{"ticker": {"uuid": "7e7ef8a9-a338-4982-8773-cedf2257d648", "symbol": "FOOD", "name": "Rize Sustainable Future of Food UCITS ETF A USD", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOOD rose 0.68%, moving from 3.25 to 3.27. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.92 and has improved across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 53.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.27"}, {"label": "12-Week Change", "value": "0.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.12%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.92"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.25, "high": 3.271, "low": 3.221, "close": 3.271, "volume": 1405}, "trend_line": 3.243133, "activity_lines": {"activity_5": 3.230933, "activity_10": 3.235473, "activity_20": 3.264705, "activity_30": 3.267516}, "trend_signal": 0, "fair_value": 3.531212, "relative_strength": -7.915611, "rate_of_change": 0.18018101504339967, "market_dynamics": -0.565655, "expectation": {"probability": 53.118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.903, "high": 3.935, "low": 3.853, "close": 3.882, "volume": 37928}, "trend_line": 4.002833, "activity_lines": {"activity_5": 3.877533, "activity_10": 3.890982, "activity_20": 3.930795, "activity_30": 3.966686}, "trend_signal": 0, "fair_value": 4.5843, "relative_strength": -10.740174, "rate_of_change": -0.2376153527331965, "market_dynamics": -0.68323, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.893, "high": 3.929, "low": 3.864, "close": 3.902, "volume": 7359}, "trend_line": 3.9972, "activity_lines": {"activity_5": 3.883533, "activity_10": 3.890855, "activity_20": 3.922757, "activity_30": 3.960181}, "trend_signal": 0, "fair_value": 4.578661, "relative_strength": -11.476808, "rate_of_change": -0.14072533128411802, "market_dynamics": -0.49002, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.912, "high": 3.912, "low": 3.786, "close": 3.812, "volume": 1173}, "trend_line": 3.9863, "activity_lines": {"activity_5": 3.860733, "activity_10": 3.8746, "activity_20": 3.907186, "activity_30": 3.948232}, "trend_signal": 0, "fair_value": 4.572377, "relative_strength": -11.304684, "rate_of_change": -0.2726908836185307, "market_dynamics": -0.470344, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.798, "high": 3.879, "low": 3.78, "close": 3.863, "volume": 16507}, "trend_line": 3.9784, "activity_lines": {"activity_5": 3.8606, "activity_10": 3.869927, "activity_20": 3.89851, "activity_30": 3.940277}, "trend_signal": 0, "fair_value": 4.56661, "relative_strength": -11.750793, "rate_of_change": -0.19817876226073794, "market_dynamics": -0.196539, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.888, "high": 3.907, "low": 3.801, "close": 3.834, "volume": 4883}, "trend_line": 3.971533, "activity_lines": {"activity_5": 3.8496, "activity_10": 3.861636, "activity_20": 3.888162, "activity_30": 3.930961}, "trend_signal": 0, "fair_value": 4.560702, "relative_strength": -9.635302, "rate_of_change": -0.17260707822240545, "market_dynamics": -0.258777, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.827, "high": 3.894, "low": 3.815, "close": 3.864, "volume": 5015}, "trend_line": 3.970833, "activity_lines": {"activity_5": 3.8514, "activity_10": 3.860164, "activity_20": 3.882238, "activity_30": 3.924024}, "trend_signal": 0, "fair_value": 4.555128, "relative_strength": -11.503808, "rate_of_change": -0.017625435820378302, "market_dynamics": -0.243572, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.86, "high": 3.958, "low": 3.852, "close": 3.928, "volume": 2738}, "trend_line": 3.9716, "activity_lines": {"activity_5": 3.875733, "activity_10": 3.8708, "activity_20": 3.883871, "activity_30": 3.92126}, "trend_signal": 0, "fair_value": 4.550151, "relative_strength": -9.069047, "rate_of_change": 0.019315846322426156, "market_dynamics": 0.055341, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.919, "high": 4.028, "low": 3.919, "close": 3.986, "volume": 5689}, "trend_line": 3.9737, "activity_lines": {"activity_5": 3.917667, "activity_10": 3.891836, "activity_20": 3.89221, "activity_30": 3.922189}, "trend_signal": 0, "fair_value": 4.545709, "relative_strength": -9.742301, "rate_of_change": 0.052875415449692584, "market_dynamics": 0.23532, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.974, "high": 3.996, "low": 3.87, "close": 3.881, "volume": 4615}, "trend_line": 3.9669, "activity_lines": {"activity_5": 3.913, "activity_10": 3.892164, "activity_20": 3.890657, "activity_30": 3.916209}, "trend_signal": 0, "fair_value": 4.540516, "relative_strength": -9.311576, "rate_of_change": -0.17112514784709815, "market_dynamics": 0.504721, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.856, "high": 3.856, "low": 3.785, "close": 3.778, "volume": 2414}, "trend_line": 3.955067, "activity_lines": {"activity_5": 3.8728, "activity_10": 3.873109, "activity_20": 3.879286, "activity_30": 3.904022}, "trend_signal": 0, "fair_value": 4.534605, "relative_strength": -10.421065, "rate_of_change": -0.2982933777004654, "market_dynamics": 0.413571, "expectation": {"probability": 47.5711, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.773, "high": 3.773, "low": 3.639, "close": 3.652, "volume": 2456}, "trend_line": 3.940933, "activity_lines": {"activity_5": 3.794333, "activity_10": 3.832927, "activity_20": 3.856262, "activity_30": 3.884469}, "trend_signal": 0, "fair_value": 4.527815, "relative_strength": -9.421944, "rate_of_change": -0.35736436323329823, "market_dynamics": 0.010105, "expectation": {"probability": 46.9344, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.661, "high": 3.669, "low": 3.62, "close": 3.677, "volume": 4434}, "trend_line": 3.926167, "activity_lines": {"activity_5": 3.738333, "activity_10": 3.801473, "activity_20": 3.837276, "activity_30": 3.867441}, "trend_signal": 0, "fair_value": 4.521321, "relative_strength": -8.167803, "rate_of_change": -0.37468284794488604, "market_dynamics": -0.485997, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.691, "high": 3.78, "low": 3.671, "close": 3.792, "volume": 4284}, "trend_line": 3.911233, "activity_lines": {"activity_5": 3.7374, "activity_10": 3.795018, "activity_20": 3.830376, "activity_30": 3.858785}, "trend_signal": 0, "fair_value": 4.515795, "relative_strength": -6.493735, "rate_of_change": -0.38037098269125535, "market_dynamics": -0.659683, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.803, "high": 3.803, "low": 3.682, "close": 3.69, "volume": 450}, "trend_line": 3.897833, "activity_lines": {"activity_5": 3.7154, "activity_10": 3.770382, "activity_20": 3.814462, "activity_30": 3.844512}, "trend_signal": 0, "fair_value": 4.509586, "relative_strength": -7.710273, "rate_of_change": -0.3426029592202842, "market_dynamics": -0.823902, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.689, "high": 3.734, "low": 3.627, "close": 3.695, "volume": 2472}, "trend_line": 3.882233, "activity_lines": {"activity_5": 3.7078, "activity_10": 3.7498, "activity_20": 3.800281, "activity_30": 3.831426}, "trend_signal": 0, "fair_value": 4.503507, "relative_strength": -7.523335, "rate_of_change": -0.4002223799736946, "market_dynamics": -0.812218, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.704, "high": 3.704, "low": 3.6, "close": 3.595, "volume": 1942}, "trend_line": 3.863033, "activity_lines": {"activity_5": 3.6724, "activity_10": 3.713564, "activity_20": 3.777595, "activity_30": 3.812895}, "trend_signal": 0, "fair_value": 4.496778, "relative_strength": -8.239055, "rate_of_change": -0.4945607334747725, "market_dynamics": -0.906955, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.586, "high": 3.6, "low": 3.555, "close": 3.595, "volume": 1339}, "trend_line": 3.843667, "activity_lines": {"activity_5": 3.6408, "activity_10": 3.682218, "activity_20": 3.756314, "activity_30": 3.795602}, "trend_signal": 0, "fair_value": 4.490147, "relative_strength": -7.716615, "rate_of_change": -0.5013159349143591, "market_dynamics": -1.160284, "expectation": {"probability": 48.6313, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.585, "high": 3.59, "low": 3.467, "close": 3.427, "volume": 2972}, "trend_line": 3.824267, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.626382, "activity_20": 3.720581, "activity_30": 3.76872}, "trend_signal": 0, "fair_value": 