{"ticker": {"uuid": "7e7f9a27-d5c1-43ab-82ac-0fdf44ab34fb", "symbol": "GET", "name": "Getlink SE", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GET rose 4.98%, moving from 17.87 to 18.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.70 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 49.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.76"}, {"label": "12-Week Change", "value": "4.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.70"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.59, "high": 19.0, "low": 18.469999, "close": 18.76, "volume": 7187414}, "trend_line": 17.276, "activity_lines": {"activity_5": 18.594, "activity_10": 18.812364, "activity_20": 18.513476, "activity_30": 18.002645}, "trend_signal": 1, "fair_value": 15.618568, "relative_strength": 9.695837, "rate_of_change": 0.5685476000494418, "market_dynamics": -0.006097, "expectation": {"probability": 49.4656, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.067707, "high": 15.118989, "low": 14.750687, "close": 14.815956, "volume": 3695666}, "trend_line": 14.290705, "activity_lines": {"activity_5": 15.037571, "activity_10": 14.970324, "activity_20": 14.599296, "activity_30": 14.445047}, "trend_signal": 1, "fair_value": 13.293634, "relative_strength": -8.679772, "rate_of_change": 0.09100197566670057, "market_dynamics": 1.115774, "expectation": {"probability": 45.6024, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.885887, "high": 14.923183, "low": 14.429007, "close": 14.512923, "volume": 5068354}, "trend_line": 14.29857, "activity_lines": {"activity_5": 14.844034, "activity_10": 14.925756, "activity_20": 14.605059, "activity_30": 14.459384}, "trend_signal": 1, "fair_value": 13.312647, "relative_strength": -12.147033, "rate_of_change": 0.0550357732526065, "market_dynamics": 1.034206, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.760012, "high": 15.202906, "low": 14.354414, "close": 14.410358, "volume": 4338088}, "trend_line": 14.294878, "activity_lines": {"activity_5": 14.652719, "activity_10": 14.849785, "activity_20": 14.599005, "activity_30": 14.466596}, "trend_signal": 1, "fair_value": 13.330543, "relative_strength": -9.563374, "rate_of_change": -0.025820763894565262, "market_dynamics": 0.914074, "expectation": {"probability": 44.2992, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.424346, "high": 14.783322, "low": 14.331105, "close": 14.526909, "volume": 3894925}, "trend_line": 14.295072, "activity_lines": {"activity_5": 14.567314, "activity_10": 14.780331, "activity_20": 14.60615, "activity_30": 14.481566}, "trend_signal": 1, "fair_value": 13.346027, "relative_strength": -11.247484, "rate_of_change": 0.0013571294557301937, "market_dynamics": 0.655273, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.540897, "high": 14.843929, "low": 14.345091, "close": 14.671432, "volume": 4879176}, "trend_line": 14.309275, "activity_lines": {"activity_5": 14.569178, "activity_10": 14.734008, "activity_20": 14.628, "activity_30": 14.505847}, "trend_signal": 1, "fair_value": 13.363185, "relative_strength": -6.228385, "rate_of_change": 0.0993559178995404, "market_dynamics": 0.573802, "expectation": {"probability": 41.8689, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.615489, "high": 15.058382, "low": 14.545559, "close": 14.755349, "volume": 4115065}, "trend_line": 14.350839, "activity_lines": {"activity_5": 14.625123, "activity_10": 14.715005, "activity_20": 14.658827, "activity_30": 14.534626}, "trend_signal": 1, "fair_value": 13.380823, "relative_strength": -8.338308, "rate_of_change": 0.29046894409396035, "market_dynamics": 0.457711, "expectation": {"probability": 42.5906, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.671433, "high": 15.067706, "low": 14.498937, "close": 14.955818, "volume": 4341565}, "trend_line": 14.390044, "activity_lines": {"activity_5": 14.751931, "activity_10": 14.737069, "activity_20": 14.706748, "activity_30": 14.573657}, "trend_signal": 1, "fair_value": 13.40032, "relative_strength": -7.200718, "rate_of_change": 0.27318960236400847, "market_dynamics": 0.514755, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.979128, "high": 15.105003, "low": 14.484951, "close": 14.815956, "volume": 3391638}, "trend_line": 14.432573, "activity_lines": {"activity_5": 14.802591, "activity_10": 14.735581, "activity_20": 14.737363, "activity_30": 14.601135}, "trend_signal": 1, "fair_value": 13.422194, "relative_strength": -7.988351, "rate_of_change": 0.29554461404009635, "market_dynamics": 0.302403, "expectation": {"probability": 46.2003, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.80197, "high": 14.932507, "low": 14.261174, "close": 14.307795, "volume": 3428696}, "trend_line": 14.451684, "activity_lines": {"activity_5": 14.656826, "activity_10": 14.652615, "activity_20": 14.714195, "activity_30": 14.593085}, "trend_signal": 1, "fair_value": 13.438169, "relative_strength": -8.584563, "rate_of_change": 0.1324157515087611, "market_dynamics": -0.085549, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.289145, "high": 14.615489, "low": 14.279821, "close": 14.331104, "volume": 2892522}, "trend_line": 14.476545, "activity_lines": {"activity_5": 14.533437, "activity_10": 14.588533, "activity_20": 14.691012, "activity_30": 14.585306}, "trend_signal": 1, "fair_value": 13.454179, "relative_strength": -8.151283, "rate_of_change": 0.17202839475316217, "market_dynamics": -0.433095, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.312456, "high": 14.461641, "low": 13.739025, "close": 13.869562, "volume": 2555173}, "trend_line": 14.473513, "activity_lines": {"activity_5": 14.278889, "activity_10": 14.453843, "activity_20": 14.618577, "activity_30": 14.546145}, "trend_signal": 0, "fair_value": 13.468321, "relative_strength": -8.262454, "rate_of_change": -0.02094422391530063, "market_dynamics": -0.877237, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.874225, "high": 14.172594, "low": 13.81828, "close": 14.0001, "volume": 2023342}, "trend_line": 14.470764, "activity_lines": {"activity_5": 14.126907, "activity_10": 14.360094, "activity_20": 14.557931, "activity_30": 14.515603}, "trend_signal": 0, "fair_value": 13.482496, "relative_strength": -7.520461, "rate_of_change": -0.01899331558274531, "market_dynamics": -1.114167, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.060706, "high": 14.503599, "low": 14.046719, "close": 14.442992, "volume": 3670866}, "trend_line": 14.457159, "activity_lines": {"activity_5": 14.18627, "activity_10": 14.356194, "activity_20": 14.538567, "activity_30": 14.513811}, "trend_signal": 0, "fair_value": 13.502783, "relative_strength": -4.850713, "rate_of_change": -0.0940171507185114, "market_dynamics": -1.013441, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.508262, "high": 14.582855, "low": 13.934831, "close": 14.29847, "volume": 2818342}, "trend_line": 14.442957, "activity_lines": {"activity_5": 14.222323, "activity_10": 14.325425, "activity_20": 14.50144, "activity_30": 14.503573}, "trend_signal": 0, "fair_value": 13.524957, "relative_strength": -4.541623, "rate_of_change": -0.09823506817626435, "market_dynamics": -0.97057, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.307794, "high": 14.447656, "low": 13.827604, "close": 14.433669, "volume": 3538931}, "trend_line": 14.428137, "activity_lines": {"activity_5": 14.304064, "activity_10": 14.323391, "activity_20": 14.477453, "activity_30": 14.502974}, "trend_signal": 0, "fair_value": 13.5484, "relative_strength": -4.845331, "rate_of_change": -0.10261056652041736, "market_dynamics": -0.753723, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.391711, "high": 14.741364, "low": 14.07003, "close": 14.111988, "volume": 2838035}, "trend_line": 14.420678, "activity_lines": {"activity_5": 14.271741, "activity_10": 14.267192, "activity_20": 14.427121, "activity_30": 14.482577}, "trend_signal": 0, "fair_value": 13.57449, "relative_strength": -3.955072, "rate_of_change": -0.05169759616226956, "market_dynamics": -0.656669, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.032735, "high": 14.153947, "low": 13.533896, "close": 14.088678, "volume": 6858444}, "trend_line": 14.419676, "activity_lines": {"activity_5": 14.215485, "activity_10": 14.218452, "activity_20": 14.378842, "activity_30": 14.461158}, "trend_signal": 0, "fair_value": 13.597215, "relative_strength": -2.969525, "rate_of_change": -0.006948355687573951, "market_dynamics": -0.572687, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.163271, "high": 14.270498, "low": 13.282146, "close": 13.473289, "volume": 3645337}, "trend_line": 14.412628, "activity_lines": {"activity_5": 13.948195, "activity_10": 