{"ticker": {"uuid": "7e80a521-8fd0-43d5-b850-aa6edb93fbba", "symbol": "GERM", "name": "ETFMG Treatments Testing and Advancements ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GERM was broadly unchanged, moving from 19.16 to 19.16. The latest weekly close is in line with the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.25 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 16.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.16"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.25"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 19.638733, "relative_strength": -12.251213, "rate_of_change": 0.0, "market_dynamics": -0.455585, "expectation": {"probability": 16.0694, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-11-04", "ohlcv": {"open": 22.288584, "high": 22.7089, "low": 22.257011, "close": 22.7089, "volume": 11077}, "trend_line": 23.13064, "activity_lines": {"activity_5": 21.789173, "activity_10": 21.488411, "activity_20": 22.461181, "activity_30": 22.77986}, "trend_signal": 0, "fair_value": 31.140328, "relative_strength": -3.937811, "rate_of_change": -0.5092383842373189, "market_dynamics": -0.521558, "expectation": {"probability": 39.7507, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 22.515545, "high": 23.995533, "low": 22.209681, "close": 23.9166, "volume": 6615}, "trend_line": 23.064947, "activity_lines": {"activity_5": 22.650573, "activity_10": 21.898229, "activity_20": 22.530586, "activity_30": 22.830567}, "trend_signal": 0, "fair_value": 31.082538, "relative_strength": -3.939885, "rate_of_change": -0.2840085704502753, "market_dynamics": -0.344692, "expectation": {"probability": 44.1289, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 24.064649, "high": 24.485756, "low": 23.324653, "close": 23.3508, "volume": 7728}, "trend_line": 23.041177, "activity_lines": {"activity_5": 23.080653, "activity_10": 22.188051, "activity_20": 22.543511, "activity_30": 22.849009}, "trend_signal": 0, "fair_value": 31.021175, "relative_strength": -5.019807, "rate_of_change": -0.10305681604210475, "market_dynamics": -0.131836, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 23.107596, "high": 23.117463, "low": 22.772132, "close": 22.9594, "volume": 11101}, "trend_line": 23.047163, "activity_lines": {"activity_5": 23.18994, "activity_10": 22.411311, "activity_20": 22.520373, "activity_30": 22.843733}, "trend_signal": 0, "fair_value": 30.957697, "relative_strength": -7.282868, "rate_of_change": 0.025979575609353836, "market_dynamics": 0.038238, "expectation": {"probability": 37.8009, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 22.989106, "high": 23.788298, "low": 22.663509, "close": 23.5811, "volume": 16464}, "trend_line": 23.08424, "activity_lines": {"activity_5": 23.35584, "activity_10": 22.738625, "activity_20": 22.569529, "activity_30": 22.87818}, "trend_signal": 0, "fair_value": 30.900067, "relative_strength": -5.125906, "rate_of_change": 0.1608744642453391, "market_dynamics": 0.310843, "expectation": {"probability": 47.747, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 23.196342, "high": 23.285142, "low": 22.596651, "close": 22.8297, "volume": 6735}, "trend_line": 23.097513, "activity_lines": {"activity_5": 23.197953, "activity_10": 22.872635, "activity_20": 22.551054, "activity_30": 22.861758}, "trend_signal": 0, "fair_value": 30.837506, "relative_strength": -4.438341, "rate_of_change": 0.05749810260159352, "market_dynamics": 0.467808, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 22.653699, "high": 24.015289, "low": 22.466234, "close": 22.5649, "volume": 9517}, "trend_line": 23.071553, "activity_lines": {"activity_5": 22.943747, "activity_10": 22.915351, "activity_20": 22.513831, "activity_30": 22.827396}, "trend_signal": 0, "fair_value": 30.773871, "relative_strength": -2.788671, "rate_of_change": -0.11239305287975275, "market_dynamics": 0.58436, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 22.456353, "high": 22.693151, "low": 21.469695, "close": 22.6156, "volume": 15133}, "trend_line": 23.033813, "activity_lines": {"activity_5": 22.796553, "activity_10": 22.925665, "activity_20": 22.490835, "activity_30": 22.79798}, "trend_signal": 0, "fair_value": 30.711594, "relative_strength": -1.894842, "rate_of_change": -0.16357806516103615, "market_dynamics": 0.709482, "expectation": {"probability": 41.2763, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 20.549304, "high": 22.515319, "low": 19.88234, "close": 22.1152, "volume": 37433}, "trend_line": 23.015463, "activity_lines": {"activity_5": 22.531573, "activity_10": 22.806458, "activity_20": 22.440583, "activity_30": 22.738715}, "trend_signal": 0, "fair_value": 30.64647, "relative_strength": -3.420197, "rate_of_change": -0.0796654900341428, "market_dynamics": 0.698336, "expectation": {"probability": 38.503, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 22.594331, "high": 23.221677, "low": 21.191447, "close": 23.1624, "volume": 20303}, "trend_line": 23.069907, "activity_lines": {"activity_5": 22.67194, "activity_10": 22.851922, "activity_20": 22.510412, "activity_30": 22.748194}, "trend_signal": 0, "fair_value": 30.590198, "relative_strength": -0.033909, "rate_of_change": 0.23655400719073152, "market_dynamics": 0.820021, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 23.770009, "high": 24.599884, "low": 23.074593, "close": 24.5822, "volume": 15440}, "trend_line": 23.181167, "activity_lines": {"activity_5": 23.313487, "activity_10": 23.143147, "activity_20": 22.721499, "activity_30": 22.845762}, "trend_signal": 0, "fair_value": 30.545363, "relative_strength": 3.455847, "rate_of_change": 0.48227329221569, "market_dynamics": 0.982244, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 24.194823, "high": 24.762893, "low": 23.523019, "close": 23.8033, "volume": 17659}, "trend_line": 23.19554, "activity_lines": {"activity_5": 23.578567, "activity_10": 23.258695, "activity_20": 22.853699, "activity_30": 22.885899}, "trend_signal": 0, "fair_value": 30.495421, "relative_strength": 0.929358, "rate_of_change": 0.06200291814472773, "market_dynamics": 1.031964, "expectation": {"probability": 40.4804, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 23.730549, "high": 24.1363, "low": 23.730549, "close": 24.1363, "volume": 2387}, "trend_line": 23.213237, "activity_lines": {"activity_5": 23.872087, "activity_10": 23.436847, "activity_20": 23.013669, "activity_30": 22.946594}, "trend_signal": 0, "fair_value": 