4.482387, "relative_strength": -11.374921, "rate_of_change": -0.5047263459607735, "market_dynamics": -1.279096, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.438, "high": 3.518, "low": 3.433, "close": 3.404, "volume": 3906}, "trend_line": 3.808433, "activity_lines": {"activity_5": 3.4932, "activity_10": 3.576527, "activity_20": 3.684895, "activity_30": 3.741606}, "trend_signal": 0, "fair_value": 4.474572, "relative_strength": -12.343413, "rate_of_change": -0.4140401284742907, "market_dynamics": -1.388589, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.414, "high": 3.44, "low": 3.332, "close": 3.304, "volume": 4326}, "trend_line": 3.7902, "activity_lines": {"activity_5": 3.413467, "activity_10": 3.517164, "activity_20": 3.641786, "activity_30": 3.709062}, "trend_signal": 0, "fair_value": 4.466151, "relative_strength": -12.380851, "rate_of_change": -0.47875333503306855, "market_dynamics": -1.387503, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.305, "high": 3.318, "low": 3.244, "close": 3.301, "volume": 3418}, "trend_line": 3.7669, "activity_lines": {"activity_5": 3.3588, "activity_10": 3.465873, "activity_20": 3.601114, "activity_30": 3.677501}, "trend_signal": 0, "fair_value": 4.457829, "relative_strength": -11.767997, "rate_of_change": -0.6147432853147559, "market_dynamics": -1.42913, "expectation": {"probability": 46.4118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.323, "high": 3.411, "low": 3.293, "close": 3.425, "volume": 4083}, "trend_line": 3.750567, "activity_lines": {"activity_5": 3.365067, "activity_10": 3.443509, "activity_20": 3.575019, "activity_30": 3.655443}, "trend_signal": 0, "fair_value": 4.450504, "relative_strength": -10.749296, "rate_of_change": -0.43359260930738613, "market_dynamics": -1.352991, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.415, "high": 3.44, "low": 3.349, "close": 3.355, "volume": 2868}, "trend_line": 3.7311, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.413, "activity_20": 3.544529, "activity_30": 3.629923}, "trend_signal": 0, "fair_value": 4.442789, "relative_strength": -13.285965, "rate_of_change": -0.5190415209220398, "market_dynamics": -1.346097, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.367, "high": 3.47, "low": 3.358, "close": 3.433, "volume": 14698}, "trend_line": 3.713733, "activity_lines": {"activity_5": 3.3844, "activity_10": 3.404618, "activity_20": 3.523643, "activity_30": 3.61069}, "trend_signal": 0, "fair_value": 4.435727, "relative_strength": -12.319997, "rate_of_change": -0.4654659483798379, "market_dynamics": -1.077296, "expectation": {"probability": 45.7597, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.44, "high": 3.449, "low": 3.391, "close": 3.44, "volume": 102942}, "trend_line": 3.6981, "activity_lines": {"activity_5": 3.409867, "activity_10": 3.402182, "activity_20": 3.505471, "activity_30": 3.59303}, "trend_signal": 0, "fair_value": 4.428813, "relative_strength": -12.550918, "rate_of_change": -0.4209511023005635, "market_dynamics": -0.6895, "expectation": {"probability": 46.2639, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.44, "high": 3.504, "low": 3.398, "close": 3.528, "volume": 194177}, "trend_line": 3.686033, "activity_lines": {"activity_5": 3.4556, "activity_10": 3.420382, "activity_20": 3.497557, "activity_30": 3.582056}, "trend_signal": 0, "fair_value": 4.4226, "relative_strength": -10.631602, "rate_of_change": -0.32630269597901757, "market_dynamics": -0.245946, "expectation": {"probability": 46.8529, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.545, "high": 3.605, "low": 3.528, "close": 3.599, "volume": 14494}, "trend_line": 3.675333, "activity_lines": {"activity_5": 3.509867, "activity_10": 3.452709, "activity_20": 3.498005, "activity_30": 3.576441}, "trend_signal": 0, "fair_value": 4.416959, "relative_strength": -9.724145, "rate_of_change": -0.290284975744925, "market_dynamics": 0.217928, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.599, "high": 3.746, "low": 3.593, "close": 3.701, "volume": 1796}, "trend_line": 3.6688, "activity_lines": {"activity_5": 3.586533, "activity_10": 3.503509, "activity_20": 3.509733, "activity_30": 3.578097}, "trend_signal": 0, "fair_value": 4.412088, "relative_strength": -8.17991, "rate_of_change": -0.17775260092079062, "market_dynamics": 0.512419, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.687, "high": 3.714, "low": 3.658, "close": 3.7, "volume": 14162}, "trend_line": 3.663967, "activity_lines": {"activity_5": 3.6398, "activity_10": 3.549145, "activity_20": 3.522724, "activity_30": 3.58011}, "trend_signal": 0, "fair_value": 4.407277, "relative_strength": -7.004716, "rate_of_change": -0.13173244657653965, "market_dynamics": 0.722122, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.727, "high": 3.73, "low": 3.68, "close": 3.719, "volume": 4040}, "trend_line": 3.658733, "activity_lines": {"activity_5": 3.6816, "activity_10": 3.592855, "activity_20": 3.538386, "activity_30": 3.58366}, "trend_signal": 0, "fair_value": 4.402658, "relative_strength": -6.346089, "rate_of_change": -0.14285063156955788, "market_dynamics": 0.800845, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.723, "high": 3.726, "low": 3.606, "close": 3.647, "volume": 18596}, "trend_line": 3.6509, "activity_lines": {"activity_5": 3.6808, "activity_10": 3.615927, "activity_20": 3.547471, "activity_30": 3.582903}, "trend_signal": 0, "fair_value": 4.39762, "relative_strength": -6.861992, "rate_of_change": -0.21409050619435083, "market_dynamics": 0.873672, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.646, "high": 3.67, "low": 3.591, "close": 3.599, "volume": 4891}, "trend_line": 3.6408, "activity_lines": {"activity_5": 3.656067, "activity_10": 3.623982, "activity_20": 3.55201, "activity_30": 3.579555}, "trend_signal": 0, "fair_value": 4.392331, "relative_strength": -8.135388, "rate_of_change": -0.27664411514968906, "market_dynamics": 0.829806, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.587, "high": 3.588, "low": 3.5, "close": 3.502, "volume": 10803}, "trend_line": 3.630467, "activity_lines": {"activity_5": 3.599, "activity_10": 3.611236, "activity_20": 3.547681, "activity_30": 3.5706}, "trend_signal": 0, "fair_value": 4.386474, "relative_strength": -9.9171, "rate_of_change": -0.28381125027466897, "market_dynamics": 0.707441, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.53, "high": 3.649, "low": 3.527, "close": 3.642, "volume": 3692}, "trend_line": 3.6231, "activity_lines": {"activity_5": 3.601867, "activity_10": 3.621273, "activity_20": 3.558067, "activity_30": 3.571344}, "trend_signal": 0, "fair_value": 4.381608, "relative_strength": -10.409511, "rate_of_change": -0.20292155251651925, "market_dynamics": 0.655016, "expectation": {"probability": 45.1644, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.646, "high": 3.657, "low": 3.575, "close": 3.589, "volume": 9816}, "trend_line": 3.614933, "activity_lines": {"activity_5": 3.590933, "activity_10": 3.617873, "activity_20": 3.563633, "activity_30": 3.569144}, "trend_signal": 0, "fair_value": 4.376461, "relative_strength": -11.822385, "rate_of_change": -0.22541470011867773, "market_dynamics": 0.611985, "expectation": {"probability": 46.772, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.608, "high": 3.608, "low": 3.536, "close": 3.556, "volume": 11664}, "trend_line": 3.604667, "activity_lines": {"activity_5": 3.577667, "activity_10": 3.605764, "activity_20": 3.566562, "activity_30": 3.565342}, "trend_signal": 0, "fair_value": 4.371168, "relative_strength": -15.215497, "rate_of_change": -0.2839886659033545, "market_dynamics": 0.530256, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.59, "high": 3.662, "low": 3.577, "close": 3.636, "volume": 12383}, "trend_line": 3.594933, "activity_lines": {"activity_5": 3.597133, "activity_10": 3.607691, "activity_20": 3.577295, "activity_30": 3.567363}, "trend_signal": 0, "fair_value": 4.366455, "relative_strength": -13.541937, "rate_of_change": -0.27003881357140364, "market_dynamics": 0.59453, "expectation": {"probability": 44.6083, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.638, "high": 3.642, "low": 3.617, "close": 3.634, "volume": 3755}, "trend_line": 3.5832, "activity_lines": {"activity_5": 3.613467, "activity_10": 3.608582, "activity_20": 