14.07359, "activity_20": 14.276576, "activity_30": 14.4001}, "trend_signal": 0, "fair_value": 13.612606, "relative_strength": -5.808647, "rate_of_change": -0.04887765855488746, "market_dynamics": -0.617919, "expectation": {"probability": 57.4828, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.431331, "high": 14.307795, "low": 13.282146, "close": 13.827604, "volume": 6117037}, "trend_line": 14.412266, "activity_lines": {"activity_5": 13.863657, "activity_10": 14.017561, "activity_20": 14.217306, "activity_30": 14.362357}, "trend_signal": 0, "fair_value": 13.632853, "relative_strength": -2.222356, "rate_of_change": -0.002511686279553495, "market_dynamics": -0.680455, "expectation": {"probability": 52.0108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.874225, "high": 14.056044, "low": 13.240187, "close": 13.799632, "volume": 4420322}, "trend_line": 14.431618, "activity_lines": {"activity_5": 13.801186, "activity_10": 13.965176, "activity_20": 14.161495, "activity_30": 14.322832}, "trend_signal": 0, "fair_value": 13.647523, "relative_strength": 0.534777, "rate_of_change": 0.13427451311264715, "market_dynamics": -0.674205, "expectation": {"probability": 54.6615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.785646, "high": 13.902197, "low": 13.515248, "close": 13.841591, "volume": 13293170}, "trend_line": 14.435188, "activity_lines": {"activity_5": 13.79497, "activity_10": 13.930084, "activity_20": 14.115696, "activity_30": 14.284766}, "trend_signal": 0, "fair_value": 13.669985, "relative_strength": 1.401409, "rate_of_change": 0.02473735100249917, "market_dynamics": -0.744921, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.906859, "high": 14.66677, "low": 13.836928, "close": 14.564205, "volume": 3427866}, "trend_line": 14.460284, "activity_lines": {"activity_5": 14.047652, "activity_10": 14.026885, "activity_20": 14.143357, "activity_30": 14.293089}, "trend_signal": 0, "fair_value": 13.693461, "relative_strength": 3.041503, "rate_of_change": 0.17385294878043545, "market_dynamics": -0.448853, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.564206, "high": 14.582855, "low": 14.298469, "close": 14.508263, "volume": 3426445}, "trend_line": 14.490448, "activity_lines": {"activity_5": 14.249985, "activity_10": 14.103258, "activity_20": 14.165446, "activity_30": 14.296185}, "trend_signal": 0, "fair_value": 13.704519, "relative_strength": 2.807941, "rate_of_change": 0.20859894591282557, "market_dynamics": -0.173097, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.536234, "high": 15.473303, "low": 14.452317, "close": 15.188919, "volume": 3947863}, "trend_line": 14.518284, "activity_lines": {"activity_5": 14.610205, "activity_10": 14.3022, "activity_20": 14.251894, "activity_30": 14.341248}, "trend_signal": 0, "fair_value": 13.718505, "relative_strength": 4.870394, "rate_of_change": 0.19209896063944235, "market_dynamics": 0.331165, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.160947, "high": 15.580529, "low": 15.049057, "close": 15.543234, "volume": 2295492}, "trend_line": 14.525229, "activity_lines": {"activity_5": 14.997776, "activity_10": 14.549372, "activity_20": 14.368933, "activity_30": 14.407373}, "trend_signal": 0, "fair_value": 13.736427, "relative_strength": 6.482856, "rate_of_change": 0.047836231885255716, "market_dynamics": 0.764347, "expectation": {"probability": 44.2427, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.505937, "high": 15.85559, "low": 15.459317, "close": 15.822956, "volume": 4092164}, "trend_line": 14.552349, "activity_lines": {"activity_5": 15.362347, "activity_10": 14.82723, "activity_20": 14.508461, "activity_30": 14.491098}, "trend_signal": 0, "fair_value": 13.75666, "relative_strength": 7.611763, "rate_of_change": 0.18670962089478957, "market_dynamics": 1.069771, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.790321, "high": 16.028086, "low": 15.459317, "close": 16.028086, "volume": 4068285}, "trend_line": 14.584649, "activity_lines": {"activity_5": 15.663204, "activity_10": 15.111275, "activity_20": 14.662442, "activity_30": 14.586306}, "trend_signal": 1, "fair_value": 13.782858, "relative_strength": 6.397955, "rate_of_change": 0.22195729363006003, "market_dynamics": 1.275176, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.990789, "high": 16.172609, "low": 15.659785, "close": 15.888226, "volume": 5354554}, "trend_line": 14.600382, "activity_lines": {"activity_5": 15.819849, "activity_10": 15.334629, "activity_20": 14.797996, "activity_30": 14.670408}, "trend_signal": 1, "fair_value": 13.806036, "relative_strength": 4.494784, "rate_of_change": 0.10787369651473346, "market_dynamics": 1.297124, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.827619, "high": 15.850929, "low": 15.12365, "close": 15.585194, "volume": 3497770}, "trend_line": 14.61611, "activity_lines": {"activity_5": 15.783485, "activity_10": 15.458979, "activity_20": 14.899584, "activity_30": 14.733944}, "trend_signal": 1, "fair_value": 13.823825, "relative_strength": 2.940776, "rate_of_change": 0.10772320888591184, "market_dynamics": 1.194284, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.561882, "high": 15.631812, "low": 15.422022, "close": 15.445332, "volume": 1270424}, "trend_line": 14.628853, "activity_lines": {"activity_5": 15.674083, "activity_10": 15.525943, "activity_20": 14.98177, "activity_30": 14.787443}, "trend_signal": 1, "fair_value": 13.841407, "relative_strength": 2.407006, "rate_of_change": 0.08718462025804824, "market_dynamics": 0.993553, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.454656, "high": 15.585193, "low": 14.93717, "close": 15.049058, "volume": 2553519}, "trend_line": 14.636623, "activity_lines": {"activity_5": 15.439116, "activity_10": 15.490935, "activity_20": 15.020908, "activity_30": 14.814553}, "trend_signal": 1, "fair_value": 13.856793, "relative_strength": 1.401108, "rate_of_change": 0.05311421203016204, "market_dynamics": 0.739216, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.091016, "high": 15.547895, "low": 14.932506, "close": 15.547895, "volume": 4155772}, "trend_line": 14.671122, "activity_lines": {"activity_5": 15.422021, "activity_10": 15.524671, "activity_20": 15.101939, "activity_30": 14.873344}, "trend_signal": 1, "fair_value": 13.877732, "relative_strength": 3.990036, "rate_of_change": 0.23570327663696933, "market_dynamics": 0.630648, "expectation": {"probability": 44.3308, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.53391, "high": 15.6458, "low": 14.834604, "close": 14.997774, "volume": 2774521}, "trend_line": 14.690703, "activity_lines": {"activity_5": 15.253565, "activity_10": 15.4405, "activity_20": 15.123207, "activity_30": 14.894419}, "trend_signal": 1, "fair_value": 13.899163, "relative_strength": 1.544892, "rate_of_change": 0.1334662747675245, "market_dynamics": 0.458729, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.025748, "high": 15.389386, "low": 14.951155, "close": 15.193581, "volume": 3086633}, "trend_line": 14.712925, "activity_lines": {"activity_5": 15.209742, "activity_10": 15.383029, "activity_20": 15.160481, "activity_30": 14.926862}, "trend_signal": 1, "fair_value": 13.923515, "relative_strength": -0.672267, "rate_of_change": 0.15126573588752748, "market_dynamics": 0.346618, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.128312, "high": 15.165608, "low": 14.736701, "close": 14.946493, "volume": 3459581}, "trend_line": 14.722094, "activity_lines": {"activity_5": 15.109664, "activity_10": 15.280549, "activity_20": 15.16996, "activity_30": 14.941931}, "trend_signal": 1, "fair_value": 13.940599, "relative_strength": -1.669012, "rate_of_change": 0.0623193552607655, "market_dynamics": 0.227007, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.941831, "high": 15.105003, "low": 14.22854, "close": 14.29847, "volume": 3044283}, "trend_line": 14.706864, "activity_lines": {"activity_5": 14.826834, "activity_10": 15.071097, "activity_20": 15.115281, "activity_30": 14.914601}, "trend_signal": 1, "fair_value": 13.956112, "relative_strength": -6.436253, "rate_of_change": -0.1034499575943527, "market_dynamics": -0.208777, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.331104, "high": 14.545558, "low": 14.111989, "close": 14.270497, "volume": 3196797}, "trend_line": 14.68402, "activity_lines": {"activity_5": 14.584719, "activity_10": 14.884276, "activity_20": 15.05705, "activity_30": 14.886448}, "trend_signal": 0, "fair_value": 13.970412, "relative_strength": -7.903266, "rate_of_change": -0.15532883148983495, "market_dynamics": -0.455633, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.200567, "high": 14.592178, "low": 