30.448663, "relative_strength": -0.097794, "rate_of_change": 0.07629483943895377, "market_dynamics": 1.010514, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 23.760094, "high": 24.471415, "low": 23.46371, "close": 24.112, "volume": 8941}, "trend_line": 23.16007, "activity_lines": {"activity_5": 24.056127, "activity_10": 23.5963, "activity_20": 23.168789, "activity_30": 23.004578}, "trend_signal": 0, "fair_value": 30.40241, "relative_strength": -1.692625, "rate_of_change": -0.2290374237767805, "market_dynamics": 0.958797, "expectation": {"probability": 39.4805, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 24.076299, "high": 24.086772, "low": 22.5351, "close": 22.5351, "volume": 8890}, "trend_line": 23.097677, "activity_lines": {"activity_5": 23.581413, "activity_10": 23.448087, "activity_20": 23.165887, "activity_30": 22.964258}, "trend_signal": 0, "fair_value": 30.345401, "relative_strength": -6.890716, "rate_of_change": -0.2693990130427073, "market_dynamics": 0.669131, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 22.772431, "high": 23.033052, "low": 22.357295, "close": 22.6438, "volume": 6589}, "trend_line": 23.04619, "activity_lines": {"activity_5": 23.184753, "activity_10": 23.338656, "activity_20": 23.163471, "activity_30": 22.934975}, "trend_signal": 0, "fair_value": 30.289994, "relative_strength": -6.039977, "rate_of_change": -0.22290986232079363, "market_dynamics": 0.354174, "expectation": {"probability": 42.1433, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 22.095753, "high": 22.095753, "low": 20.8951, "close": 20.8951, "volume": 4625}, "trend_line": 22.92474, "activity_lines": {"activity_5": 22.33442, "activity_10": 22.91466, "activity_20": 22.984098, "activity_30": 22.796195}, "trend_signal": 0, "fair_value": 30.222887, "relative_strength": -10.618947, "rate_of_change": -0.5269851545960499, "market_dynamics": -0.074273, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 21.16181, "high": 21.497514, "low": 20.865426, "close": 21.4331, "volume": 8662}, "trend_line": 22.742513, "activity_lines": {"activity_5": 21.8573, "activity_10": 22.618842, "activity_20": 22.853014, "activity_30": 22.69996}, "trend_signal": 0, "fair_value": 30.160548, "relative_strength": -9.879742, "rate_of_change": -0.7948923302946992, "market_dynamics": -0.458145, "expectation": {"probability": 41.1568, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 21.487831, "high": 21.487831, "low": 19.788563, "close": 19.9003, "volume": 5544}, "trend_line": 22.526247, "activity_lines": {"activity_5": 21.04946, "activity_10": 22.065833, "activity_20": 22.571486, "activity_30": 22.516592}, "trend_signal": 0, "fair_value": 30.088293, "relative_strength": -12.123451, "rate_of_change": -0.9509327311366049, "market_dynamics": -0.752133, "expectation": {"probability": 40.6599, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 19.314394, "high": 20.72716, "low": 19.314394, "close": 20.314, "volume": 12328}, "trend_line": 22.389037, "activity_lines": {"activity_5": 20.6603, "activity_10": 21.628313, "activity_20": 22.333166, "activity_30": 22.373866}, "trend_signal": 0, "fair_value": 30.019941, "relative_strength": -11.258537, "rate_of_change": -0.6091116731517823, "market_dynamics": -0.929581, "expectation": {"probability": 41.2938, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 20.342754, "high": 20.546578, "low": 19.813346, "close": 19.9616, "volume": 4488}, "trend_line": 22.26795, "activity_lines": {"activity_5": 20.301747, "activity_10": 21.178509, "activity_20": 22.071605, "activity_30": 22.217257}, "trend_signal": 0, "fair_value": 29.950092, "relative_strength": -13.812111, "rate_of_change": -0.5408316579225774, "market_dynamics": -0.978721, "expectation": {"probability": 41.0459, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 19.816841, "high": 20.29316, "low": 19.767225, "close": 20.288, "volume": 8659}, "trend_line": 22.17839, "activity_lines": {"activity_5": 20.230807, "activity_10": 20.872062, "activity_20": 21.854212, "activity_30": 22.089519}, "trend_signal": 0, "fair_value": 29.883457, "relative_strength": -14.997425, "rate_of_change": -0.40219238861232737, "market_dynamics": -1.005704, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 20.412208, "high": 21.136608, "low": 19.866427, "close": 21.1118, "volume": 9515}, "trend_line": 22.09532, "activity_lines": {"activity_5": 20.47494, "activity_10": 20.779311, "activity_20": 21.732556, "activity_30": 22.020706}, "trend_signal": 0, "fair_value": 29.823377, "relative_strength": -11.266112, "rate_of_change": -0.3745537886203611, "market_dynamics": -0.823039, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 20.918338, "high": 21.8291, "low": 20.918338, "close": 21.5185, "volume": 8135}, "trend_line": 22.063757, "activity_lines": {"activity_5": 20.87606, "activity_10": 20.815496, "activity_20": 21.660294, "activity_30": 21.983492}, "trend_signal": 0, "fair_value": 29.766881, "relative_strength": -10.036632, "rate_of_change": -0.14284925495535708, "market_dynamics": -0.701784, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 21.641496, "high": 21.641496, "low": 20.32289, "close": 21.4858, "volume": 19071}, "trend_line": 22.09784, "activity_lines": {"activity_5": 21.1584, "activity_10": 20.892891, "activity_20": 21.59178, "activity_30": 21.946205}, "trend_signal": 0, "fair_value": 29.710928, "relative_strength": -9.957766, "rate_of_change": 0.15447505155174857, "market_dynamics": -0.486529, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 21.474054, "high": 21.474054, "low": 17.603961, "close": 20.6011, "volume": 12803}, "trend_line": 22.102657, "activity_lines": {"activity_5": 21.06772, "activity_10": 20.828509, "activity_20": 21.448986, "activity_30": 21.849641}, "trend_signal": 0, "fair_value": 29.649788, "relative_strength": -14.248604, "rate_of_change": 0.02179851062365907, "market_dynamics": -0.388648, "expectation": {"probability": 42.3219, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 20.640473, "high": 21.3874, "low": 20.214763, "close": 21.3874, "volume": 15083}, "trend_line": 22.13971, "activity_lines": {"activity_5": 21.196507, "activity_10": 20.944231, "activity_20": 21.39169, "activity_30": 21.803495}, "trend_signal": 0, "fair_value": 29.594705, "relative_strength": -10.152273, "rate_of_change": 0.16764047869900991, "market_dynamics": -0.289848, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 21.384709, "high": 21.533558, "low": 