3.587643, "activity_30": 3.569884}, "trend_signal": 0, "fair_value": 4.358391, "relative_strength": -12.814517, "rate_of_change": -0.32637604094429556, "market_dynamics": 0.568637, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.628, "high": 3.659, "low": 3.582, "close": 3.651, "volume": 18366}, "trend_line": 3.575533, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.613782, "activity_20": 3.598624, "activity_30": 3.574258}, "trend_signal": 0, "fair_value": 4.350628, "relative_strength": -11.894844, "rate_of_change": -0.2139707524000918, "market_dynamics": 0.594324, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.65, "high": 3.674, "low": 3.599, "close": 3.677, "volume": 4600}, "trend_line": 3.572167, "activity_lines": {"activity_5": 3.647933, "activity_10": 3.6246, "activity_20": 3.610905, "activity_30": 3.580804}, "trend_signal": 1, "fair_value": 4.341686, "relative_strength": -11.681114, "rate_of_change": -0.09413981076388336, "market_dynamics": 0.627696, "expectation": {"probability": 43.2346, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.674, "high": 3.724, "low": 3.667, "close": 3.685, "volume": 7601}, "trend_line": 3.573267, "activity_lines": {"activity_5": 3.666, "activity_10": 3.637636, "activity_20": 3.622171, "activity_30": 3.588084}, "trend_signal": 1, "fair_value": 4.332596, "relative_strength": -10.057573, "rate_of_change": 0.03079363310842133, "market_dynamics": 0.571784, "expectation": {"probability": 44.3485, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.705, "high": 3.76, "low": 3.671, "close": 3.751, "volume": 3669}, "trend_line": 3.575733, "activity_lines": {"activity_5": 3.697467, "activity_10": 3.661982, "activity_20": 3.637895, "activity_30": 3.599551}, "trend_signal": 1, "fair_value": 4.323596, "relative_strength": -10.661756, "rate_of_change": 0.06901247513830003, "market_dynamics": 0.542266, "expectation": {"probability": 45.6705, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.743, "high": 3.826, "low": 3.721, "close": 3.829, "volume": 6482}, "trend_line": 3.576967, "activity_lines": {"activity_5": 3.747267, "activity_10": 3.697745, "activity_20": 3.659495, "activity_30": 3.61589}, "trend_signal": 1, "fair_value": 4.314936, "relative_strength": -9.02067, "rate_of_change": 0.03451040667744866, "market_dynamics": 0.547844, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.82, "high": 3.826, "low": 3.672, "close": 3.682, "volume": 18250}, "trend_line": 3.5767, "activity_lines": {"activity_5": 3.735067, "activity_10": 3.700836, "activity_20": 3.664838, "activity_30": 3.622667}, "trend_signal": 1, "fair_value": 4.305115, "relative_strength": -12.055053, "rate_of_change": -0.0074644244690983495, "market_dynamics": 0.569361, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.692, "high": 3.734, "low": 3.674, "close": 3.683, "volume": 3795}, "trend_line": 3.5763, "activity_lines": {"activity_5": 3.721133, "activity_10": 3.703382, "activity_20": 3.66909, "activity_30": 3.629525}, "trend_signal": 1, "fair_value": 4.295083, "relative_strength": -11.954227, "rate_of_change": -0.011183493164100987, "market_dynamics": 0.543347, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.668, "high": 3.668, "low": 3.595, "close": 3.61, "volume": 2585}, "trend_line": 3.5768, "activity_lines": {"activity_5": 3.682467, "activity_10": 3.690945, "activity_20": 3.665233, "activity_30": 3.631699}, "trend_signal": 1, "fair_value": 4.28466, "relative_strength": -10.989276, "rate_of_change": 0.013980930011469033, "market_dynamics": 0.408946, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.616, "high": 3.65, "low": 3.55, "close": 3.595, "volume": 3001}, "trend_line": 3.5768, "activity_lines": {"activity_5": 3.6438, "activity_10": 3.6748, "activity_20": 3.659557, "activity_30": 3.632873}, "trend_signal": 1, "fair_value": 4.274167, "relative_strength": -13.248532, "rate_of_change": 0.0, "market_dynamics": 0.174074, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.609, "high": 3.65, "low": 3.587, "close": 3.641, "volume": 4568}, "trend_line": 3.583933, "activity_lines": {"activity_5": 3.630867, "activity_10": 3.667764, "activity_20": 3.658281, "activity_30": 3.637015}, "trend_signal": 1, "fair_value": 4.263827, "relative_strength": -12.226246, "rate_of_change": 0.1994240662044301, "market_dynamics": -0.031319, "expectation": {"probability": 49.0533, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.675, "high": 3.738, "low": 3.668, "close": 3.716, "volume": 5629}, "trend_line": 3.594333, "activity_lines": {"activity_5": 3.655467, "activity_10": 3.674236, "activity_20": 3.664433, "activity_30": 3.645535}, "trend_signal": 1, "fair_value": 4.254583, "relative_strength": -12.28969, "rate_of_change": 0.29018399618518936, "market_dynamics": -0.022061, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.736, "high": 3.76, "low": 3.719, "close": 3.719, "volume": 2325}, "trend_line": 3.608167, "activity_lines": {"activity_5": 3.6788, "activity_10": 3.680073, "activity_20": 3.670795, "activity_30": 3.653578}, "trend_signal": 1, "fair_value": 4.245603, "relative_strength": -12.108404, "rate_of_change": 0.38488364878824877, "market_dynamics": 0.092896, "expectation": {"probability": 48.0104, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.711, "high": 3.735, "low": 3.68, "close": 3.698, "volume": 17078}, "trend_line": 3.6214, "activity_lines": {"activity_5": 3.692733, "activity_10": 3.681327, "activity_20": 3.675157, "activity_30": 3.659374}, "trend_signal": 1, "fair_value": 4.236186, "relative_strength": -12.440502, "rate_of_change": 0.36675131722007465, "market_dynamics": 0.251953, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.713, "high": 3.72, "low": 3.647, "close": 3.7, "volume": 15559}, "trend_line": 3.630567, "activity_lines": {"activity_5": 3.701467, "activity_10": 3.682709, "activity_20": 3.679467, "activity_30": 3.664445}, "trend_signal": 1, "fair_value": 4.226449, "relative_strength": -10.907431, "rate_of_change": 0.2531341470149706, "market_dynamics": 0.418565, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.713, "high": 3.73, "low": 3.66, "close": 3.663, "volume": 7806}, "trend_line": 3.640833, "activity_lines": {"activity_5": 3.690867, "activity_10": 3.678291, "activity_20": 3.679771, "activity_30": 3.666538}, "trend_signal": 1, "fair_value": 4.216455, "relative_strength": -13.301563, "rate_of_change": 0.2827657498126356, "market_dynamics": 0.248228, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.653, "high": 3.664, "low": 3.62, "close": 3.626, "volume": 2931}, "trend_line": 3.647267, "activity_lines": {"activity_5": 3.666467, "activity_10": 3.670164, "activity_20": 3.675786, "activity_30": 3.665581}, "trend_signal": 1, "fair_value": 4.206635, "relative_strength": -13.309166, "rate_of_change": 0.17671780056925454, "market_dynamics": -0.073817, "expectation": {"probability": 49.9609, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.637, "high": 3.652, "low": 3.611, "close": 3.618, "volume": 14328}, "trend_line": 3.6532, "activity_lines": {"activity_5": 3.6454, "activity_10": 3.6616, "activity_20": 3.671114, "activity_30": 3.663692}, "trend_signal": 0, "fair_value": 4.195923, "relative_strength": -13.697866, "rate_of_change": 0.16266974696396475, "market_dynamics": -0.306258, "expectation": {"probability": 48.2748, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.622, "high": 3.634, "low": 3.568, "close": 3.602, "volume": 2118}, "trend_line": 3.655667, "activity_lines": {"activity_5": 3.625733, "activity_10": 3.651309, "activity_20": 3.664781, "activity_30": 3.660389}, "trend_signal": 0, "fair_value": 4.184968, "relative_strength": -13.550348, "rate_of_change": 0.06752983685536569, "market_dynamics": -0.689476, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.604, "high": 3.614, "low": 3.548, "close": 3.555, "volume": 3453}, "trend_line": 3.6542, "activity_lines": {"activity_5": 3.5968, "activity_10": 3.632618, "activity_20": 3.653752, "activity_30": 3.653895}, "trend_signal": 0, "fair_value": 4.173673, "relative_strength": -15.120287, "rate_of_change": -0.04012947568802982, "market_dynamics": -0.960855, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.558, "high": 3.646, "low": 3.512, "close": 3.636, "volume": 10315}, "trend_line": 3.652033, "activity_lines": {"activity_5": 