14.181919, "close": 14.554882, "volume": 2841810}, "trend_line": 14.675318, "activity_lines": {"activity_5": 14.522558, "activity_10": 14.781118, "activity_20": 15.025037, "activity_30": 14.878117}, "trend_signal": 0, "fair_value": 13.985789, "relative_strength": -8.260118, "rate_of_change": -0.05926170081489635, "market_dynamics": -0.70709, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.508261, "high": 15.347428, "low": 14.265836, "close": 14.690081, "volume": 5298633}, "trend_line": 14.688061, "activity_lines": {"activity_5": 14.53499, "activity_10": 14.726784, "activity_20": 15.00075, "activity_30": 14.879069}, "trend_signal": 0, "fair_value": 14.002951, "relative_strength": -6.965748, "rate_of_change": 0.08683287135582762, "market_dynamics": -0.761996, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.704067, "high": 14.829942, "low": 14.3684, "close": 14.708729, "volume": 3507900}, "trend_line": 14.700648, "activity_lines": {"activity_5": 14.587205, "activity_10": 14.692115, "activity_20": 14.974132, "activity_30": 14.880402}, "trend_signal": 0, "fair_value": 14.020865, "relative_strength": -7.880394, "rate_of_change": 0.08569545020271842, "market_dynamics": -0.708369, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.638799, "high": 14.955817, "low": 14.16327, "close": 14.354414, "volume": 5131195}, "trend_line": 14.71681, "activity_lines": {"activity_5": 14.537166, "activity_10": 14.606418, "activity_20": 14.909441, "activity_30": 14.858065}, "trend_signal": 0, "fair_value": 14.037081, "relative_strength": -11.39509, "rate_of_change": 0.10994073186434601, "market_dynamics": -0.632991, "expectation": {"probability": 50.9003, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.396372, "high": 15.151623, "low": 14.223877, "close": 15.044396, "volume": 3451765}, "trend_line": 14.75162, "activity_lines": {"activity_5": 14.713391, "activity_10": 14.658803, "activity_20": 14.90802, "activity_30": 14.879199}, "trend_signal": 0, "fair_value": 14.057261, "relative_strength": -6.959414, "rate_of_change": 0.23653223762486728, "market_dynamics": -0.496343, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.960479, "high": 14.993113, "low": 14.587517, "close": 14.713391, "volume": 2211609}, "trend_line": 14.760633, "activity_lines": {"activity_5": 14.727688, "activity_10": 14.660159, "activity_20": 14.872788, "activity_30": 14.876733}, "trend_signal": 0, "fair_value": 14.074917, "relative_strength": -9.531579, "rate_of_change": 0.06109837428024511, "market_dynamics": -0.563316, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.540897, "high": 14.876563, "low": 14.177257, "close": 14.289145, "volume": 2612494}, "trend_line": 14.760322, "activity_lines": {"activity_5": 14.590002, "activity_10": 14.58955, "activity_20": 14.796176, "activity_30": 14.846314}, "trend_signal": 0, "fair_value": 14.091634, "relative_strength": -10.467077, "rate_of_change": -0.0021069557111808835, "market_dynamics": -0.619772, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.345091, "high": 14.755349, "low": 14.219215, "close": 14.349753, "volume": 2824578}, "trend_line": 14.757525, "activity_lines": {"activity_5": 14.499248, "activity_10": 14.546405, "activity_20": 14.729619, "activity_30": 14.819826}, "trend_signal": 0, "fair_value": 14.107907, "relative_strength": -9.505128, "rate_of_change": -0.0189494511027676, "market_dynamics": -0.665091, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.377724, "high": 14.545558, "low": 13.906858, "close": 14.498938, "volume": 2765161}, "trend_line": 14.770424, "activity_lines": {"activity_5": 14.482154, "activity_10": 14.541235, "activity_20": 14.682955, "activity_30": 14.803143}, "trend_signal": 0, "fair_value": 14.125739, "relative_strength": -8.618978, "rate_of_change": 0.08740625545273265, "market_dynamics": -0.767885, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.508262, "high": 14.787983, "low": 14.312456, "close": 14.741364, "volume": 3860999}, "trend_line": 14.79218, "activity_lines": {"activity_5": 14.536234, "activity_10": 14.576497, "activity_20": 14.665683, "activity_30": 14.801268}, "trend_signal": 0, "fair_value": 14.144263, "relative_strength": -7.645735, "rate_of_change": 0.14729434984398476, "market_dynamics": -0.593242, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.741363, "high": 15.538573, "low": 14.652784, "close": 15.440669, "volume": 3539959}, "trend_line": 14.857759, "activity_lines": {"activity_5": 14.843618, "activity_10": 14.730344, "activity_20": 14.721139, "activity_30": 14.843106}, "trend_signal": 0, "fair_value": 14.164601, "relative_strength": -1.60044, "rate_of_change": 0.44333560029691094, "market_dynamics": -0.192232, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.459317, "high": 15.715729, "low": 15.347427, "close": 15.468641, "volume": 2488089}, "trend_line": 14.91246, "activity_lines": {"activity_5": 15.11184, "activity_10": 14.873172, "activity_20": 14.78139, "activity_30": 14.882518}, "trend_signal": 0, "fair_value": 14.186524, "relative_strength": -4.420568, "rate_of_change": 0.3681645394840478, "market_dynamics": 0.144186, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.46398, "high": 15.659785, "low": 15.403373, "close": 15.599177, "volume": 2992802}, "trend_line": 14.972445, "activity_lines": {"activity_5": 15.344941, "activity_10": 15.025578, "activity_20": 14.854629, "activity_30": 14.926822}, "trend_signal": 0, "fair_value": 14.209916, "relative_strength": -2.86438, "rate_of_change": 0.40224751650633805, "market_dynamics": 0.564263, "expectation": {"probability": 50.1981, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.599178, "high": 15.641136, "low": 14.862577, "close": 15.049058, "volume": 2440011}, "trend_line": 15.012694, "activity_lines": {"activity_5": 15.311375, "activity_10": 15.061772, "activity_20": 14.874742, "activity_30": 14.931765}, "trend_signal": 0, "fair_value": 14.23202, "relative_strength": -5.259599, "rate_of_change": 0.26882048990662055, "market_dynamics": 0.635736, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.044396, "high": 15.62789, "low": 14.831287, "close": 15.62789, "volume": 8910126}, "trend_line": 15.04815, "activity_lines": {"activity_5": 15.434078, "activity_10": 15.190579, "activity_20": 14.949982, "activity_30": 14.971455}, "trend_signal": 0, "fair_value": 14.257548, "relative_strength": -0.244932, "rate_of_change": 0.23617346760015182, "market_dynamics": 0.770821, "expectation": {"probability": 50.107, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.946531, "high": 16.308622, "low": 15.584439, "close": 15.917564, "volume": 3829842}, "trend_line": 15.095127, "activity_lines": {"activity_5": 15.594237, "activity_10": 15.361445, "activity_20": 15.05243, "activity_30": 15.027546}, "trend_signal": 0, "fair_value": 14.284586, "relative_strength": 1.555255, "rate_of_change": 0.31217790891239156, "market_dynamics": 0.880013, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.772725, "high": 15.849974, "low": 14.811976, "close": 15.000263, "volume": 3853851}, "trend_line": 15.088838, "activity_lines": {"activity_5": 15.416836, "activity_10": 15.343634, "activity_20": 15.063135, "activity_30": 15.021426}, "trend_signal": 0, "fair_value": 14.304418, "relative_strength": 2.026456, "rate_of_change": -0.04166245173027613, "market_dynamics": 0.728742, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.207864, "high": 15.502365, "low": 14.860256, "close": 15.400979, "volume": 4954941}, "trend_line": 15.084097, "activity_lines": {"activity_5": 15.404232, "activity_10": 15.385752, "activity_20": 15.112924, "activity_30": 15.041564}, "trend_signal": 0, "fair_value": 14.323446, "relative_strength": 3.024149, "rate_of_change": -0.03142057725055431, "market_dynamics": 0.841678, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.386495, "high": 15.386495, "low": 14.826459, "close": 14.918189, "volume": 3879734}, "trend_line": 15.053938, "activity_lines": {"activity_5": 15.243911, "activity_10": 15.320977, "activity_20": 15.114569, "activity_30": 15.03086}, "trend_signal": 0, "fair_value": 14.341138, "relative_strength": 1.753414, "rate_of_change": -0.19993904838983323, "market_dynamics": 0.544614, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.372011, "high": 15.60375, "low": 14.831288, "close": 15.531331, "volume": 3865899}, "trend_line": 15.037379, "activity_lines": {"activity_5": 15.296696, "activity_10": 15.360059, "activity_20": 15.171658, "activity_30": 15.06166}, "trend_signal": 1, "fair_value": 14.360801, "relative_strength": 3.267368, "rate_of_change": -0.10999779592556365, "market_dynamics": 0.414598, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.454085, "high": 