19.846597, "close": 20.3379, "volume": 18130}, "trend_line": 22.134443, "activity_lines": {"activity_5": 20.902167, "activity_10": 20.860184, "activity_20": 21.24005, "activity_30": 21.687249}, "trend_signal": 0, "fair_value": 29.533402, "relative_strength": -14.134102, "rate_of_change": -0.023789832838821787, "market_dynamics": -0.294265, "expectation": {"probability": 42.536, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 20.104638, "high": 20.938197, "low": 19.995482, "close": 20.4072, "volume": 7934}, "trend_line": 22.12468, "activity_lines": {"activity_5": 20.68252, "activity_10": 20.808649, "activity_20": 21.105855, "activity_30": 21.575814}, "trend_signal": 0, "fair_value": 29.473361, "relative_strength": -14.94201, "rate_of_change": -0.044107728394157115, "market_dynamics": -0.29781, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.648115, "high": 20.918197, "low": 19.648115, "close": 20.0252, "volume": 10204}, "trend_line": 22.04281, "activity_lines": {"activity_5": 20.409627, "activity_10": 20.678444, "activity_20": 20.943412, "activity_30": 21.440364}, "trend_signal": 0, "fair_value": 29.411608, "relative_strength": -16.518656, "rate_of_change": -0.37003925028521134, "market_dynamics": -0.261049, "expectation": {"probability": 42.8321, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.045037, "high": 20.8389, "low": 19.925958, "close": 20.8389, "volume": 4505}, "trend_line": 21.980477, "activity_lines": {"activity_5": 20.50534, "activity_10": 20.701435, "activity_20": 20.873404, "activity_30": 21.362692}, "trend_signal": 0, "fair_value": 29.355942, "relative_strength": -14.515728, "rate_of_change": -0.2827815509909983, "market_dynamics": -0.198526, "expectation": {"probability": 42.9295, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.680212, "high": 20.920158, "low": 20.502584, "close": 20.5264, "volume": 9124}, "trend_line": 21.86747, "activity_lines": {"activity_5": 20.481033, "activity_10": 20.651656, "activity_20": 20.79146, "activity_30": 21.268881}, "trend_signal": 0, "fair_value": 29.298977, "relative_strength": -15.946362, "rate_of_change": -0.5141244205027926, "market_dynamics": -0.047839, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.233619, "high": 21.315259, "low": 20.233619, "close": 21.0771, "volume": 23240}, "trend_line": 21.79168, "activity_lines": {"activity_5": 20.697693, "activity_10": 20.697671, "activity_20": 20.777567, "activity_30": 21.217889}, "trend_signal": 0, "fair_value": 29.246272, "relative_strength": -15.567419, "rate_of_change": -0.34658787687830994, "market_dynamics": 0.227015, "expectation": {"probability": 43.6083, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.8887, "high": 21.1773, "low": 20.550341, "close": 20.6618, "volume": 15600}, "trend_line": 21.715093, "activity_lines": {"activity_5": 20.72664, "activity_10": 20.668807, "activity_20": 20.738689, "activity_30": 21.144994}, "trend_signal": 0, "fair_value": 29.205654, "relative_strength": -15.659787, "rate_of_change": -0.3514506453839262, "market_dynamics": 0.450056, "expectation": {"probability": 42.8761, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.629924, "high": 20.649927, "low": 20.012917, "close": 20.4906, "volume": 12174}, "trend_line": 21.612077, "activity_lines": {"activity_5": 20.681547, "activity_10": 20.624393, "activity_20": 20.699936, "activity_30": 21.065994}, "trend_signal": 0, "fair_value": 29.162071, "relative_strength": -17.791475, "rate_of_change": -0.47439815247395084, "market_dynamics": 0.488286, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.42103, "high": 20.59011, "low": 19.923345, "close": 19.9532, "volume": 6843}, "trend_line": 21.516193, "activity_lines": {"activity_5": 20.426293, "activity_10": 20.500364, "activity_20": 20.619738, "activity_30": 20.95897}, "trend_signal": 0, "fair_value": 29.10558, "relative_strength": -18.478187, "rate_of_change": -0.44365934842818705, "market_dynamics": 0.328113, "expectation": {"probability": 41.8213, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.973103, "high": 21.150292, "low": 19.973103, "close": 20.5921, "volume": 9660}, "trend_line": 21.450433, "activity_lines": {"activity_5": 20.443053, "activity_10": 20.504278, "activity_20": 20.6132, "activity_30": 20.899351}, "trend_signal": 0, "fair_value": 29.027972, "relative_strength": -17.347899, "rate_of_change": -0.30563027576486657, "market_dynamics": 0.137701, "expectation": {"probability": 42.4897, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.107621, "high": 21.304168, "low": 20.669745, "close": 20.6996, "volume": 18168}, "trend_line": 21.386567, "activity_lines": {"activity_5": 20.491267, "activity_10": 20.542198, "activity_20": 20.618343, "activity_30": 20.85091}, "trend_signal": 0, "fair_value": 28.964188, "relative_strength": -16.975531, "rate_of_change": -0.297737579469845, "market_dynamics": 0.11111, "expectation": {"probability": 43.1684, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.99817, "high": 20.99817, "low": 20.219347, "close": 20.5384, "volume": 40309}, "trend_line": 21.334007, "activity_lines": {"activity_5": 20.510913, "activity_10": 20.544233, "activity_20": 20.611626, "activity_30": 20.79619}, "trend_signal": 0, "fair_value": 28.897753, "relative_strength": -18.030859, "rate_of_change": -0.24576174380862398, "market_dynamics": 0.161123, "expectation": {"probability": 42.6611, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.411018, "high": 20.520488, "low": 19.805455, "close": 19.8993, "volume": 13538}, "trend_line": 21.225237, "activity_lines": {"activity_5": 20.325753, "activity_10": 20.427682, "activity_20": 20.541004, "activity_30": 20.703628}, "trend_signal": 0, "fair_value": 28.823299, "relative_strength": -18.164778, "rate_of_change": -0.5098432751053275, "market_dynamics": 0.226838, "expectation": {"probability": 42.2049, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.465517, "high": 19.465517, "low": 18.998782, "close": 19.1599, "volume": 20878}, "trend_line": 21.044493, "activity_lines": {"activity_5": 19.933547, "activity_10": 20.178984, "activity_20": 20.401938, "activity_30": 20.570381}, "trend_signal": 0, "fair_value": 28.757428, "relative_strength": -20.443532, "rate_of_change": -0.85155232895633, "market_dynamics": 0.053375, "expectation": {"probability": 41.9289, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.948038, "high": 19.062482, "low": 18.8528, "close": 18.8528, "volume": 