3.604533, "activity_10": 3.629382, "activity_20": 3.650824, "activity_30": 3.65272}, "trend_signal": 0, "fair_value": 4.163449, "relative_strength": -13.799506, "rate_of_change": -0.05930162552679191, "market_dynamics": -0.818643, "expectation": {"probability": 47.1867, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.649, "high": 3.725, "low": 3.612, "close": 3.664, "volume": 13170}, "trend_line": 3.650833, "activity_lines": {"activity_5": 3.6234, "activity_10": 3.631327, "activity_20": 3.650552, "activity_30": 3.653492}, "trend_signal": 0, "fair_value": 4.153109, "relative_strength": -9.129492, "rate_of_change": -0.032858410644149925, "market_dynamics": -0.669998, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.691, "high": 3.737, "low": 3.66, "close": 3.728, "volume": 667}, "trend_line": 3.651133, "activity_lines": {"activity_5": 3.661067, "activity_10": 3.645855, "activity_20": 3.656314, "activity_30": 3.658471}, "trend_signal": 0, "fair_value": 4.143032, "relative_strength": -7.109503, "rate_of_change": 0.00821730273612047, "market_dynamics": -0.304506, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.753, "high": 3.799, "low": 3.645, "close": 3.615, "volume": 5900}, "trend_line": 3.650067, "activity_lines": {"activity_5": 3.653733, "activity_10": 3.639673, "activity_20": 3.651071, "activity_30": 3.65614}, "trend_signal": 0, "fair_value": 4.132, "relative_strength": -6.714612, "rate_of_change": -0.029196416564398867, "market_dynamics": -0.057659, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.593, "high": 3.626, "low": 3.474, "close": 3.58, "volume": 35014}, "trend_line": 3.649433, "activity_lines": {"activity_5": 3.633867, "activity_10": 3.628636, "activity_20": 3.642829, "activity_30": 3.651619}, "trend_signal": 0, "fair_value": 4.120474, "relative_strength": -7.728098, "rate_of_change": -0.017369544175485037, "market_dynamics": -0.072686, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.596, "high": 3.658, "low": 3.562, "close": 3.633, "volume": 521}, "trend_line": 3.6538, "activity_lines": {"activity_5": 3.63, "activity_10": 3.629418, "activity_20": 3.640448, "activity_30": 3.650559}, "trend_signal": 0, "fair_value": 4.109686, "relative_strength": -8.283344, "rate_of_change": 0.11966242427247704, "market_dynamics": -0.266371, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.64, "high": 3.707, "low": 3.637, "close": 3.704, "volume": 792}, "trend_line": 3.655867, "activity_lines": {"activity_5": 3.65, "activity_10": 3.643655, "activity_20": 3.645762, "activity_30": 3.653798}, "trend_signal": 0, "fair_value": 4.098949, "relative_strength": -6.402721, "rate_of_change": 0.05657124089989225, "market_dynamics": -0.337015, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.706, "high": 3.76, "low": 3.7, "close": 3.75, "volume": 1618}, "trend_line": 3.661233, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.664836, "activity_20": 3.655352, "activity_30": 3.659871}, "trend_signal": 0, "fair_value": 4.088538, "relative_strength": -5.866229, "rate_of_change": 0.1467777684472652, "market_dynamics": -0.104869, "expectation": {"probability": 48.3263, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.75, "high": 3.754, "low": 3.663, "close": 3.648, "volume": 5192}, "trend_line": 3.6643, "activity_lines": {"activity_5": 3.679867, "activity_10": 3.665073, "activity_20": 3.65491, "activity_30": 3.659017}, "trend_signal": 0, "fair_value": 4.077808, "relative_strength": -3.967127, "rate_of_change": 0.08376959346754792, "market_dynamics": 0.02612, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.689, "high": 3.75, "low": 3.657, "close": 3.744, "volume": 1181}, "trend_line": 3.6679, "activity_lines": {"activity_5": 3.706867, "activity_10": 3.681927, "activity_20": 3.663429, "activity_30": 3.664159}, "trend_signal": 0, "fair_value": 4.068526, "relative_strength": -3.311655, "rate_of_change": 0.09824523101274589, "market_dynamics": 0.37278, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.76, "high": 3.835, "low": 3.746, "close": 3.781, "volume": 2300}, "trend_line": 3.6728, "activity_lines": {"activity_5": 3.735267, "activity_10": 3.702073, "activity_20": 3.674762, "activity_30": 3.671456}, "trend_signal": 0, "fair_value": 4.05966, "relative_strength": -1.821042, "rate_of_change": 0.1335914283377444, "market_dynamics": 0.582675, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.793, "high": 3.9, "low": 3.793, "close": 3.903, "volume": 1952}, "trend_line": 3.6812, "activity_lines": {"activity_5": 3.794467, "activity_10": 3.741764, "activity_20": 3.697048, "activity_30": 3.686308}, "trend_signal": 1, "fair_value": 4.052218, "relative_strength": -0.546786, "rate_of_change": 0.2287083424090602, "market_dynamics": 0.693093, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.9, "high": 3.912, "low": 3.807, "close": 3.827, "volume": 3904}, "trend_line": 3.6862, "activity_lines": {"activity_5": 3.815067, "activity_10": 3.763291, "activity_20": 3.711205, "activity_30": 3.695714}, "trend_signal": 1, "fair_value": 4.044288, "relative_strength": -1.65298, "rate_of_change": 0.13582527436705133, "market_dynamics": 0.895438, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.876, "high": 3.876, "low": 3.82, "close": 3.826, "volume": 3112}, "trend_line": 3.6909, "activity_lines": {"activity_5": 3.8302, "activity_10": 3.782836, "activity_20": 3.724752, "activity_30": 3.704733}, "trend_signal": 1, "fair_value": 4.035904, "relative_strength": -1.920321, "rate_of_change": 0.12750257717975552, "market_dynamics": 0.974696, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.88, "high": 3.891, "low": 3.845, "close": 3.879, "volume": 44992}, "trend_line": 3.695167, "activity_lines": {"activity_5": 3.851133, "activity_10": 3.808182, "activity_20": 3.742738, "activity_30": 3.716869}, "trend_signal": 1, "fair_value": 4.028038, "relative_strength": 0.965268, "rate_of_change": 0.11560865913462896, "market_dynamics": 1.061839, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.896, "high": 3.897, "low": 3.81, "close": 3.862, "volume": 646}, "trend_line": 3.696267, "activity_lines": {"activity_5": 3.8574, "activity_10": 3.825, "activity_20": 3.758252, "activity_30": 3.727632}, "trend_signal": 1, "fair_value": 4.020032, "relative_strength": 1.184771, "rate_of_change": 0.029768613976042243, "market_dynamics": 1.022338, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.85, "high": 3.894, "low": 3.8, "close": 3.815, "volume": 1964}, "trend_line": 3.7007, "activity_lines": {"activity_5": 3.8426, "activity_10": 3.829109, "activity_20": 3.768343, "activity_30": 3.735292}, "trend_signal": 1, "fair_value": 4.011077, "relative_strength": 1.826833, "rate_of_change": 0.11993181228519711, "market_dynamics": 0.905605, "expectation": {"probability": 41.9447, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.812, "high": 3.994, "low": 3.786, "close": 3.875, "volume": 23576}, "trend_line": 3.7071, "activity_lines": {"activity_5": 3.853667, "activity_10": 3.842109, "activity_20": 3.783248, "activity_30": 3.746538}, "trend_signal": 1, "fair_value": 4.002256, "relative_strength": 4.574945, "rate_of_change": 0.1729402545464421, "market_dynamics": 0.968636, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.905, "high": 3.918, "low": 3.8, "close": 3.801, "volume": 3235}, "trend_line": 3.713467, "activity_lines": {"activity_5": 3.836867, "activity_10": 3.839382, "activity_20": 3.789881, "activity_30": 3.752596}, "trend_signal": 1, "fair_value": 3.99309, "relative_strength": 4.022958, "rate_of_change": 0.17175150387095064, "market_dynamics": 0.788435, "expectation": {"probability": 42.3942, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.813, "high": 3.93, "low": 3.76, "close": 3.941, "volume": 5486}, "trend_line": 3.725, "activity_lines": {"activity_5": 3.8684, "activity_10": 3.859327, "activity_20": 3.8089, "activity_30": 3.767275}, "trend_signal": 1, "fair_value": 3.985878, "relative_strength": 5.740021, "rate_of_change": 0.31057230345658154, "market_dynamics": 0.844086, "expectation": {"probability": 45.7088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.95, "high": 3.994, "low": 3.924, "close": 3.923, "volume": 3203}, "trend_line": 3.7344, "activity_lines": {"activity_5": 3.8898, "activity_10": 3.872418, "activity_20": 3.824367, "activity_30": 