15.690653, "low": 15.183724, "close": 15.584438, "volume": 2917911}, "trend_line": 15.027253, "activity_lines": {"activity_5": 15.37362, "activity_10": 15.394434, "activity_20": 15.2278, "activity_30": 15.096954}, "trend_signal": 1, "fair_value": 14.382936, "relative_strength": 2.950272, "rate_of_change": -0.06733886271004831, "market_dynamics": 0.451452, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.53616, "high": 15.869284, "low": 15.304421, "close": 15.62789, "volume": 2703197}, "trend_line": 15.028676, "activity_lines": {"activity_5": 15.487237, "activity_10": 15.434095, "activity_20": 15.283178, "activity_30": 15.135705}, "trend_signal": 1, "fair_value": 14.406647, "relative_strength": 5.773555, "rate_of_change": 0.009469461916964067, "market_dynamics": 0.368018, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.705135, "high": 16.01895, "low": 15.603751, "close": 15.92722, "volume": 3970557}, "trend_line": 15.044739, "activity_lines": {"activity_5": 15.658788, "activity_10": 15.525284, "activity_20": 15.362598, "activity_30": 15.193675}, "trend_signal": 1, "fair_value": 14.430894, "relative_strength": 7.896054, "rate_of_change": 0.1068823361419133, "market_dynamics": 0.588071, "expectation": {"probability": 47.4396, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.956186, "high": 16.067228, "low": 15.44443, "close": 15.555472, "volume": 2989067}, "trend_line": 15.061619, "activity_lines": {"activity_5": 15.671341, "activity_10": 15.542919, "activity_20": 15.400811, "activity_30": 15.226626}, "trend_signal": 1, "fair_value": 14.45025, "relative_strength": 9.039333, "rate_of_change": 0.11219868952196811, "market_dynamics": 0.524441, "expectation": {"probability": 48.6296, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.26097, "high": 15.492709, "low": 15.000263, "close": 15.362355, "volume": 5311368}, "trend_line": 15.055435, "activity_lines": {"activity_5": 15.577036, "activity_10": 15.516234, "activity_20": 15.414913, "activity_30": 15.246028}, "trend_signal": 1, "fair_value": 14.467935, "relative_strength": 7.251763, "rate_of_change": -0.04105800312702823, "market_dynamics": 0.420666, "expectation": {"probability": 47.6585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.415463, "high": 15.579611, "low": 15.343045, "close": 15.46857, "volume": 2289222}, "trend_line": 15.071128, "activity_lines": {"activity_5": 15.529401, "activity_10": 15.513688, "activity_20": 15.437616, "activity_30": 15.272682}, "trend_signal": 1, "fair_value": 14.487426, "relative_strength": 5.239864, "rate_of_change": 0.10423478298701183, "market_dynamics": 0.207706, "expectation": {"probability": 46.4984, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.478225, "high": 15.661684, "low": 15.347873, "close": 15.661684, "volume": 2457955}, "trend_line": 15.086731, "activity_lines": {"activity_5": 15.553862, "activity_10": 15.554418, "activity_20": 15.475115, "activity_30": 15.310783}, "trend_signal": 1, "fair_value": 14.508183, "relative_strength": 4.629884, "rate_of_change": 0.10352907891168117, "market_dynamics": -0.072199, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.661685, "high": 15.859628, "low": 15.613406, "close": 15.753416, "volume": 2683283}, "trend_line": 15.113629, "activity_lines": {"activity_5": 15.606647, "activity_10": 15.5998, "activity_20": 15.514814, "activity_30": 15.353794}, "trend_signal": 1, "fair_value": 14.530105, "relative_strength": 4.412768, "rate_of_change": 0.17828912041978612, "market_dynamics": -0.11349, "expectation": {"probability": 46.7602, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.758243, "high": 15.912735, "low": 15.512021, "close": 15.671341, "volume": 2305667}, "trend_line": 15.159391, "activity_lines": {"activity_5": 15.643661, "activity_10": 15.623852, "activity_20": 15.540013, "activity_30": 15.389776}, "trend_signal": 1, "fair_value": 14.552798, "relative_strength": 7.641247, "rate_of_change": 0.3027863129364884, "market_dynamics": -0.201677, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.680996, "high": 15.767899, "low": 15.449258, "close": 15.690653, "volume": 3651679}, "trend_line": 15.20673, "activity_lines": {"activity_5": 15.679388, "activity_10": 15.637721, "activity_20": 15.561468, "activity_30": 15.424051}, "trend_signal": 1, "fair_value": 14.576047, "relative_strength": 5.993251, "rate_of_change": 0.3122750775410497, "market_dynamics": -0.099272, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.618234, "high": 15.874113, "low": 15.521677, "close": 15.545816, "volume": 4658343}, "trend_line": 15.239761, "activity_lines": {"activity_5": 15.644949, "activity_10": 15.62236, "activity_20": 15.564609, "activity_30": 15.445927}, "trend_signal": 1, "fair_value": 14.596667, "relative_strength": 4.414728, "rate_of_change": 0.21721303659629235, "market_dynamics": 0.039104, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.569955, "high": 15.922391, "low": 15.458913, "close": 15.60858, "volume": 2923134}, "trend_line": 15.270378, "activity_lines": {"activity_5": 15.626281, "activity_10": 15.619112, "activity_20": 15.573226, "activity_30": 15.469722}, "trend_signal": 1, "fair_value": 14.61766, "relative_strength": 0.885843, "rate_of_change": 0.2009021007612879, "market_dynamics": -0.035901, "expectation": {"probability": 46.718, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.560299, "high": 15.690653, "low": 15.159584, "close": 15.174068, "volume": 4221035}, "trend_line": 15.285889, "activity_lines": {"activity_5": 15.466317, "activity_10": 15.537214, "activity_20": 15.539795, "activity_30": 15.463509}, "trend_signal": 1, "fair_value": 14.638059, "relative_strength": 1.232565, "rate_of_change": 0.10157574357360409, "market_dynamics": -0.082833, "expectation": {"probability": 52.696, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.140273, "high": 15.314077, "low": 14.951984, "close": 15.256143, "volume": 3183429}, "trend_line": 15.315946, "activity_lines": {"activity_5": 15.372334, "activity_10": 15.483931, "activity_20": 15.516205, "activity_30": 15.46159}, "trend_signal": 1, "fair_value": 14.657283, "relative_strength": 1.2514, "rate_of_change": 0.19663233195008228, "market_dynamics": -0.378853, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.217519, "high": 15.903079, "low": 15.106478, "close": 15.526505, "volume": 3651452}, "trend_line": 15.332017, "activity_lines": {"activity_5": 15.396152, "activity_10": 15.485248, "activity_20": 15.517377, "activity_30": 15.475174}, "trend_signal": 1, "fair_value": 14.67948, "relative_strength": 2.555018, "rate_of_change": 0.10492985545914153, "market_dynamics": -0.603572, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.526504, "high": 15.613406, "low": 14.995436, "close": 14.995436, "volume": 2355618}, "trend_line": 15.341418, "activity_lines": {"activity_5": 15.25389, "activity_10": 15.387022, "activity_20": 15.468455, "activity_30": 15.453459}, "trend_signal": 0, "fair_value": 14.699021, "relative_strength": 0.609047, "rate_of_change": 0.06131613342197857, "market_dynamics": -0.908548, "expectation": {"probability": 57.8717, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.024403, "high": 15.309249, "low": 14.889222, "close": 14.903707, "volume": 2899738}, "trend_line": 15.361904, "activity_lines": {"activity_5": 15.117743, "activity_10": 15.280721, "activity_20": 15.415187, "activity_30": 15.42522}, "trend_signal": 0, "fair_value": 14.71443, "relative_strength": 1.240969, "rate_of_change": 0.13353394060443582, "market_dynamics": -1.119851, "expectation": {"probability": 57.0453, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.86991, "high": 15.034058, "low": 14.599548, "close": 14.860255, "volume": 2859492}, "trend_line": 15.37892, "activity_lines": {"activity_5": 15.014104, "activity_10": 15.180301, "activity_20": 15.358241, "activity_30": 15.392855}, "trend_signal": 0, "fair_value": 14.730165, "relative_strength": 1.948701, "rate_of_change": 0.11076751944291345, "market_dynamics": -1.157236, "expectation": {"probability": 56.5764, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.889222, "high": 15.043714, "low": 14.377466, "close": 14.657484, "volume": 3029554}, "trend_line": 15.384205, "activity_lines": {"activity_5": 14.863796, "activity_10": 15.059252, "activity_20": 15.284558, "activity_30": 15.346311}, "trend_signal": 0, "fair_value": 14.748088, "relative_strength": 1.594649, "rate_of_change": 0.034365222005179, "market_dynamics": -1.336423, "expectation": {"probability": 59.0799, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.671967, "high": 15.265798, "low": 14.52713, "close": 