5821}, "trend_line": 20.879477, "activity_lines": {"activity_5": 19.49186, "activity_10": 19.904976, "activity_20": 20.237442, "activity_30": 20.428981}, "trend_signal": 0, "fair_value": 28.690895, "relative_strength": -19.630568, "rate_of_change": -0.7841291305996198, "market_dynamics": -0.358332, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.838646, "high": 19.585027, "low": 18.838646, "close": 19.1987, "volume": 8162}, "trend_line": 20.71489, "activity_lines": {"activity_5": 19.281427, "activity_10": 19.724289, "activity_20": 20.112723, "activity_30": 20.320544}, "trend_signal": 0, "fair_value": 28.645256, "relative_strength": -18.347566, "rate_of_change": -0.7882716602527972, "market_dynamics": -0.750355, "expectation": {"probability": 41.9447, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.138147, "high": 19.720322, "low": 19.138147, "close": 19.5806, "volume": 6924}, "trend_line": 20.563843, "activity_lines": {"activity_5": 19.298353, "activity_10": 19.647191, "activity_20": 20.033485, "activity_30": 20.247364}, "trend_signal": 0, "fair_value": 28.616258, "relative_strength": -18.31981, "rate_of_change": -0.7291711421108291, "market_dynamics": -0.866575, "expectation": {"probability": 42.5523, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.326288, "high": 19.326387, "low": 18.649569, "close": 18.6844, "volume": 7002}, "trend_line": 20.435487, "activity_lines": {"activity_5": 19.0804, "activity_10": 19.426805, "activity_20": 19.878123, "activity_30": 20.126109}, "trend_signal": 0, "fair_value": 28.578757, "relative_strength": -20.575629, "rate_of_change": -0.6241829409026326, "market_dynamics": -1.03433, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.908215, "high": 18.908215, "low": 18.569857, "close": 18.6228, "volume": 6118}, "trend_line": 20.301453, "activity_lines": {"activity_5": 18.922907, "activity_10": 19.22806, "activity_20": 19.730235, "activity_30": 20.009162}, "trend_signal": 0, "fair_value": 28.526438, "relative_strength": -20.239036, "rate_of_change": -0.6558884552151841, "market_dynamics": -1.062562, "expectation": {"probability": 42.7759, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.501274, "high": 18.573783, "low": 17.798126, "close": 17.8081, "volume": 4948}, "trend_line": 20.198553, "activity_lines": {"activity_5": 18.529653, "activity_10": 18.905376, "activity_20": 19.514176, "activity_30": 19.8483}, "trend_signal": 0, "fair_value": 28.470328, "relative_strength": -20.997247, "rate_of_change": -0.5068602725134906, "market_dynamics": -1.153208, "expectation": {"probability": 41.9525, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.663492, "high": 17.952731, "low": 17.553781, "close": 17.8504, "volume": 9709}, "trend_line": 20.07913, "activity_lines": {"activity_5": 18.220147, "activity_10": 18.641002, "activity_20": 19.31919, "activity_30": 19.696807}, "trend_signal": 0, "fair_value": 28.412622, "relative_strength": -19.781093, "rate_of_change": -0.5912453233654963, "market_dynamics": -1.316071, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.733315, "high": 17.733315, "low": 17.224754, "close": 17.5111, "volume": 8333}, "trend_line": 19.99949, "activity_lines": {"activity_5": 17.887427, "activity_10": 18.36674, "activity_20": 19.103736, "activity_30": 19.531127}, "trend_signal": 0, "fair_value": 28.3378, "relative_strength": -21.217308, "rate_of_change": -0.39663073051470715, "market_dynamics": -1.331452, "expectation": {"probability": 42.1363, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.324365, "high": 17.646118, "low": 16.755863, "close": 16.8556, "volume": 11025}, "trend_line": 19.88421, "activity_lines": {"activity_5": 17.474173, "activity_10": 18.028338, "activity_20": 18.839643, "activity_30": 19.328296}, "trend_signal": 0, "fair_value": 28.260917, "relative_strength": -23.969522, "rate_of_change": -0.5764146985748239, "market_dynamics": -1.344648, "expectation": {"probability": 41.7366, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.815718, "high": 16.885534, "low": 16.063, "close": 16.063, "volume": 10579}, "trend_line": 19.754257, "activity_lines": {"activity_5": 16.91864, "activity_10": 17.601167, "activity_20": 18.515159, "activity_30": 19.081766}, "trend_signal": 0, "fair_value": 28.185529, "relative_strength": -25.266291, "rate_of_change": -0.6535487203162732, "market_dynamics": -1.345063, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.010632, "high": 16.366296, "low": 15.7192, "close": 15.7192, "volume": 18568}, "trend_line": 19.601963, "activity_lines": {"activity_5": 16.41916, "activity_10": 17.167795, "activity_20": 18.180673, "activity_30": 18.82144}, "trend_signal": 0, "fair_value": 28.116869, "relative_strength": -24.412183, "rate_of_change": -0.7709426884544315, "market_dynamics": -1.335946, "expectation": {"probability": 40.714, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.658736, "high": 17.194689, "low": 15.628915, "close": 17.1524, "volume": 14857}, "trend_line": 19.469983, "activity_lines": {"activity_5": 16.536673, "activity_10": 17.051978, "activity_20": 18.005575, "activity_30": 18.663403}, "trend_signal": 0, "fair_value": 28.047654, "relative_strength": -21.424448, "rate_of_change": -0.6732999138912883, "market_dynamics": -1.204629, "expectation": {"probability": 39.9925, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.254568, "high": 17.254568, "low": 16.147483, "close": 16.4068, "volume": 11025}, "trend_line": 19.299593, "activity_lines": {"activity_5": 16.452187, "activity_10": 16.837804, "activity_20": 17.778156, "activity_30": 18.465779}, "trend_signal": 0, "fair_value": 27.969924, "relative_strength": -25.169817, "rate_of_change": -0.8751420070577238, "market_dynamics": -1.131354, "expectation": {"probability": 40.9171, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.257201, "high": 17.543813, "low": 16.257201, "close": 17.359, "volume": 15750}, "trend_line": 19.162033, "activity_lines": {"activity_5": 16.75872, "activity_10": 16.854462, "activity_20": 17.661684, "activity_30": 18.340579}, "trend_signal": 0, "fair_value": 27.898108, "relative_strength": -21.969748, "rate_of_change": -0.7127611447557498, "market_dynamics": -0.798691, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.475506, "high": 17.616335, "low": 17.115055, "close": 17.5538, "volume": 5814}, "trend_line": 19.060457, "activity_lines": {"activity_5": 17.096627, "activity_10": 16.930636, "activity_20": 17.578678, "activity_30": 