3.780049}, "trend_signal": 1, "fair_value": 3.978994, "relative_strength": 5.086052, "rate_of_change": 0.2523489932885867, "market_dynamics": 0.925611, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.942, "high": 3.957, "low": 3.849, "close": 3.838, "volume": 8362}, "trend_line": 3.738467, "activity_lines": {"activity_5": 3.8788, "activity_10": 3.867473, "activity_20": 3.830371, "activity_30": 3.786733}, "trend_signal": 1, "fair_value": 3.971128, "relative_strength": 1.801276, "rate_of_change": 0.1089063838903182, "market_dynamics": 0.645937, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.862, "high": 3.869, "low": 3.78, "close": 3.782, "volume": 2424}, "trend_line": 3.740567, "activity_lines": {"activity_5": 3.8476, "activity_10": 3.853527, "activity_20": 3.830214, "activity_30": 3.789542}, "trend_signal": 1, "fair_value": 3.962994, "relative_strength": 0.302725, "rate_of_change": 0.05617275744309073, "market_dynamics": 0.408479, "expectation": {"probability": 40.9796, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.812, "high": 3.812, "low": 3.588, "close": 3.652, "volume": 2606}, "trend_line": 3.739033, "activity_lines": {"activity_5": 3.779267, "activity_10": 3.816764, "activity_20": 3.817419, "activity_30": 3.783828}, "trend_signal": 1, "fair_value": 3.954487, "relative_strength": -0.897944, "rate_of_change": -0.04100982551575535, "market_dynamics": -0.166361, "expectation": {"probability": 50.3438, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.655, "high": 3.683, "low": 3.654, "close": 3.673, "volume": 378}, "trend_line": 3.738133, "activity_lines": {"activity_5": 3.727867, "activity_10": 3.786982, "activity_20": 3.806448, "activity_30": 3.779568}, "trend_signal": 0, "fair_value": 3.945731, "relative_strength": -0.560282, "rate_of_change": -0.024070394671566762, "market_dynamics": -0.675779, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.679, "high": 3.715, "low": 3.613, "close": 3.685, "volume": 2581}, "trend_line": 3.738867, "activity_lines": {"activity_5": 3.698333, "activity_10": 3.763127, "activity_20": 3.796176, "activity_30": 3.77614}, "trend_signal": 0, "fair_value": 3.937647, "relative_strength": -0.551112, "rate_of_change": 0.01963547043403786, "market_dynamics": -1.002834, "expectation": {"probability": 50.3111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.665, "high": 3.695, "low": 3.6, "close": 3.635, "volume": 5565}, "trend_line": 3.739167, "activity_lines": {"activity_5": 3.668, "activity_10": 3.7334, "activity_20": 3.780895, "activity_30": 3.769439}, "trend_signal": 0, "fair_value": 3.930103, "relative_strength": -2.296299, "rate_of_change": 0.00802382112014653, "market_dynamics": -1.189352, "expectation": {"probability": 51.1813, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.612, "high": 3.745, "low": 3.612, "close": 3.757, "volume": 8070}, "trend_line": 3.7438, "activity_lines": {"activity_5": 3.691867, "activity_10": 3.729127, "activity_20": 3.777562, "activity_30": 3.770589}, "trend_signal": 0, "fair_value": 3.924045, "relative_strength": -1.486096, "rate_of_change": 0.12390460228172918, "market_dynamics": -1.030923, "expectation": {"probability": 49.8546, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.739, "high": 3.789, "low": 3.739, "close": 3.765, "volume": 6018}, "trend_line": 3.749233, "activity_lines": {"activity_5": 3.720067, "activity_10": 3.728455, "activity_20": 3.774957, "activity_30": 3.771957}, "trend_signal": 0, "fair_value": 3.919154, "relative_strength": 0.265564, "rate_of_change": 0.14511993162027945, "market_dynamics": -0.860289, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.75, "high": 3.848, "low": 3.75, "close": 3.834, "volume": 651}, "trend_line": 3.758533, "activity_lines": {"activity_5": 3.763733, "activity_10": 3.740982, "activity_20": 3.778367, "activity_30": 3.777426}, "trend_signal": 0, "fair_value": 3.915128, "relative_strength": -0.084987, "rate_of_change": 0.24805073464359476, "market_dynamics": -0.670728, "expectation": {"probability": 51.1553, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.827, "high": 3.827, "low": 3.689, "close": 3.704, "volume": 3797}, "trend_line": 3.7608, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.731818, "activity_20": 3.768967, "activity_30": 3.773908}, "trend_signal": 0, "fair_value": 3.909391, "relative_strength": -3.62425, "rate_of_change": 0.06031608608997822, "market_dynamics": -0.550363, "expectation": {"probability": 52.4711, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.724, "high": 3.724, "low": 3.661, "close": 3.685, "volume": 1825}, "trend_line": 3.7615, "activity_lines": {"activity_5": 3.735333, "activity_10": 3.723182, "activity_20": 3.758124, "activity_30": 3.769017}, "trend_signal": 0, "fair_value": 3.903667, "relative_strength": -6.249351, "rate_of_change": 0.01861306105083229, "market_dynamics": -0.640823, "expectation": {"probability": 52.5645, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.685, "high": 3.774, "low": 3.685, "close": 3.75, "volume": 3433}, "trend_line": 3.762233, "activity_lines": {"activity_5": 3.735667, "activity_10": 3.729145, "activity_20": 3.75451, "activity_30": 3.768275}, "trend_signal": 0, "fair_value": 3.898641, "relative_strength": -3.564818, "rate_of_change": 0.01948690681909655, "market_dynamics": -0.592588, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.722, "high": 3.738, "low": 3.67, "close": 3.705, "volume": 5404}, "trend_line": 3.765233, "activity_lines": {"activity_5": 3.721467, "activity_10": 3.727509, "activity_20": 3.746976, "activity_30": 3.764583}, "trend_signal": 0, "fair_value": 3.892769, "relative_strength": -2.988516, "rate_of_change": 0.07973987788634222, "market_dynamics": -0.650395, "expectation": {"probability": 52.4867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.545, "close": 3.586, "volume": 2193}, "trend_line": 3.765433, "activity_lines": {"activity_5": 3.6716, "activity_10": 3.703273, "activity_20": 3.728686, "activity_30": 3.753019}, "trend_signal": 0, "fair_value": 3.886769, "relative_strength": -4.868174, "rate_of_change": 0.005311756271125266, "market_dynamics": -0.839498, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.608, "high": 3.608, "low": 3.467, "close": 3.467, "volume": 5405}, "trend_line": 3.7599, "activity_lines": {"activity_5": 3.5986, "activity_10": 3.658982, "activity_20": 3.700457, "activity_30": 3.733766}, "trend_signal": 0, "fair_value": 3.878846, "relative_strength": -7.230403, "rate_of_change": -0.1469419320434008, "market_dynamics": -0.935116, "expectation": {"probability": 51.4928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.521, "high": 3.57, "low": 3.521, "close": 3.506, "volume": 509}, "trend_line": 3.7533, "activity_lines": {"activity_5": 3.5544, "activity_10": 3.625745, "activity_20": 3.677824, "activity_30": 3.717385}, "trend_signal": 0, "fair_value": 3.871006, "relative_strength": -6.936031, "rate_of_change": -0.17553658341977607, "market_dynamics": -1.22562, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.523, "high": 3.563, "low": 3.516, "close": 3.503, "volume": 1008}, "trend_line": 3.745067, "activity_lines": {"activity_5": 3.521133, "activity_10": 3.594309, "activity_20": 3.656376, "activity_30": 3.701237}, "trend_signal": 0, "fair_value": 3.863269, "relative_strength": -6.048956, "rate_of_change": -0.21935363546744768, "market_dynamics": -1.396569, "expectation": {"probability": 51.5643, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.484, "high": 3.511, "low": 3.242, "close": 3.272, "volume": 58722}, "trend_line": 3.732533, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.525491, "activity_20": 3.6147, "activity_30": 3.670716}, "trend_signal": 0, "fair_value": 3.85409, "relative_strength": -5.212698, "rate_of_change": -0.3346802607269789, "market_dynamics": -1.352509, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.306, "high": 3.306, "low": 3.01, "close": 3.11, "volume": 3818}, "trend_line": 3.7114, "activity_lines": {"activity_5": 3.3084, "activity_10": 3.436182, "activity_20": 3.560114, "activity_30": 3.630553}, "trend_signal": 0, "fair_value": 3.843917, "relative_strength": -7.354466, "rate_of_change": -0.5661838756683542, "market_dynamics": -1.397981, "expectation": {"probability": 