15.159584, "volume": 2334545}, "trend_line": 15.398146, "activity_lines": {"activity_5": 14.920765, "activity_10": 15.047929, "activity_20": 15.259936, "activity_30": 15.331819}, "trend_signal": 0, "fair_value": 14.770325, "relative_strength": 5.329213, "rate_of_change": 0.09061891725962355, "market_dynamics": -1.219149, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.19338, "high": 15.318905, "low": 14.71059, "close": 14.932673, "volume": 5360021}, "trend_line": 15.381213, "activity_lines": {"activity_5": 14.926558, "activity_10": 15.005004, "activity_20": 15.215473, "activity_30": 15.301789}, "trend_signal": 0, "fair_value": 14.790416, "relative_strength": 4.128837, "rate_of_change": -0.10996778443326789, "market_dynamics": -1.079878, "expectation": {"probability": 55.4507, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.797493, "high": 15.608579, "low": 14.614032, "close": 15.478226, "volume": 4724937}, "trend_line": 15.381532, "activity_lines": {"activity_5": 15.118386, "activity_10": 15.072419, "activity_20": 15.226072, "activity_30": 15.308048}, "trend_signal": 0, "fair_value": 14.810948, "relative_strength": 5.192545, "rate_of_change": 0.0020739586663242496, "market_dynamics": -0.706229, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.521677, "high": 15.545816, "low": 15.072682, "close": 15.082338, "volume": 2656547}, "trend_line": 15.364304, "activity_lines": {"activity_5": 15.139951, "activity_10": 15.070225, "activity_20": 15.199679, "activity_30": 15.288745}, "trend_signal": 0, "fair_value": 14.829375, "relative_strength": 2.797251, "rate_of_change": -0.11200444793145023, "market_dynamics": -0.589187, "expectation": {"probability": 55.353, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.638172, "high": 14.80232, "low": 14.449884, "close": 14.80232, "volume": 4998597}, "trend_line": 15.35608, "activity_lines": {"activity_5": 15.053371, "activity_10": 15.018786, "activity_20": 15.150641, "activity_30": 15.252488}, "trend_signal": 0, "fair_value": 14.842174, "relative_strength": 2.786524, "rate_of_change": -0.05352666804822549, "market_dynamics": -0.507455, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.787836, "high": 14.91819, "low": 14.71059, "close": 14.855427, "volume": 947812}, "trend_line": 15.330331, "activity_lines": {"activity_5": 14.974837, "activity_10": 14.985254, "activity_20": 15.110248, "activity_30": 15.220188}, "trend_signal": 0, "fair_value": 14.853468, "relative_strength": 2.048529, "rate_of_change": -0.16767951195878852, "market_dynamics": -0.580526, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.816804, "high": 15.111305, "low": 14.816804, "close": 15.024404, "volume": 1505132}, "trend_line": 15.300559, "activity_lines": {"activity_5": 14.972906, "activity_10": 14.994646, "activity_20": 15.088362, "activity_30": 15.20045}, "trend_signal": 0, "fair_value": 14.867056, "relative_strength": 4.210426, "rate_of_change": -0.19420324323068736, "market_dynamics": -0.792976, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.07751, "high": 15.116133, "low": 14.517474, "close": 14.517474, "volume": 2377061}, "trend_line": 15.284466, "activity_lines": {"activity_5": 14.795883, "activity_10": 14.911343, "activity_20": 15.020311, "activity_30": 15.149929}, "trend_signal": 0, "fair_value": 14.877568, "relative_strength": -1.198358, "rate_of_change": -0.10517916371551976, "market_dynamics": -0.836692, "expectation": {"probability": 58.0167, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.488507, "high": 14.879566, "low": 14.324358, "close": 14.845771, "volume": 2725332}, "trend_line": 15.265959, "activity_lines": {"activity_5": 14.792342, "activity_10": 14.894752, "activity_20": 14.988976, "activity_30": 15.121626}, "trend_signal": 0, "fair_value": 14.890155, "relative_strength": -2.51326, "rate_of_change": -0.12108371990228253, "market_dynamics": -0.801423, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.836115, "high": 14.836115, "low": 14.107103, "close": 14.116759, "volume": 2845042}, "trend_line": 15.239245, "activity_lines": {"activity_5": 14.561569, "activity_10": 14.745878, "activity_20": 14.892533, "activity_30": 15.047484}, "trend_signal": 0, "fair_value": 14.900807, "relative_strength": -9.663757, "rate_of_change": -0.17499064421698057, "market_dynamics": -0.801013, "expectation": {"probability": 58.2136, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.020202, "high": 15.034059, "low": 14.020202, "close": 14.923018, "volume": 3238797}, "trend_line": 15.218968, "activity_lines": {"activity_5": 14.645253, "activity_10": 14.753427, "activity_20": 14.880279, "activity_30": 15.027082}, "trend_signal": 0, "fair_value": 14.917492, "relative_strength": -4.690037, "rate_of_change": -0.13305777287523168, "market_dynamics": -0.650626, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.657483, "high": 15.483053, "low": 14.59472, "close": 15.159584, "volume": 3220422}, "trend_line": 15.204806, "activity_lines": {"activity_5": 14.803286, "activity_10": 14.808289, "activity_20": 14.894211, "activity_30": 15.023251}, "trend_signal": 0, "fair_value": 14.934656, "relative_strength": -3.48659, "rate_of_change": -0.09305492987435597, "market_dynamics": -0.288631, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.174069, "high": 15.444429, "low": 15.164412, "close": 15.347873, "volume": 2176539}, "trend_line": 15.195472, "activity_lines": {"activity_5": 15.01507, "activity_10": 14.89326, "activity_20": 14.927915, "activity_30": 15.032481}, "trend_signal": 0, "fair_value": 14.950462, "relative_strength": -4.779928, "rate_of_change": -0.06138848466727603, "market_dynamics": -0.00578, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.318905, "high": 15.391323, "low": 15.082338, "close": 15.241658, "volume": 1854696}, "trend_line": 15.17262, "activity_lines": {"activity_5": 15.136089, "activity_10": 14.96129, "activity_20": 14.952744, "activity_30": 15.035461}, "trend_signal": 0, "fair_value": 14.96357, "relative_strength": -5.19922, "rate_of_change": -0.15038690473056918, "market_dynamics": 0.407024, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.304421, "high": 15.502365, "low": 15.246486, "close": 15.420291, "volume": 4607292}, "trend_line": 15.168114, "activity_lines": {"activity_5": 15.290259, "activity_10": 15.058901, "activity_20": 14.994264, "activity_30": 15.05144}, "trend_signal": 0, "fair_value": 14.982174, "relative_strength": -3.627682, "rate_of_change": -0.029698232737661718, "market_dynamics": 0.723472, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.37684, "high": 15.816177, "low": 14.411261, "close": 15.024404, "volume": 4902233}, "trend_line": 15.156849, "activity_lines": {"activity_5": 15.225566, "activity_10": 15.073297, "activity_20": 14.997298, "activity_30": 15.042168}, "trend_signal": 0, "fair_value": 14.993457, "relative_strength": -6.224288, "rate_of_change": -0.0742676380201247, "market_dynamics": 0.807913, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.087166, "high": 15.16924, "low": 14.681623, "close": 15.16924, "volume": 3226705}, "trend_line": 15.146871, "activity_lines": {"activity_5": 15.202392, "activity_10": 15.110954, "activity_20": 15.016518, "activity_30": 15.042967}, "trend_signal": 0, "fair_value": 15.001027, "relative_strength": -4.35158, "rate_of_change": -0.06583162502970431, "market_dynamics": 0.771498, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.135445, "high": 15.642374, "low": 15.07751, "close": 15.521677, "volume": 3296687}, "trend_line": 15.142204, "activity_lines": {"activity_5": 15.296053, "activity_10": 15.210058, "activity_20": 15.068475, "activity_30": 15.067149}, "trend_signal": 0, "fair_value": 15.008204, "relative_strength": -2.387982, "rate_of_change": -0.030811644200319056, "market_dynamics": 0.894824, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.565128, "high": 15.763071, "low": 15.362355, "close": 15.695479, "volume": 3031781}, "trend_line": 15.140273, "activity_lines": {"activity_5": 15.436061, "activity_10": 15.322504, "activity_20": 15.134042, "activity_30": 15.102844}, "trend_signal": 0, "fair_value": 15.012951, "relative_strength": 0.102253, "rate_of_change": -0.012752436831514204, "market_dynamics": 0.91738, "expectation": {"probability": 48.4326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.618234, "high": 15.782382, "low": 15.174068, "close": 15.174068, "volume": 3742253}, "trend_line": 15.123697, "activity_lines": {"activity_5": 15.372011, "activity_10": 15.324698, "activity_20": 15.145974, "activity_30": 15.105024}, "trend_signal": 0, "fair_value": 15.015969, "relative_strength": 4.986309, "rate_of_change": -0.10948283429235779, "market_dynamics": 