18.236822}, "trend_signal": 0, "fair_value": 27.815852, "relative_strength": -21.280017, "rate_of_change": -0.5300898918188974, "market_dynamics": -0.507185, "expectation": {"probability": 40.6749, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.314513, "high": 17.8131, "low": 17.314413, "close": 17.8131, "volume": 6086}, "trend_line": 18.941313, "activity_lines": {"activity_5": 17.42158, "activity_10": 17.073393, "activity_20": 17.531792, "activity_30": 18.156348}, "trend_signal": 0, "fair_value": 27.721551, "relative_strength": -20.149017, "rate_of_change": -0.6250846976019441, "market_dynamics": -0.250578, "expectation": {"probability": 41.3348, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.713395, "high": 17.9776, "low": 17.65854, "close": 17.9017, "volume": 9105}, "trend_line": 18.860107, "activity_lines": {"activity_5": 17.636473, "activity_10": 17.232167, "activity_20": 17.506578, "activity_30": 18.089276}, "trend_signal": 0, "fair_value": 27.622443, "relative_strength": -19.30258, "rate_of_change": -0.42872423891628664, "market_dynamics": 0.134237, "expectation": {"probability": 41.8189, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.612657, "high": 19.019954, "low": 17.479906, "close": 18.8505, "volume": 15513}, "trend_line": 18.808217, "activity_lines": {"activity_5": 18.11768, "activity_10": 17.562518, "activity_20": 17.585049, "activity_30": 18.088656}, "trend_signal": 0, "fair_value": 27.534683, "relative_strength": -16.363921, "rate_of_change": -0.27513099474992486, "market_dynamics": 0.43282, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.673436, "high": 19.248985, "low": 17.673436, "close": 19.1296, "volume": 14989}, "trend_line": 18.778363, "activity_lines": {"activity_5": 18.529007, "activity_10": 17.919262, "activity_20": 17.698138, "activity_30": 18.10939}, "trend_signal": 0, "fair_value": 27.449653, "relative_strength": -15.235125, "rate_of_change": -0.15872849616739465, "market_dynamics": 0.747611, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.18, "high": 19.99, "low": 19.18, "close": 19.56, "volume": 18631}, "trend_line": 18.735733, "activity_lines": {"activity_5": 18.96576, "activity_10": 18.312915, "activity_20": 17.855883, "activity_30": 18.159818}, "trend_signal": 0, "fair_value": 27.379812, "relative_strength": -13.014142, "rate_of_change": -0.22701659351243267, "market_dynamics": 0.994405, "expectation": {"probability": 46.2828, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.3, "high": 20.195, "low": 19.3, "close": 19.6116, "volume": 7227}, "trend_line": 18.70524, "activity_lines": {"activity_5": 19.285967, "activity_10": 18.652367, "activity_20": 18.016638, "activity_30": 18.216326}, "trend_signal": 0, "fair_value": 27.290527, "relative_strength": -10.729176, "rate_of_change": -0.16275317330792385, "market_dynamics": 1.072742, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.46, "high": 19.93, "low": 19.27, "close": 19.29, "volume": 22309}, "trend_line": 18.64567, "activity_lines": {"activity_5": 19.379073, "activity_10": 18.862576, "activity_20": 18.14315, "activity_30": 18.254052}, "trend_signal": 0, "fair_value": 27.189326, "relative_strength": -13.017046, "rate_of_change": -0.3184669108763148, "market_dynamics": 1.066175, "expectation": {"probability": 43.195, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.1, "high": 19.1, "low": 18.5401, "close": 18.6, "volume": 12500}, "trend_line": 18.576943, "activity_lines": {"activity_5": 19.149627, "activity_10": 18.908465, "activity_20": 18.203513, "activity_30": 18.251106}, "trend_signal": 0, "fair_value": 27.078306, "relative_strength": -16.350303, "rate_of_change": -0.3685949606530583, "market_dynamics": 0.965758, "expectation": {"probability": 42.734, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.6, "high": 18.91, "low": 18.46, "close": 18.5949, "volume": 9494}, "trend_line": 18.513753, "activity_lines": {"activity_5": 18.93518, "activity_10": 18.913551, "activity_20": 18.26806, "activity_30": 18.252265}, "trend_signal": 0, "fair_value": 26.950301, "relative_strength": -16.451844, "rate_of_change": -0.340152844308123, "market_dynamics": 0.824675, "expectation": {"probability": 42.197, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 18.487237, "activity_lines": {"activity_5": 18.94398, "activity_10": 18.998493, "activity_20": 18.386634, "activity_30": 18.293809}, "trend_signal": 0, "fair_value": 26.806532, "relative_strength": -22.056763, "rate_of_change": -0.1432232567864596, "market_dynamics": 0.779673, "expectation": {"probability": 44.2726, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 18.439423, "activity_lines": {"activity_5": 18.9796, "activity_10": 19.054273, "activity_20": 18.50266, "activity_30": 18.337065}, "trend_signal": 0, "fair_value": 26.656837, "relative_strength": -24.344696, "rate_of_change": -0.2586324825067094, "market_dynamics": 0.656749, "expectation": {"probability": 43.1392, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 18.388027, "activity_lines": {"activity_5": 19.04548, "activity_10": 19.085605, "activity_20": 18.61226, "activity_30": 18.383406}, "trend_signal": 0, "fair_value": 26.516684, "relative_strength": -24.658553, "rate_of_change": -0.278728895150355, "market_dynamics": 0.642401, "expectation": {"probability": 42.5787, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 18.342003, "activity_lines": {"activity_5": 19.12018, "activity_10": 19.094102, "activity_20": 18.715634, "activity_30": 18.433062}, "trend_signal": 1, "fair_value": 26.398188, "relative_strength": -24.417025, "rate_of_change": -0.2502933022667561, "market_dynamics": 0.649722, "expectation": {"probability": 40.585, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 18.317283, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.097013, "activity_20": 18.811167, "activity_30": 18.485688}, "trend_signal": 1, "fair_value": 26.305962, "relative_strength": -23.926412, "rate_of_change": -0.13477263088441607, "market_dynamics": 0.644023, "expectation": {"probability": 40.7441, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 18.31721, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.099413, "activity_20": 18.895738, "activity_30": 18.539908}, "trend_signal": 1, "fair_value": 26.200586, "relative_strength": -24.135533, "rate_of_change": -0.00039853072096136653, "market_dynamics": 0.598903, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 