51.5643, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.21, "high": 3.258, "low": 3.2, "close": 3.198, "volume": 15585}, "trend_line": 3.691967, "activity_lines": {"activity_5": 3.250533, "activity_10": 3.376036, "activity_20": 3.517867, "activity_30": 3.59743}, "trend_signal": 0, "fair_value": 3.834801, "relative_strength": -8.189983, "rate_of_change": -0.5236029530635289, "market_dynamics": -1.360786, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.181, "high": 3.356, "low": 3.172, "close": 3.312, "volume": 1458}, "trend_line": 3.672267, "activity_lines": {"activity_5": 3.2486, "activity_10": 3.345818, "activity_20": 3.489929, "activity_30": 3.572916}, "trend_signal": 0, "fair_value": 3.826519, "relative_strength": -7.043804, "rate_of_change": -0.5335909015438065, "market_dynamics": -1.38253, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.335, "high": 3.402, "low": 3.33, "close": 3.372, "volume": 440}, "trend_line": 3.6571, "activity_lines": {"activity_5": 3.2796, "activity_10": 3.333291, "activity_20": 3.47021, "activity_30": 3.553544}, "trend_signal": 0, "fair_value": 3.820218, "relative_strength": -7.823146, "rate_of_change": -0.4130146310167636, "market_dynamics": -1.335704, "expectation": {"probability": 52.67, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.385, "high": 3.407, "low": 3.35, "close": 3.393, "volume": 17103}, "trend_line": 3.642667, "activity_lines": {"activity_5": 3.326333, "activity_10": 3.331455, "activity_20": 3.454443, "activity_30": 3.536505}, "trend_signal": 0, "fair_value": 3.814423, "relative_strength": -7.934148, "rate_of_change": -0.39465696863634897, "market_dynamics": -1.141493, "expectation": {"probability": 53.4187, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.499, "high": 3.504, "low": 3.46, "close": 3.527, "volume": 931}, "trend_line": 3.630933, "activity_lines": {"activity_5": 3.409667, "activity_10": 3.359655, "activity_20": 3.452671, "activity_30": 3.529043}, "trend_signal": 0, "fair_value": 3.810109, "relative_strength": -6.759864, "rate_of_change": -0.32212661766776074, "market_dynamics": -0.800008, "expectation": {"probability": 54.163, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.529, "high": 3.53, "low": 3.44, "close": 3.425, "volume": 3631}, "trend_line": 3.616367, "activity_lines": {"activity_5": 3.4312, "activity_10": 3.370382, "activity_20": 3.441881, "activity_30": 3.515757}, "trend_signal": 0, "fair_value": 3.804135, "relative_strength": -7.989186, "rate_of_change": -0.40116410850875794, "market_dynamics": -0.473557, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.46, "high": 3.493, "low": 3.448, "close": 3.476, "volume": 2687}, "trend_line": 3.605067, "activity_lines": {"activity_5": 3.4546, "activity_10": 3.391145, "activity_20": 3.437186, "activity_30": 3.506701}, "trend_signal": 0, "fair_value": 3.798353, "relative_strength": -7.034922, "rate_of_change": -0.3124682865428168, "market_dynamics": -0.169361, "expectation": {"probability": 53.4088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.457, "high": 3.491, "low": 3.42, "close": 3.481, "volume": 1997}, "trend_line": 3.591933, "activity_lines": {"activity_5": 3.468733, "activity_10": 3.413364, "activity_20": 3.433724, "activity_30": 3.498697}, "trend_signal": 0, "fair_value": 3.793654, "relative_strength": -7.504418, "rate_of_change": -0.3643205521561729, "market_dynamics": 0.099209, "expectation": {"probability": 52.8429, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.495, "high": 3.527, "low": 3.415, "close": 3.451, "volume": 529}, "trend_line": 3.580267, "activity_lines": {"activity_5": 3.4656, "activity_10": 3.430527, "activity_20": 3.428719, "activity_30": 3.489604}, "trend_signal": 0, "fair_value": 3.790269, "relative_strength": -7.48431, "rate_of_change": -0.32478334089193633, "market_dynamics": 0.19781, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.432, "high": 3.472, "low": 3.416, "close": 3.412, "volume": 1138}, "trend_line": 3.562633, "activity_lines": {"activity_5": 3.4456, "activity_10": 3.437345, "activity_20": 3.421495, "activity_30": 3.478748}, "trend_signal": 0, "fair_value": 3.785558, "relative_strength": -7.04179, "rate_of_change": -0.4925330987884465, "market_dynamics": 0.330771, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.415, "high": 3.44, "low": 3.38, "close": 3.397, "volume": 1070}, "trend_line": 3.5451, "activity_lines": {"activity_5": 3.428267, "activity_10": 3.435945, "activity_20": 3.414852, "activity_30": 3.468062}, "trend_signal": 0, "fair_value": 3.780994, "relative_strength": -8.529059, "rate_of_change": -0.49213601288709224, "market_dynamics": 0.372832, "expectation": {"probability": 52.2855, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.38, "high": 3.456, "low": 3.35, "close": 3.427, "volume": 9550}, "trend_line": 3.5314, "activity_lines": {"activity_5": 3.4228, "activity_10": 3.436382, "activity_20": 3.412529, "activity_30": 3.460443}, "trend_signal": 0, "fair_value": 3.775282, "relative_strength": -6.517276, "rate_of_change": -0.3864489013003877, "market_dynamics": 0.425925, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.446, "high": 3.5, "low": 3.406, "close": 3.458, "volume": 2687}, "trend_line": 3.5206, "activity_lines": {"activity_5": 3.430933, "activity_10": 3.440364, "activity_20": 3.414386, "activity_30": 3.455708}, "trend_signal": 0, "fair_value": 3.770449, "relative_strength": -6.965229, "rate_of_change": -0.305827717052731, "market_dynamics": 0.479079, "expectation": {"probability": 52.8263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.447, "high": 3.451, "low": 3.4, "close": 3.426, "volume": 669}, "trend_line": 3.513067, "activity_lines": {"activity_5": 3.429933, "activity_10": 3.436964, "activity_20": 3.414586, "activity_30": 3.449604}, "trend_signal": 0, "fair_value": 3.764154, "relative_strength": -6.726697, "rate_of_change": -0.21396920979378548, "market_dynamics": 0.490039, "expectation": {"probability": 52.2721, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.444, "high": 3.516, "low": 3.42, "close": 3.478, "volume": 3301}, "trend_line": 3.506567, "activity_lines": {"activity_5": 3.447933, "activity_10": 3.442418, "activity_20": 3.421067, "activity_30": 3.447342}, "trend_signal": 0, "fair_value": 3.757449, "relative_strength": -4.510023, "rate_of_change": -0.1850235136420669, "market_dynamics": 0.599761, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.4, "close": 3.384, "volume": 34776}, "trend_line": 3.496533, "activity_lines": {"activity_5": 3.4302, "activity_10": 3.431673, "activity_20": 3.41911, "activity_30": 3.439434}, "trend_signal": 0, "fair_value": 3.750609, "relative_strength": -4.806985, "rate_of_change": -0.2861488173475681, "market_dynamics": 0.605003, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.4, "high": 3.446, "low": 3.375, "close": 3.41, "volume": 6253}, "trend_line": 3.489033, "activity_lines": {"activity_5": 3.422, "activity_10": 3.4264, "activity_20": 3.420024, "activity_30": 3.433852}, "trend_signal": 0, "fair_value": 3.743122, "relative_strength": -4.670414, "rate_of_change": -0.21449819006426765, "market_dynamics": 0.497992, "expectation": {"probability": 52.1172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.427, "high": 3.469, "low": 3.39, "close": 3.393, "volume": 1993}, "trend_line": 3.4769, "activity_lines": {"activity_5": 3.409267, "activity_10": 3.419236, "activity_20": 3.419776, "activity_30": 3.427656}, "trend_signal": 0, "fair_value": 3.735558, "relative_strength": -5.511407, "rate_of_change": -0.34774678256124114, "market_dynamics": 0.34769, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.417, "high": 3.5, "low": 3.392, "close": 3.5, "volume": 1590}, "trend_line": 3.468067, "activity_lines": {"activity_5": 3.436533, "activity_10": 3.433127, "activity_20": 3.430243, "activity_30": 3.429146}, "trend_signal": 0, "fair_value": 3.729346, "relative_strength": -4.251101, "rate_of_change": -0.2540481463372571, "market_dynamics": 0.28985, "expectation": {"probability": 51.3505, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.485, "high": 3.486, "low": 3.4, "close": 3.397, "volume": 4913}, "trend_line": 3.4535, "activity_lines": {"activity_5": 3.424533, "activity_10": 3.4274, "activity_20": 3.429814, "activity_30": 3.424561}, "trend_signal": 0, "fair_value": 