0.903525, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.773353, "high": 15.265798, "low": 14.30022, "close": 15.149928, "volume": 4179654}, "trend_line": 15.105673, "activity_lines": {"activity_5": 15.31633, "activity_10": 15.30328, "activity_20": 15.153147, "activity_30": 15.106716}, "trend_signal": 1, "fair_value": 15.012751, "relative_strength": 6.976409, "rate_of_change": -0.11917720911758867, "market_dynamics": 0.945998, "expectation": {"probability": 48.5883, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.42029, "high": 15.748587, "low": 15.217519, "close": 15.680997, "volume": 2102571}, "trend_line": 15.110179, "activity_lines": {"activity_5": 15.429302, "activity_10": 15.374294, "activity_20": 15.210944, "activity_30": 15.143834}, "trend_signal": 1, "fair_value": 15.013082, "relative_strength": 7.616593, "rate_of_change": 0.02982985266529343, "market_dynamics": 0.894156, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.700308, "high": 15.748586, "low": 15.439602, "close": 15.449258, "volume": 2274356}, "trend_line": 15.104868, "activity_lines": {"activity_5": 15.430912, "activity_10": 15.393693, "activity_20": 15.243107, "activity_30": 15.16571}, "trend_signal": 1, "fair_value": 15.01135, "relative_strength": 2.279701, "rate_of_change": -0.03514849162277119, "market_dynamics": 0.694361, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.46857, "high": 16.241033, "low": 15.46857, "close": 16.212067, "volume": 2663807}, "trend_line": 15.139468, "activity_lines": {"activity_5": 15.691619, "activity_10": 15.549942, "activity_20": 15.348056, "activity_30": 15.237142}, "trend_signal": 1, "fair_value": 15.015488, "relative_strength": 3.949, "rate_of_change": 0.22906522585964387, "market_dynamics": 0.853495, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.22172, "high": 16.598297, "low": 16.22172, "close": 16.376213, "volume": 2646090}, "trend_line": 15.176804, "activity_lines": {"activity_5": 15.972602, "activity_10": 15.718391, "activity_20": 15.463259, "activity_30": 15.316932}, "trend_signal": 1, "fair_value": 15.0199, "relative_strength": 5.129489, "rate_of_change": 0.2466136855007046, "market_dynamics": 1.055719, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.472771, "high": 16.916937, "low": 16.183098, "close": 16.791412, "volume": 3550888}, "trend_line": 15.218968, "activity_lines": {"activity_5": 16.311842, "activity_10": 15.944951, "activity_20": 15.61051, "activity_30": 15.4211}, "trend_signal": 1, "fair_value": 15.022276, "relative_strength": 5.619916, "rate_of_change": 0.2778187028046198, "market_dynamics": 1.247992, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.598297, "high": 16.984529, "low": 16.308622, "close": 16.6852, "volume": 3274799}, "trend_line": 15.275293, "activity_lines": {"activity_5": 16.506245, "activity_10": 16.120072, "activity_20": 15.738426, "activity_30": 15.515696}, "trend_signal": 1, "fair_value": 15.022846, "relative_strength": 6.714733, "rate_of_change": 0.37009736796870385, "market_dynamics": 1.523631, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.791412, "high": 16.839692, "low": 16.27, "close": 16.27, "volume": 4064881}, "trend_line": 15.320836, "activity_lines": {"activity_5": 16.495302, "activity_10": 16.192139, "activity_20": 15.818891, "activity_30": 15.579871}, "trend_signal": 1, "fair_value": 15.024117, "relative_strength": 3.682773, "rate_of_change": 0.2981481271750423, "market_dynamics": 1.511662, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.25, "high": 16.629999, "low": 16.16, "close": 16.27, "volume": 2305379}, "trend_line": 15.367828, "activity_lines": {"activity_5": 16.429642, "activity_10": 16.250601, "activity_20": 15.89101, "activity_30": 15.641107}, "trend_signal": 1, "fair_value": 15.027416, "relative_strength": 2.885773, "rate_of_change": 0.3067195549903379, "market_dynamics": 1.336886, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.27, "high": 16.48, "low": 16.07, "close": 16.43, "volume": 2202937}, "trend_line": 15.426911, "activity_lines": {"activity_5": 16.413454, "activity_10": 16.327707, "activity_20": 15.971586, "activity_30": 15.709634}, "trend_signal": 1, "fair_value": 15.032292, "relative_strength": 5.383646, "rate_of_change": 0.3844590139868894, "market_dynamics": 1.207047, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.450001, "high": 16.469999, "low": 16.15, "close": 16.17, "volume": 3474131}, "trend_line": 15.460592, "activity_lines": {"activity_5": 16.307013, "activity_10": 16.334706, "activity_20": 16.016384, "activity_30": 15.757576}, "trend_signal": 1, "fair_value": 15.034515, "relative_strength": 4.903424, "rate_of_change": 0.21832627413225905, "market_dynamics": 1.050272, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.07, "high": 16.49, "low": 16.07, "close": 16.4, "volume": 2908356}, "trend_line": 15.509503, "activity_lines": {"activity_5": 16.318667, "activity_10": 16.364976, "activity_20": 16.077149, "activity_30": 15.818183}, "trend_signal": 1, "fair_value": 15.040242, "relative_strength": 4.84949, "rate_of_change": 0.31635916658301555, "market_dynamics": 0.887673, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.469999, "high": 16.540001, "low": 16.110001, "close": 16.200001, "volume": 2335422}, "trend_line": 15.533562, "activity_lines": {"activity_5": 16.282667, "activity_10": 16.34581, "activity_20": 16.11296, "activity_30": 15.862731}, "trend_signal": 1, "fair_value": 15.040397, "relative_strength": 3.427655, "rate_of_change": 0.1551242486622517, "market_dynamics": 0.684562, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.18, "high": 16.219999, "low": 15.9, "close": 15.95, "volume": 2208106}, "trend_line": 15.562484, "activity_lines": {"activity_5": 16.168, "activity_10": 16.267539, "activity_20": 16.120903, "activity_30": 15.889598}, "trend_signal": 1, "fair_value": 15.030807, "relative_strength": 0.082846, "rate_of_change": 0.1861903921328519, "market_dynamics": 0.30914, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.88, "high": 15.95, "low": 15.7, "close": 15.82, "volume": 2485189}, "trend_line": 15.596407, "activity_lines": {"activity_5": 16.031334, "activity_10": 16.170397, "activity_20": 16.113093, "activity_30": 15.906212}, "trend_signal": 1, "fair_value": 15.021803, "relative_strength": -0.600183, "rate_of_change": 0.2179793405731354, "market_dynamics": -0.076561, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.81, "high": 16.17, "low": 15.67, "close": 15.91, "volume": 2473221}, "trend_line": 15.631559, "activity_lines": {"activity_5": 15.965333, "activity_10": 16.099731, "activity_20": 16.11195, "activity_30": 15.926444}, "trend_signal": 1, "fair_value": 15.010594, "relative_strength": -0.103672, "rate_of_change": 0.22538524417835515, "market_dynamics": -0.448736, "expectation": {"probability": 47.4349, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.0, "high": 16.040001, "low": 15.78, "close": 15.88, "volume": 2074151}, "trend_line": 15.660079, "activity_lines": {"activity_5": 15.906667, "activity_10": 16.039636, "activity_20": 16.103733, "activity_30": 15.942472}, "trend_signal": 1, "fair_value": 15.000786, "relative_strength": 3.558717, "rate_of_change": 0.18245141127638212, "market_dynamics": -0.649207, "expectation": {"probability": 47.3085, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.88, "high": 16.58, "low": 15.88, "close": 16.5, "volume": 2211479}, "trend_line": 15.726163, "activity_lines": {"activity_5": 16.089333, "activity_10": 16.106909, "activity_20": 16.151179, "activity_30": 15.99666}, "trend_signal": 1, "fair_value": 14.994113, "relative_strength": 4.848904, "rate_of_change": 0.421990208350801, "market_dynamics": -0.69069, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.51, "high": 16.959999, "low": 16.51, "close": 16.870001, "volume": 1477221}, "trend_line": 15.793638, "activity_lines": {"activity_5": 16.375334, "activity_10": 16.237273, "activity_20": 16.229205, "activity_30": 16.070456}, "trend_signal": 1, "fair_value": 14.98842, "relative_strength": 4.706439, "rate_of_change": 0.42906206682456455, "market_dynamics": -0.59326, "expectation": {"probability": 43.8619, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.9, "high": 17.15, "low": 16.799999, "close": 17.049999, "volume": 1819914}, "trend_line": 15.891412, "activity_lines": {"activity_5": 16.66, "activity_10": 16.389455, "activity_20": 16.318781, "activity_30": 16.151512}, "trend_signal": 1, "fair_value": 14.985591, "relative_strength": 5.137691, "rate_of_change": 0.6190720592684291, "market_dynamics": -0.415178, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.02, "high": 