18.327373, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.109127, "activity_20": 18.965572, "activity_30": 18.594133}, "trend_signal": 1, "fair_value": 26.090124, "relative_strength": -24.101993, "rate_of_change": 0.055483340530583763, "market_dynamics": 0.481219, "expectation": {"probability": 35.9019, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 18.326007, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.127095, "activity_20": 19.019033, "activity_30": 18.647703}, "trend_signal": 1, "fair_value": 25.996988, "relative_strength": -22.74095, "rate_of_change": -0.007453332236981625, "market_dynamics": 0.267401, "expectation": {"probability": 36.4024, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 18.31191, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.147467, "activity_20": 19.062944, "activity_30": 18.70136}, "trend_signal": 1, "fair_value": 25.900274, "relative_strength": -21.054238, "rate_of_change": -0.07692346728886211, "market_dynamics": 0.03658, "expectation": {"probability": 34.0532, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 18.327687, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.093756, "activity_30": 18.755927}, "trend_signal": 1, "fair_value": 25.807264, "relative_strength": -23.926445, "rate_of_change": 0.08615704205623514, "market_dynamics": -0.161087, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 18.345517, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.116003, "activity_30": 18.809477}, "trend_signal": 1, "fair_value": 25.697054, "relative_strength": -21.574297, "rate_of_change": 0.09728450731398901, "market_dynamics": -0.301811, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 18.390503, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.130612, "activity_30": 18.861875}, "trend_signal": 1, "fair_value": 25.582483, "relative_strength": -22.103602, "rate_of_change": 0.245215220699411, "market_dynamics": -0.298524, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2024-11-27", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 18.43408, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.138818, "activity_30": 18.911372}, "trend_signal": 1, "fair_value": 25.466561, "relative_strength": -22.103602, "rate_of_change": 0.23695382339462193, "market_dynamics": -0.110297, "expectation": {"probability": 38.6709, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 18.488967, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.141043, "activity_30": 18.958057}, "trend_signal": 1, "fair_value": 25.362817, "relative_strength": -22.996906, "rate_of_change": 0.29774743301535656, "market_dynamics": -0.049313, "expectation": {"probability": 38.6449, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 18.565703, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.141806, "activity_30": 19.001201}, "trend_signal": 1, "fair_value": 25.258319, "relative_strength": -21.758379, "rate_of_change": 0.41503670810814025, "market_dynamics": 0.003532, "expectation": {"probability": 31.1679, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 18.66886, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.142434, "activity_30": 19.039395}, "trend_signal": 1, "fair_value": 25.148513, "relative_strength": -19.602394, "rate_of_change": 0.5556320705981319, "market_dynamics": 0.018998, "expectation": {"probability": 30.5874, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 18.783477, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.144979, "activity_30": 19.070933}, "trend_signal": 1, "fair_value": 25.034617, "relative_strength": -19.442188, "rate_of_change": 0.613947504025434, "market_dynamics": -0.120886, "expectation": {"probability": 34.6413, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 18.85032, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.149684, "activity_30": 19.095076}, "trend_signal": 1, "fair_value": 24.913765, "relative_strength": -18.378756, "rate_of_change": 0.3558606321928504, "market_dynamics": -0.120298, "expectation": {"probability": 33.4146, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 18.942017, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.15502, "activity_30": 19.114907}, "trend_signal": 1, "fair_value": 24.786418, "relative_strength": -16.080272, "rate_of_change": 0.4864479754189845, "market_dynamics": -0.118532, "expectation": {"probability": 31.8017, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.001973, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.128822}, "trend_signal": 1, "fair_value": 24.670982, "relative_strength": -17.802933, "rate_of_change": 0.3165238422075098, "market_dynamics": -0.116229, "expectation": {"probability": 32.3214, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.055437, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.138869}, "trend_signal": 1, "fair_value": 24.547459, "relative_strength": -18.507015, "rate_of_change": 0.2813602566428325, "market_dynamics": -0.115377, "expectation": {"probability": 31.7358, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.100257, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.145467}, "trend_signal": 1, "fair_value": 24.420256, "relative_strength": -16.978821, "rate_of_change": 0.23520846045145988, "market_dynamics": -0.120136, "expectation": {"probability": 30.1952, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.142123, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.149173}, "trend_signal": 1, "fair_value": 24.29887, "relative_strength": -16.191154, "rate_of_change": 0.21919076795669504, "market_dynamics": -0.132778, "expectation": {"probability": 29.8694, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.152363, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.150178}, "trend_signal": 0, "fair_value": 24.180093, "relative_strength": -16.787302, "rate_of_change": 0.05349458887083518, "market_dynamics": -0.158066, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1533, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.150522}, "trend_signal": 0, "fair_value": 24.046804, "relative_strength": -14.78943, "rate_of_change": 0.004892346704166006, "market_dynamics": -0.199223, "expectation": {"probability": 35.3241, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.13989, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.150806}, "trend_signal": 1, "fair_value": 23.911458, "relative_strength": -13.319473, "rate_of_change": -0.0700140445771766, "market_dynamics": -0.252122, "expectation": {"probability": 