3.723577, "relative_strength": -5.245921, "rate_of_change": -0.4200322542788244, "market_dynamics": 0.187112, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.418, "high": 3.418, "low": 3.33, "close": 3.351, "volume": 1276}, "trend_line": 3.441733, "activity_lines": {"activity_5": 3.4026, "activity_10": 3.413582, "activity_20": 3.423638, "activity_30": 3.417948}, "trend_signal": 0, "fair_value": 3.717154, "relative_strength": -6.554516, "rate_of_change": -0.34072679889966295, "market_dynamics": 0.05884, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.387, "high": 3.387, "low": 3.3, "close": 3.317, "volume": 2018}, "trend_line": 3.429467, "activity_lines": {"activity_5": 3.371533, "activity_10": 3.394418, "activity_20": 3.413495, "activity_30": 3.409901}, "trend_signal": 0, "fair_value": 3.712468, "relative_strength": -8.315322, "rate_of_change": -0.3563902255055907, "market_dynamics": -0.073511, "expectation": {"probability": 54.3035, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.333, "high": 3.333, "low": 3.234, "close": 3.238, "volume": 3826}, "trend_line": 3.4124, "activity_lines": {"activity_5": 3.320333, "activity_10": 3.362891, "activity_20": 3.395805, "activity_30": 3.397548}, "trend_signal": 0, "fair_value": 3.708295, "relative_strength": -12.215012, "rate_of_change": -0.49765750771183814, "market_dynamics": -0.446887, "expectation": {"probability": 54.3035, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.224, "high": 3.224, "low": 3.141, "close": 3.159, "volume": 5990}, "trend_line": 3.3942, "activity_lines": {"activity_5": 3.253133, "activity_10": 3.321, "activity_20": 3.371229, "activity_30": 3.3812}, "trend_signal": 0, "fair_value": 3.703833, "relative_strength": -14.757463, "rate_of_change": -0.5333489626069562, "market_dynamics": -0.757458, "expectation": {"probability": 54.0756, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.174, "high": 3.215, "low": 3.136, "close": 3.209, "volume": 7193}, "trend_line": 3.381633, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.293055, "activity_20": 3.352529, "activity_30": 3.369252}, "trend_signal": 0, "fair_value": 3.699622, "relative_strength": -15.138773, "rate_of_change": -0.37024924871840836, "market_dynamics": -0.896836, "expectation": {"probability": 53.0814, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.233, "high": 3.233, "low": 3.18, "close": 3.147, "volume": 30823}, "trend_line": 3.370967, "activity_lines": {"activity_5": 3.1894, "activity_10": 3.258727, "activity_20": 3.329438, "activity_30": 3.354114}, "trend_signal": 0, "fair_value": 3.694795, "relative_strength": -14.568565, "rate_of_change": -0.31540974434541136, "market_dynamics": -0.930371, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.184, "high": 3.2, "low": 3.143, "close": 3.191, "volume": 1381}, "trend_line": 3.360467, "activity_lines": {"activity_5": 3.181733, "activity_10": 3.236709, "activity_20": 3.311862, "activity_30": 3.342503}, "trend_signal": 0, "fair_value": 3.690179, "relative_strength": -14.36807, "rate_of_change": -0.3114833221446533, "market_dynamics": -0.954987, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.208, "high": 3.238, "low": 3.194, "close": 3.238, "volume": 1142}, "trend_line": 3.351633, "activity_lines": {"activity_5": 3.198133, "activity_10": 3.227218, "activity_20": 3.300119, "activity_30": 3.334602}, "trend_signal": 0, "fair_value": 3.685205, "relative_strength": -14.742023, "rate_of_change": -0.26288012945819095, "market_dynamics": -0.869802, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.245, "high": 3.245, "low": 3.07, "close": 3.096, "volume": 1315}, "trend_line": 3.345767, "activity_lines": {"activity_5": 3.1672, "activity_10": 3.194727, "activity_20": 3.27601, "activity_30": 3.31811}, "trend_signal": 0, "fair_value": 3.679141, "relative_strength": -17.387797, "rate_of_change": -0.17501916230088882, "market_dynamics": -0.989073, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.094, "high": 3.11, "low": 3.051, "close": 3.061, "volume": 5172}, "trend_line": 3.344133, "activity_lines": {"activity_5": 3.1288, "activity_10": 3.163218, "activity_20": 3.250257, "activity_30": 3.299738}, "trend_signal": 0, "fair_value": 3.672045, "relative_strength": -16.036487, "rate_of_change": -0.048837830010282704, "market_dynamics": -1.099173, "expectation": {"probability": 51.8377, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.126, "high": 3.127, "low": 3.072, "close": 3.067, "volume": 2975}, "trend_line": 3.339767, "activity_lines": {"activity_5": 3.102267, "activity_10": 3.138909, "activity_20": 3.226748, "activity_30": 3.281858}, "trend_signal": 0, "fair_value": 3.665609, "relative_strength": -15.471148, "rate_of_change": -0.13055700834864067, "market_dynamics": -1.17108, "expectation": {"probability": 51.2828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.08, "high": 3.08, "low": 3.0, "close": 3.041, "volume": 5039}, "trend_line": 3.330733, "activity_lines": {"activity_5": 3.0724, "activity_10": 3.115036, "activity_20": 3.202333, "activity_30": 3.262583}, "trend_signal": 0, "fair_value": 3.658571, "relative_strength": -13.382384, "rate_of_change": -0.27049791198009343, "market_dynamics": -1.307609, "expectation": {"probability": 51.7616, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.079, "high": 3.137, "low": 3.06, "close": 3.119, "volume": 3307}, "trend_line": 3.3223, "activity_lines": {"activity_5": 3.078533, "activity_10": 3.110364, "activity_20": 3.187186, "activity_30": 3.248923}, "trend_signal": 0, "fair_value": 3.652282, "relative_strength": -12.222218, "rate_of_change": -0.2531875115777859, "market_dynamics": -1.246478, "expectation": {"probability": 51.2828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.097, "high": 3.115, "low": 3.074, "close": 3.122, "volume": 3116}, "trend_line": 3.313267, "activity_lines": {"activity_5": 3.0936, "activity_10": 3.1084, "activity_20": 3.173938, "activity_30": 3.236}, "trend_signal": 0, "fair_value": 3.646397, "relative_strength": -12.067645, "rate_of_change": -0.2718899557535329, "market_dynamics": -1.117742, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.105, "high": 3.169, "low": 3.06, "close": 3.151, "volume": 4564}, "trend_line": 3.300733, "activity_lines": {"activity_5": 3.1166, "activity_10": 3.112382, "activity_20": 3.1649, "activity_30": 3.225531}, "trend_signal": 0, "fair_value": 3.641692, "relative_strength": -10.098173, "rate_of_change": -0.3782973119884406, "market_dynamics": -0.797301, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.16, "high": 3.194, "low": 3.145, "close": 3.154, "volume": 2214}, "trend_line": 3.2917, "activity_lines": {"activity_5": 3.1346, "activity_10": 3.117964, "activity_20": 3.157705, "activity_30": 3.216065}, "trend_signal": 0, "fair_value": 3.636878, "relative_strength": -10.103043, "rate_of_change": -0.27366648559577733, "market_dynamics": -0.436534, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.153, "high": 3.153, "low": 3.11, "close": 3.116, "volume": 555}, "trend_line": 3.2797, "activity_lines": {"activity_5": 3.134133, "activity_10": 3.116509, "activity_20": 3.147986, "activity_30": 3.204729}, "trend_signal": 0, "fair_value": 3.631705, "relative_strength": -10.481327, "rate_of_change": -0.3645532703466297, "market_dynamics": -0.120383, "expectation": {"probability": 53.5137, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.129, "high": 3.157, "low": 3.126, "close": 3.139, "volume": 1718}, "trend_line": 3.2683, "activity_lines": {"activity_5": 3.136333, "activity_10": 3.1206, "activity_20": 3.141857, "activity_30": 3.195652}, "trend_signal": 0, "fair_value": 3.625641, "relative_strength": -11.841711, "rate_of_change": -0.3475927676311881, "market_dynamics": 0.172449, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.175, "high": 3.3, "low": 3.145, "close": 3.284, "volume": 7459}, "trend_line": 3.262733, "activity_lines": {"activity_5": 3.185533, "activity_10": 3.152855, "activity_20": 3.150748, "activity_30": 3.196665}, "trend_signal": 0, "fair_value": 3.620199, "relative_strength": -9.330324, "rate_of_change": -0.17033320074656855, "market_dynamics": 0.456384, "expectation": {"probability": 49.8393, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.304, "high": 3.4, "low": 3.295, "close": 3.366, "volume": 10556}, "trend_line": 