17.02, "low": 16.15, "close": 16.15, "volume": 3754125}, "trend_line": 15.932312, "activity_lines": {"activity_5": 16.562667, "activity_10": 16.366727, "activity_20": 16.313709, "activity_30": 16.168195}, "trend_signal": 1, "fair_value": 14.982702, "relative_strength": 2.992681, "rate_of_change": 0.2573717175037613, "market_dynamics": -0.274686, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.139999, "high": 16.15, "low": 15.22, "close": 15.68, "volume": 2486095}, "trend_line": 15.949659, "activity_lines": {"activity_5": 16.292667, "activity_10": 16.258909, "activity_20": 16.259113, "activity_30": 16.151917}, "trend_signal": 1, "fair_value": 14.980538, "relative_strength": 0.458714, "rate_of_change": 0.1088793641500423, "market_dynamics": -0.385501, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.67, "high": 15.87, "low": 15.42, "close": 15.87, "volume": 1838482}, "trend_line": 15.967063, "activity_lines": {"activity_5": 16.099333, "activity_10": 16.198727, "activity_20": 16.222617, "activity_30": 16.146778}, "trend_signal": 1, "fair_value": 14.979796, "relative_strength": -0.209364, "rate_of_change": 0.10911832033524407, "market_dynamics": -0.627517, "expectation": {"probability": 50.2139, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.92, "high": 15.98, "low": 15.22, "close": 15.33, "volume": 3732046}, "trend_line": 15.970008, "activity_lines": {"activity_5": 15.768, "activity_10": 16.046364, "activity_20": 16.132689, "activity_30": 16.105677}, "trend_signal": 0, "fair_value": 14.984662, "relative_strength": -3.842999, "rate_of_change": 0.018444218576706434, "market_dynamics": -0.848991, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.3, "high": 15.49, "low": 15.24, "close": 15.47, "volume": 2325804}, "trend_line": 15.971665, "activity_lines": {"activity_5": 15.586, "activity_10": 15.930727, "activity_20": 16.060294, "activity_30": 16.073418}, "trend_signal": 0, "fair_value": 14.991643, "relative_strength": -3.140975, "rate_of_change": 0.01037569924823956, "market_dynamics": -1.097807, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.47, "high": 15.86, "low": 15.4, "close": 15.73, "volume": 2758784}, "trend_line": 15.995185, "activity_lines": {"activity_5": 15.596, "activity_10": 15.868727, "activity_20": 16.016977, "activity_30": 16.057827}, "trend_signal": 0, "fair_value": 15.003189, "relative_strength": -4.023009, "rate_of_change": 0.1472607896546762, "market_dynamics": -1.108838, "expectation": {"probability": 55.5071, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.3, "high": 15.6, "low": 15.02, "close": 15.32, "volume": 2515518}, "trend_line": 16.00021, "activity_lines": {"activity_5": 15.497333, "activity_10": 15.735455, "activity_20": 15.939667, "activity_30": 16.014267}, "trend_signal": 0, "fair_value": 15.012889, "relative_strength": -4.522982, "rate_of_change": 0.03141570416347066, "market_dynamics": -1.122677, "expectation": {"probability": 58.6627, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.36, "high": 15.68, "low": 15.27, "close": 15.61, "volume": 2153368}, "trend_line": 16.003154, "activity_lines": {"activity_5": 15.519333, "activity_10": 15.665091, "activity_20": 15.896476, "activity_30": 15.989092}, "trend_signal": 0, "fair_value": 15.023578, "relative_strength": -5.648576, "rate_of_change": 0.018399758503165844, "market_dynamics": -1.117389, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.61, "high": 16.309999, "low": 15.28, "close": 15.77, "volume": 2895623}, "trend_line": 16.005638, "activity_lines": {"activity_5": 15.612, "activity_10": 15.64, "activity_20": 15.871667, "activity_30": 15.97405}, "trend_signal": 0, "fair_value": 15.032309, "relative_strength": -5.202815, "rate_of_change": 0.015521940237546893, "market_dynamics": -0.889315, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.77, "high": 16.040001, "low": 15.31, "close": 15.83, "volume": 2755736}, "trend_line": 16.027503, "activity_lines": {"activity_5": 15.695333, "activity_10": 15.645818, "activity_20": 15.854952, "activity_30": 15.962718}, "trend_signal": 0, "fair_value": 15.041974, "relative_strength": -3.559848, "rate_of_change": 0.13660811271627066, "market_dynamics": -0.729805, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.87, "high": 16.1, "low": 15.6, "close": 15.7, "volume": 2259202}, "trend_line": 16.045838, "activity_lines": {"activity_5": 15.711333, "activity_10": 15.650182, "activity_20": 15.828714, "activity_30": 15.941589}, "trend_signal": 0, "fair_value": 15.05014, "relative_strength": -2.249256, "rate_of_change": 0.11439710852027564, "market_dynamics": -0.581895, "expectation": {"probability": 58.7129, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.62, "high": 15.97, "low": 15.62, "close": 15.75, "volume": 1989008}, "trend_line": 16.048138, "activity_lines": {"activity_5": 15.746, "activity_10": 15.671818, "activity_20": 15.809476, "activity_30": 15.922503}, "trend_signal": 0, "fair_value": 15.059582, "relative_strength": -4.496973, "rate_of_change": 0.01433393506778359, "market_dynamics": -0.562566, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.72, "high": 15.83, "low": 15.06, "close": 15.23, "volume": 2717903}, "trend_line": 16.04083, "activity_lines": {"activity_5": 15.578667, "activity_10": 15.597636, "activity_20": 15.74381, "activity_30": 15.869719}, "trend_signal": 0, "fair_value": 15.064126, "relative_strength": -5.317776, "rate_of_change": -0.045537993255054685, "market_dynamics": -0.769874, "expectation": {"probability": 58.7129, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.27, "high": 15.67, "low": 15.08, "close": 15.58, "volume": 3379713}, "trend_line": 16.019761, "activity_lines": {"activity_5": 15.553333, "activity_10": 15.598727, "activity_20": 15.716095, "activity_30": 15.839988}, "trend_signal": 0, "fair_value": 15.070914, "relative_strength": -4.679344, "rate_of_change": -0.13134607124444728, "market_dynamics": -0.82671, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.51, "high": 15.66, "low": 15.33, "close": 15.33, "volume": 2176336}, "trend_line": 15.984887, "activity_lines": {"activity_5": 15.457333, "activity_10": 15.549818, "activity_20": 15.666333, "activity_30": 15.795488}, "trend_signal": 0, "fair_value": 15.077867, "relative_strength": -5.941543, "rate_of_change": -0.2176936347552159, "market_dynamics": -0.946377, "expectation": {"probability": 60.0084, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.32, "high": 15.37, "low": 15.1, "close": 15.31, "volume": 1991439}, "trend_line": 15.935507, "activity_lines": {"activity_5": 15.388, "activity_10": 15.499818, "activity_20": 15.617, "activity_30": 15.751947}, "trend_signal": 0, "fair_value": 15.089416, "relative_strength": -5.402284, "rate_of_change": -0.3089167912166103, "market_dynamics": -0.967871, "expectation": {"probability": 59.9246, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.31, "high": 15.53, "low": 15.16, "close": 15.53, "volume": 5632979}, "trend_line": 15.897, "activity_lines": {"activity_5": 15.418, "activity_10": 15.497455, "activity_20": 15.591476, "activity_30": 15.725785}, "trend_signal": 0, "fair_value": 15.100636, "relative_strength": -4.898989, "rate_of_change": -0.24164276668448129, "market_dynamics": -0.633448, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.44, "high": 15.91, "low": 15.44, "close": 15.81, "volume": 1401069}, "trend_line": 15.881667, "activity_lines": {"activity_5": 15.556, "activity_10": 15.542182, "activity_20": 15.594286, "activity_30": 15.720172}, "trend_signal": 0, "fair_value": 15.115186, "relative_strength": -2.549027, "rate_of_change": -0.09645216078505404, "market_dynamics": -0.410306, "expectation": {"probability": 57.6742, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.85, "high": 15.95, "low": 15.67, "close": 15.91, "volume": 1687879}, "trend_line": 15.869667, "activity_lines": {"activity_5": 15.688667, "activity_10": 15.601455, "activity_20": 15.609905, "activity_30": 15.722}, "trend_signal": 0, "fair_value": 15.129132, "relative_strength": -2.91555, "rate_of_change": -0.0755588188569906, "market_dynamics": -0.005107, "expectation": {"probability": 52.9368, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.95, "high": 16.450001, "low": 15.71, "close": 16.450001, "volume": 2895858}, "trend_line": 15.870333, "activity_lines": {"activity_5": 15.979334, "activity_10": 15.756364, "activity_20": 15.681524, "activity_30": 15.759441}, "trend_signal": 0, "fair_value": 15.147496, "relative_strength": -1.636507, "rate_of_change": 0.004196685412496189, "market_dynamics": 0.551262, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.469999, "high": 