28.8061, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.12476, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.151955}, "trend_signal": 1, "fair_value": 23.761371, "relative_strength": -9.98438, "rate_of_change": -0.0790495661155981, "market_dynamics": -0.297905, "expectation": {"probability": 28.4171, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.12035, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.15408}, "trend_signal": 1, "fair_value": 23.609221, "relative_strength": -7.33723, "rate_of_change": -0.023059112898671803, "market_dynamics": -0.357256, "expectation": {"probability": 27.0457, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.13894, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.15649}, "trend_signal": 1, "fair_value": 23.464184, "relative_strength": -7.320965, "rate_of_change": 0.09722625370353166, "market_dynamics": -0.437061, "expectation": {"probability": 27.4961, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 23.309288, "relative_strength": -5.450362, "rate_of_change": 0.09802005753712995, "market_dynamics": -0.514651, "expectation": {"probability": 35.6344, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 23.150406, "relative_strength": 4.348494, "rate_of_change": 0.0, "market_dynamics": -0.609132, "expectation": {"probability": 36.9515, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 22.992806, "relative_strength": -0.80402, "rate_of_change": 0.0, "market_dynamics": -0.68639, "expectation": {"probability": 34.9603, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 22.83774, "relative_strength": 0.96579, "rate_of_change": 0.0, "market_dynamics": -0.726745, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 22.687812, "relative_strength": -3.060667, "rate_of_change": 0.0, "market_dynamics": -0.752726, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 22.564631, "relative_strength": -5.392105, "rate_of_change": 0.0, "market_dynamics": -0.7617, "expectation": {"probability": 33.8958, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 22.445419, "relative_strength": -4.54225, "rate_of_change": 0.0, "market_dynamics": -0.7617, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 22.326356, "relative_strength": -8.878963, "rate_of_change": 0.0, "market_dynamics": -0.756008, "expectation": {"probability": 32.9647, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 22.209838, "relative_strength": -6.159717, "rate_of_change": 0.0, "market_dynamics": -0.741923, "expectation": {"probability": 32.7195, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 22.094131, "relative_strength": -7.473664, "rate_of_change": 0.0, "market_dynamics": -0.721938, "expectation": {"probability": 32.5467, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 21.992469, "relative_strength": -8.625943, "rate_of_change": 0.0, "market_dynamics": -0.697638, "expectation": {"probability": 32.5508, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 21.886528, "relative_strength": -7.885459, "rate_of_change": 0.0, "market_dynamics": -0.675762, "expectation": {"probability": 31.8229, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 21.773458, "relative_strength": -7.43891, "rate_of_change": 0.0, "market_dynamics": -0.659734, "expectation": {"probability": 31.1026, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 21.651029, "relative_strength": -10.135493, "rate_of_change": 0.0, "market_dynamics": -0.647579, "expectation": {"probability": 30.2173, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 21.538543, "relative_strength": -11.200582, "rate_of_change": 0.0, "market_dynamics": -0.638095, "expectation": {"probability": 30.0618, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 21.436692, "relative_strength": -10.508075, "rate_of_change": 0.0, "market_dynamics": -0.630522, "expectation": {"probability": 30.0785, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 21.318685, "relative_strength": -10.608606, "rate_of_change": 0.0, "market_dynamics": -0.623457, "expectation": {"probability": 29.212, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 21.210542, "relative_strength": -11.402889, "rate_of_change": 0.0, "market_dynamics": -0.61364, "expectation": {"probability": 29.0639, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 21.109125, "relative_strength": -8.676375, "rate_of_change": 0.0, "market_dynamics": -0.601397, "expectation": {"probability": 28.9173, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 21.030301, "relative_strength": -10.28562, "rate_of_change": 0.0, "market_dynamics": -0.587014, "expectation": {"probability": 28.7722, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 20.960301, "relative_strength": -10.494398, "rate_of_change": 0.0, "market_dynamics": -0.571645, "expectation": {"probability": 28.6667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 20.909481, "relative_strength": -10.154194, "rate_of_change": 0.0, "market_dynamics": -0.558423, "expectation": {"probability": 28.5619, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 20.863569, "relative_strength": -9.613867, "rate_of_change": 0.0, "market_dynamics": -0.546972, "expectation": {"probability": 28.6234, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 20.810169, "relative_strength": -9.428246, "rate_of_change": 0.0, "market_dynamics": -0.536997, "expectation": {"probability": 27.8602, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 20.755485, "relative_strength": -10.473623, "rate_of_change": 0.0, "market_dynamics": -0.528263, "expectation": {"probability": 26.9382, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 20.706003, "relative_strength": -11.265896, "rate_of_change": 0.0, "market_dynamics": -0.520581, "expectation": {"probability": 27.0049, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 20.654989, "relative_strength": -10.740779, "rate_of_change": 0.0, "market_dynamics": -0.513798, "expectation": {"probability": 26.0926, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 20.613821, "relative_strength": -11.448033, "rate_of_change": 0.0, "market_dynamics": -0.507789, "expectation": {"probability": 25.9994, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 20.57806, "relative_strength": -9.008879, "rate_of_change": 0.0, "market_dynamics": -0.502448, "expectation": {"probability": 26.0687, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 20.524174, "relative_strength": -10.318945, "rate_of_change": 0.0, "market_dynamics": -0.497688, "expectation": {"probability": 