3.2612, "activity_lines": {"activity_5": 3.251267, "activity_10": 3.1966, "activity_20": 3.168476, "activity_30": 3.203327}, "trend_signal": 0, "fair_value": 3.615647, "relative_strength": -8.721576, "rate_of_change": -0.04698515017930626, "market_dynamics": 0.741682, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.35, "high": 3.379, "low": 3.287, "close": 3.337, "volume": 2797}, "trend_line": 3.2592, "activity_lines": {"activity_5": 3.293, "activity_10": 3.229527, "activity_20": 3.18359, "activity_30": 3.208217}, "trend_signal": 0, "fair_value": 3.610628, "relative_strength": -8.188471, "rate_of_change": -0.061327118851963194, "market_dynamics": 0.963902, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.357, "high": 3.357, "low": 3.251, "close": 3.276, "volume": 1616}, "trend_line": 3.254167, "activity_lines": {"activity_5": 3.3022, "activity_10": 3.246455, "activity_20": 3.192962, "activity_30": 3.209301}, "trend_signal": 0, "fair_value": 3.604449, "relative_strength": -9.579563, "rate_of_change": -0.15442439862543156, "market_dynamics": 1.016149, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.267, "high": 3.45, "low": 3.267, "close": 3.46, "volume": 5524}, "trend_line": 3.254233, "activity_lines": {"activity_5": 3.362067, "activity_10": 3.292564, "activity_20": 3.220052, "activity_30": 3.222581}, "trend_signal": 0, "fair_value": 3.600397, "relative_strength": -3.62392, "rate_of_change": 0.0020281688063440986, "market_dynamics": 1.048613, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.442, "high": 3.519, "low": 3.442, "close": 3.498, "volume": 4761}, "trend_line": 3.256633, "activity_lines": {"activity_5": 3.4132, "activity_10": 3.339382, "activity_20": 3.249705, "activity_30": 3.238308}, "trend_signal": 0, "fair_value": 3.596135, "relative_strength": -2.220955, "rate_of_change": 0.07375009718110952, "market_dynamics": 1.013588, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.5, "high": 3.541, "low": 3.465, "close": 3.521, "volume": 9645}, "trend_line": 3.258067, "activity_lines": {"activity_5": 3.457733, "activity_10": 3.383545, "activity_20": 3.279933, "activity_30": 3.255363}, "trend_signal": 0, "fair_value": 3.591968, "relative_strength": -3.605738, "rate_of_change": 0.04403320853163858, "market_dynamics": 1.080051, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.507, "high": 3.507, "low": 3.459, "close": 3.484, "volume": 4495}, "trend_line": 3.2614, "activity_lines": {"activity_5": 3.4796, "activity_10": 3.414255, "activity_20": 3.305152, "activity_30": 3.26994}, "trend_signal": 1, "fair_value": 3.587532, "relative_strength": -5.169685, "rate_of_change": 0.10229992200897128, "market_dynamics": 1.184689, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.46, "high": 3.478, "low": 3.376, "close": 3.403, "volume": 39343}, "trend_line": 3.261167, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.424236, "activity_20": 3.321052, "activity_30": 3.279075}, "trend_signal": 1, "fair_value": 3.583647, "relative_strength": -2.721485, "rate_of_change": -0.007144171214820314, "market_dynamics": 1.167531, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.279, "high": 3.301, "low": 3.247, "close": 3.249, "volume": 3972}, "trend_line": 3.256367, "activity_lines": {"activity_5": 3.389933, "activity_10": 3.401, "activity_20": 3.321276, "activity_30": 3.27829}, "trend_signal": 1, "fair_value": 3.579609, "relative_strength": -8.813263, "rate_of_change": -0.1471865746219042, "market_dynamics": 0.910705, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.252, "high": 3.257, "low": 3.118, "close": 3.099, "volume": 1305}, "trend_line": 3.243, "activity_lines": {"activity_5": 3.279267, "activity_10": 3.348491, "activity_20": 3.307162, "activity_30": 3.268138}, "trend_signal": 1, "fair_value": 3.574788, "relative_strength": -9.102003, "rate_of_change": -0.41048812986988653, "market_dynamics": 0.446407, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.068, "high": 3.217, "low": 3.068, "close": 3.175, "volume": 1287}, "trend_line": 3.2356, "activity_lines": {"activity_5": 3.220533, "activity_10": 3.313164, "activity_20": 3.300271, "activity_30": 3.263751}, "trend_signal": 0, "fair_value": 3.5695, "relative_strength": -6.456094, "rate_of_change": -0.2281837804502027, "market_dynamics": 0.051828, "expectation": {"probability": 50.6505, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.199, "high": 3.239, "low": 3.166, "close": 3.222, "volume": 1299}, "trend_line": 3.2313, "activity_lines": {"activity_5": 3.200533, "activity_10": 3.289855, "activity_20": 3.297314, "activity_30": 3.262873}, "trend_signal": 0, "fair_value": 3.565058, "relative_strength": -6.293216, "rate_of_change": -0.1328965261466111, "market_dynamics": -0.341571, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.24, "high": 3.294, "low": 3.24, "close": 3.287, "volume": 229}, "trend_line": 3.2303, "activity_lines": {"activity_5": 3.219667, "activity_10": 3.280455, "activity_20": 3.29981, "activity_30": 3.266467}, "trend_signal": 0, "fair_value": 3.560878, "relative_strength": -7.383518, "rate_of_change": -0.03094729675362516, "market_dynamics": -0.46859, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.287, "high": 3.29, "low": 3.25, "close": 3.308, "volume": 842}, "trend_line": 3.232633, "activity_lines": {"activity_5": 3.253533, "activity_10": 3.274673, "activity_20": 3.303133, "activity_30": 3.27148}, "trend_signal": 1, "fair_value": 3.556737, "relative_strength": -7.751463, "rate_of_change": 0.07222239420486322, "market_dynamics": -0.429953, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.296, "high": 3.313, "low": 3.216, "close": 3.215, "volume": 12908}, "trend_line": 3.2345, "activity_lines": {"activity_5": 3.252467, "activity_10": 3.254745, "activity_20": 3.2967, "activity_30": 3.270342}, "trend_signal": 1, "fair_value": 3.552288, "relative_strength": -9.755089, "rate_of_change": 0.057754777606993594, "market_dynamics": -0.397795, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.235, "high": 3.247, "low": 3.187, "close": 3.217, "volume": 1466}, "trend_line": 3.234767, "activity_lines": {"activity_5": 3.244333, "activity_10": 3.240327, "activity_20": 3.290014, "activity_30": 3.269213}, "trend_signal": 1, "fair_value": 3.547974, "relative_strength": -8.825788, "rate_of_change": 0.008254753439481132, "market_dynamics": -0.43701, "expectation": {"probability": 52.1876, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.229, "high": 3.283, "low": 3.212, "close": 3.267, "volume": 5813}, "trend_line": 3.238767, "activity_lines": {"activity_5": 3.250067, "activity_10": 3.240527, "activity_20": 3.287776, "activity_30": 3.271292}, "trend_signal": 1, "fair_value": 3.543788, "relative_strength": -7.445188, "rate_of_change": 0.12365651065439963, "market_dynamics": -0.425223, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.256, "high": 3.256, "low": 3.205, "close": 3.182, "volume": 806}, "trend_line": 3.238467, "activity_lines": {"activity_5": 3.224467, "activity_10": 3.229218, "activity_20": 3.276905, "activity_30": 3.26763}, "trend_signal": 0, "fair_value": 3.539205, "relative_strength": -8.900351, "rate_of_change": -0.009262784263276395, "market_dynamics": -0.516624, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.167, "high": 3.203, "low": 3.138, "close": 3.203, "volume": 2401}, "trend_line": 3.2373, "activity_lines": {"activity_5": 3.212867, "activity_10": 3.225745, "activity_20": 3.267719, "activity_30": 3.265342}, "trend_signal": 0, "fair_value": 3.53509, "relative_strength": -11.005117, "rate_of_change": -0.036035568681111775, "market_dynamics": -0.601256, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.25, "high": 3.271, "low": 3.221, "close": 3.271, "volume": 1405}, "trend_line": 3.243133, "activity_lines": {"activity_5": 3.230933, "activity_10": 3.235473, "activity_20": 3.264705, "activity_30": 3.267516}, "trend_signal": 0, "fair_value": 3.531212, "relative_strength": -7.915611, "rate_of_change": 0.18018101504339967, "market_dynamics": -0.565655, "expectation": {"probability": 53.118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e7ef8a9-a338-4982-8773-cedf2257d648/", "share_image": "https://sharemaestro.com/terminal/7e7ef8a9-a338-4982-8773-cedf2257d648/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}