16.530001, "low": 15.72, "close": 16.18, "volume": 4568752}, "trend_line": 15.870667, "activity_lines": {"activity_5": 16.105334, "activity_10": 15.850909, "activity_20": 15.730286, "activity_30": 15.779419}, "trend_signal": 0, "fair_value": 15.161723, "relative_strength": -2.074199, "rate_of_change": 0.002104555714103316, "market_dynamics": 0.855259, "expectation": {"probability": 55.4657, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.049999, "high": 16.389999, "low": 15.92, "close": 16.02, "volume": 3360874}, "trend_line": 15.858, "activity_lines": {"activity_5": 16.12, "activity_10": 15.907637, "activity_20": 15.763667, "activity_30": 15.789054}, "trend_signal": 0, "fair_value": 15.174143, "relative_strength": -1.838767, "rate_of_change": -0.07981391078269523, "market_dynamics": 0.994594, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.1, "high": 16.809999, "low": 15.97, "close": 16.709999, "volume": 3471778}, "trend_line": 15.875, "activity_lines": {"activity_5": 16.332, "activity_10": 16.084909, "activity_20": 15.861143, "activity_30": 15.844021}, "trend_signal": 0, "fair_value": 15.186058, "relative_strength": 2.421215, "rate_of_change": 0.1072014125362559, "market_dynamics": 1.225287, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.73, "high": 17.450001, "low": 16.59, "close": 17.35, "volume": 5026204}, "trend_line": 15.921667, "activity_lines": {"activity_5": 16.697333, "activity_10": 16.351636, "activity_20": 16.015571, "activity_30": 15.939183}, "trend_signal": 1, "fair_value": 15.202888, "relative_strength": 4.255266, "rate_of_change": 0.2939653543307046, "market_dynamics": 1.328119, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.34, "high": 17.780001, "low": 17.129999, "close": 17.75, "volume": 3527685}, "trend_line": 15.986, "activity_lines": {"activity_5": 17.1, "activity_10": 16.658909, "activity_20": 16.198476, "activity_30": 16.05714}, "trend_signal": 1, "fair_value": 15.221297, "relative_strength": 5.910301, "rate_of_change": 0.4040594493026472, "market_dynamics": 1.37845, "expectation": {"probability": 48.196, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.799999, "high": 18.24, "low": 17.68, "close": 17.93, "volume": 5156906}, "trend_line": 16.053333, "activity_lines": {"activity_5": 17.476, "activity_10": 16.954909, "activity_20": 16.387667, "activity_30": 16.182559}, "trend_signal": 1, "fair_value": 15.244337, "relative_strength": 4.189533, "rate_of_change": 0.4211997998248334, "market_dynamics": 1.608218, "expectation": {"probability": 48.9016, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.98, "high": 18.76, "low": 17.59, "close": 18.42, "volume": 8298362}, "trend_line": 16.138, "activity_lines": {"activity_5": 17.898667, "activity_10": 17.292364, "activity_20": 16.613048, "activity_30": 16.335247}, "trend_signal": 1, "fair_value": 15.271909, "relative_strength": 5.975091, "rate_of_change": 0.5274107252369533, "market_dynamics": 1.695569, "expectation": {"probability": 49.5882, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.35, "high": 18.48, "low": 17.440001, "close": 17.6, "volume": 4092567}, "trend_line": 16.174667, "activity_lines": {"activity_5": 17.888, "activity_10": 17.428182, "activity_20": 16.745571, "activity_30": 16.42957}, "trend_signal": 1, "fair_value": 15.297007, "relative_strength": 8.33482, "rate_of_change": 0.22720907175608987, "market_dynamics": 1.575643, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.360001, "high": 17.98, "low": 17.18, "close": 17.870001, "volume": 3392832}, "trend_line": 16.208, "activity_lines": {"activity_5": 17.908, "activity_10": 17.580546, "activity_20": 16.894333, "activity_30": 16.538946}, "trend_signal": 1, "fair_value": 15.32285, "relative_strength": 10.749356, "rate_of_change": 0.20608152242020777, "market_dynamics": 1.497835, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.85, "high": 18.049999, "low": 17.209999, "close": 17.209999, "volume": 5540590}, "trend_line": 16.213333, "activity_lines": {"activity_5": 17.673333, "activity_10": 17.577273, "activity_20": 16.970238, "activity_30": 16.603591}, "trend_signal": 1, "fair_value": 15.348433, "relative_strength": 9.754326, "rate_of_change": 0.03290350444225231, "market_dynamics": 1.266964, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.030001, "high": 17.799999, "low": 16.76, "close": 17.610001, "volume": 4805191}, "trend_line": 16.262, "activity_lines": {"activity_5": 17.608, "activity_10": 17.632909, "activity_20": 17.077667, "activity_30": 16.693699}, "trend_signal": 1, "fair_value": 15.373276, "relative_strength": 11.45731, "rate_of_change": 0.30016653577646124, "market_dynamics": 1.020424, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.66, "high": 19.370001, "low": 17.66, "close": 19.370001, "volume": 3717108}, "trend_line": 16.385, "activity_lines": {"activity_5": 18.150667, "activity_10": 17.982546, "activity_20": 17.343619, "activity_30": 16.894215}, "trend_signal": 1, "fair_value": 15.408909, "relative_strength": 18.202341, "rate_of_change": 0.7563645308080255, "market_dynamics": 1.040961, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.459999, "high": 19.85, "low": 19.200001, "close": 19.65, "volume": 4027229}, "trend_line": 16.511, "activity_lines": {"activity_5": 18.723334, "activity_10": 18.322182, "activity_20": 17.619, "activity_30": 17.10486}, "trend_signal": 1, "fair_value": 15.447669, "relative_strength": 15.330315, "rate_of_change": 0.7689960329569585, "market_dynamics": 1.06315, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.5, "high": 19.85, "low": 19.26, "close": 19.58, "volume": 4691813}, "trend_line": 16.652667, "activity_lines": {"activity_5": 19.136, "activity_10": 18.595637, "activity_20": 17.866667, "activity_30": 17.30286}, "trend_signal": 1, "fair_value": 15.48117, "relative_strength": 12.481523, "rate_of_change": 0.8580158682090835, "market_dynamics": 1.184412, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.58, "high": 19.66, "low": 19.190001, "close": 19.23, "volume": 3709587}, "trend_line": 16.778, "activity_lines": {"activity_5": 19.318, "activity_10": 18.764909, "activity_20": 18.061953, "activity_30": 17.46914}, "trend_signal": 1, "fair_value": 15.506139, "relative_strength": 13.765357, "rate_of_change": 0.7526301943106032, "market_dynamics": 1.254141, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.25, "high": 19.32, "low": 18.74, "close": 19.07, "volume": 4126652}, "trend_line": 16.889333, "activity_lines": {"activity_5": 19.312, "activity_10": 18.878182, "activity_20": 18.223429, "activity_30": 17.617011}, "trend_signal": 1, "fair_value": 15.532169, "relative_strength": 13.139483, "rate_of_change": 0.6635653832399685, "market_dynamics": 1.181235, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.15, "high": 19.23, "low": 18.389999, "close": 18.52, "volume": 5047123}, "trend_line": 16.996, "activity_lines": {"activity_5": 19.025333, "activity_10": 18.870727, "activity_20": 18.314619, "activity_30": 17.722215}, "trend_signal": 1, "fair_value": 15.554354, "relative_strength": 9.736359, "rate_of_change": 0.6315643134041946, "market_dynamics": 0.990408, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.5, "high": 18.74, "low": 18.309999, "close": 18.4, "volume": 3861410}, "trend_line": 17.089, "activity_lines": {"activity_5": 18.755333, "activity_10": 18.839636, "activity_20": 18.380143, "activity_30": 17.812796}, "trend_signal": 1, "fair_value": 15.573481, "relative_strength": 11.029606, "rate_of_change": 0.5471875735467168, "market_dynamics": 0.621535, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.290001, "high": 18.700001, "low": 18.219999, "close": 18.450001, "volume": 2927757}, "trend_line": 17.178333, "activity_lines": {"activity_5": 18.585334, "activity_10": 18.803091, "activity_20": 18.438095, "activity_30": 17.900602}, "trend_signal": 1, "fair_value": 15.594869, "relative_strength": 8.97581, "rate_of_change": 0.5227514775586629, "market_dynamics": 0.22095, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.59, "high": 19.0, "low": 18.469999, "close": 18.76, "volume": 7187414}, "trend_line": 17.276, "activity_lines": {"activity_5": 18.594, "activity_10": 18.812364, "activity_20": 18.513476, "activity_30": 18.002645}, "trend_signal": 1, "fair_value": 15.618568, "relative_strength": 9.695837, "rate_of_change": 0.5685476000494418, "market_dynamics": -0.006097, "expectation": {"probability": 49.4656, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e7f9a27-d5c1-43ab-82ac-0fdf44ab34fb/", "share_image": "https://sharemaestro.com/terminal/7e7f9a27-d5c1-43ab-82ac-0fdf44ab34fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}