25.1694, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 20.477292, "relative_strength": -11.764293, "rate_of_change": 0.0, "market_dynamics": -0.493436, "expectation": {"probability": 25.2412, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 20.425528, "relative_strength": -12.101935, "rate_of_change": 0.0, "market_dynamics": -0.489629, "expectation": {"probability": 24.3512, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 20.379996, "relative_strength": -10.357661, "rate_of_change": 0.0, "market_dynamics": -0.486214, "expectation": {"probability": 24.2656, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 20.336857, "relative_strength": -10.274332, "rate_of_change": 0.0, "market_dynamics": -0.483145, "expectation": {"probability": 24.1807, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 20.305407, "relative_strength": -8.294204, "rate_of_change": 0.0, "market_dynamics": -0.480383, "expectation": {"probability": 24.0964, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 20.282188, "relative_strength": -11.319604, "rate_of_change": 0.0, "market_dynamics": -0.477893, "expectation": {"probability": 24.0126, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 20.260963, "relative_strength": -11.403553, "rate_of_change": 0.0, "market_dynamics": -0.475647, "expectation": {"probability": 23.9295, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 20.239978, "relative_strength": -10.675467, "rate_of_change": 0.0, "market_dynamics": -0.473617, "expectation": {"probability": 24.0038, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 20.213144, "relative_strength": -10.530274, "rate_of_change": 0.0, "market_dynamics": -0.471782, "expectation": {"probability": 23.2958, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 20.183721, "relative_strength": -11.529301, "rate_of_change": 0.0, "market_dynamics": -0.47012, "expectation": {"probability": 22.4369, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 20.161233, "relative_strength": -10.34634, "rate_of_change": 0.0, "market_dynamics": -0.468614, "expectation": {"probability": 22.3602, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 20.146032, "relative_strength": -11.43919, "rate_of_change": 0.0, "market_dynamics": -0.467249, "expectation": {"probability": 22.2841, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 20.132656, "relative_strength": -10.87016, "rate_of_change": 0.0, "market_dynamics": -0.46601, "expectation": {"probability": 22.3627, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 20.10564, "relative_strength": -10.329288, "rate_of_change": 0.0, "market_dynamics": -0.464885, "expectation": {"probability": 21.6723, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 20.077129, "relative_strength": -10.433196, "rate_of_change": 0.0, "market_dynamics": -0.463864, "expectation": {"probability": 20.9865, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 20.035147, "relative_strength": -10.004934, "rate_of_change": 0.0, "market_dynamics": -0.462935, "expectation": {"probability": 20.2744, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 20.001498, "relative_strength": -8.623753, "rate_of_change": 0.0, "market_dynamics": -0.46209, "expectation": {"probability": 20.176, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 19.96925, "relative_strength": -9.385597, "rate_of_change": 0.0, "market_dynamics": -0.461322, "expectation": {"probability": 20.2295, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 19.934757, "relative_strength": -8.662407, "rate_of_change": 0.0, "market_dynamics": -0.460623, "expectation": {"probability": 19.6815, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 19.885128, "relative_strength": -6.510085, "rate_of_change": 0.0, "market_dynamics": -0.459986, "expectation": {"probability": 18.9892, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 19.838778, "relative_strength": -4.754525, "rate_of_change": 0.0, "market_dynamics": -0.459406, "expectation": {"probability": 18.8988, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 19.804979, "relative_strength": -2.7123, "rate_of_change": 0.0, "market_dynamics": -0.458878, "expectation": {"probability": 18.8092, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 19.77654, "relative_strength": -0.196073, "rate_of_change": 0.0, "market_dynamics": -0.458396, "expectation": {"probability": 18.7205, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 19.752071, "relative_strength": -2.940994, "rate_of_change": 0.0, "market_dynamics": -0.457957, "expectation": {"probability": 18.7793, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 19.72357, "relative_strength": -5.829322, "rate_of_change": 0.0, "market_dynamics": -0.457557, "expectation": {"probability": 18.1075, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 19.702367, "relative_strength": -9.325069, "rate_of_change": 0.0, "market_dynamics": -0.457192, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 19.693997, "relative_strength": -9.317849, "rate_of_change": 0.0, "market_dynamics": -0.45686, "expectation": {"probability": 17.9398, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 19.685671, "relative_strength": -9.715919, "rate_of_change": 0.0, "market_dynamics": -0.456556, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 19.678504, "relative_strength": -11.308533, "rate_of_change": 0.0, "market_dynamics": -0.456279, "expectation": {"probability": 17.9443, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 19.669926, "relative_strength": -11.103779, "rate_of_change": 0.0, "market_dynamics": -0.456027, "expectation": {"probability": 17.3154, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 19.660038, "relative_strength": -11.421296, "rate_of_change": 0.0, "market_dynamics": -0.455796, "expectation": {"probability": 16.6904, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.1577, "high": 19.1577, "low": 19.1577, "close": 19.1577, "volume": 0}, "trend_line": 19.1577, "activity_lines": {"activity_5": 19.1577, "activity_10": 19.1577, "activity_20": 19.1577, "activity_30": 19.1577}, "trend_signal": 0, "fair_value": 19.638733, "relative_strength": -12.251213, "rate_of_change": 0.0, "market_dynamics": -0.455585, "expectation": {"probability": 16.0694, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e80a521-8fd0-43d5-b850-aa6edb93fbba/", "share_image": "https://sharemaestro.com/terminal/7e80a521-8fd0-43d5-b850-aa6edb93fbba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}