822767, "rate_of_change": 0.03442151805713934, "market_dynamics": -0.626741, "expectation": {"probability": 59.3622, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.53, "high": 8.59, "low": 8.501, "close": 8.554, "volume": 129828}, "trend_line": 8.513515, "activity_lines": {"activity_5": 8.546067, "activity_10": 8.526855, "activity_20": 8.526414, "activity_30": 8.524411}, "trend_signal": 1, "fair_value": 8.035699, "relative_strength": -11.232106, "rate_of_change": 0.050298293559874856, "market_dynamics": -0.445121, "expectation": {"probability": 57.8768, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.581, "high": 8.581, "low": 8.54, "close": 8.573, "volume": 150325}, "trend_line": 8.518101, "activity_lines": {"activity_5": 8.556733, "activity_10": 8.537873, "activity_20": 8.530428, "activity_30": 8.528248}, "trend_signal": 1, "fair_value": 8.043338, "relative_strength": -10.463813, "rate_of_change": 0.05386729218189851, "market_dynamics": -0.323053, "expectation": {"probability": 57.8215, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.553, "high": 8.599, "low": 8.537, "close": 8.57, "volume": 195129}, "trend_line": 8.522227, "activity_lines": {"activity_5": 8.561867, "activity_10": 8.546891, "activity_20": 8.533982, "activity_30": 8.531597}, "trend_signal": 1, "fair_value": 8.050946, "relative_strength": -10.894724, "rate_of_change": 0.04843802626901447, "market_dynamics": -0.233172, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.576, "high": 8.647, "low": 8.551, "close": 8.6, "volume": 142407}, "trend_line": 8.526668, "activity_lines": {"activity_5": 8.5762, "activity_10": 8.559909, "activity_20": 8.540284, "activity_30": 8.536614}, "trend_signal": 1, "fair_value": 8.058599, "relative_strength": -11.21127, "rate_of_change": 0.052110792167351525, "market_dynamics": 0.004107, "expectation": {"probability": 57.2087, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e7ea6d4-1148-4fd0-b462-db6950cfd7b2/", "share_image": "https://sharemaestro.com/terminal/7e7ea6d4-1148-4fd0-b462-db6950cfd7b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}