{"ticker": {"uuid": "7e80beb5-ba59-42a1-a5f7-18c3c3c78506", "symbol": "RSPR", "name": "INVESCO S&P 500 (R) EQUAL WEIGHT REAL ESTATE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSPR rose 6.07%, moving from 33.86 to 35.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.18 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 58.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.91"}, {"label": "12-Week Change", "value": "6.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.89%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.18"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.35, "high": 36.62, "low": 35.914, "close": 35.914, "volume": 49206}, "trend_line": 34.278113, "activity_lines": {"activity_5": 35.865447, "activity_10": 35.590851, "activity_20": 35.028929, "activity_30": 34.716988}, "trend_signal": 1, "fair_value": 32.561384, "relative_strength": -8.179085, "rate_of_change": 0.26260420477359203, "market_dynamics": 0.689845, "expectation": {"probability": 58.8928, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.710072, "high": 28.584069, "low": 27.682646, "close": 28.3823, "volume": 109152}, "trend_line": 28.561353, "activity_lines": {"activity_5": 27.737067, "activity_10": 27.800333, "activity_20": 27.92377, "activity_30": 28.246232}, "trend_signal": 0, "fair_value": 29.546717, "relative_strength": -10.5081, "rate_of_change": -0.11958853737731544, "market_dynamics": -0.40546, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.313407, "high": 28.841827, "low": 28.189987, "close": 28.6151, "volume": 73874}, "trend_line": 28.556067, "activity_lines": {"activity_5": 28.065527, "activity_10": 27.945147, "activity_20": 27.94376, "activity_30": 28.249699}, "trend_signal": 0, "fair_value": 29.588319, "relative_strength": -11.721402, "rate_of_change": -0.018507526586719048, "market_dynamics": 0.034315, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.458099, "high": 28.458099, "low": 27.356886, "close": 27.4337, "volume": 63347}, "trend_line": 28.492757, "activity_lines": {"activity_5": 27.950193, "activity_10": 27.859038, "activity_20": 27.860565, "activity_30": 28.177289}, "trend_signal": 0, "fair_value": 29.627937, "relative_strength": -13.772255, "rate_of_change": -0.22170420037184307, "market_dynamics": 0.356139, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.449333, "high": 29.152191, "low": 27.449333, "close": 28.9472, "volume": 123555}, "trend_line": 28.47255, "activity_lines": {"activity_5": 28.327307, "activity_10": 28.049811, "activity_20": 27.939543, "activity_30": 28.206608}, "trend_signal": 0, "fair_value": 29.67, "relative_strength": -10.694343, "rate_of_change": -0.07091977796323026, "market_dynamics": 0.734829, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.837562, "high": 29.539991, "low": 28.837562, "close": 29.1413, "volume": 121196}, "trend_line": 28.48151, "activity_lines": {"activity_5": 28.62726, "activity_10": 28.258533, "activity_20": 28.044709, "activity_30": 28.249753}, "trend_signal": 0, "fair_value": 29.717288, "relative_strength": -8.81419, "rate_of_change": 0.03146890601650311, "market_dynamics": 0.896766, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.152243, "high": 30.073639, "low": 29.027305, "close": 29.9574, "volume": 165097}, "trend_line": 28.54219, "activity_lines": {"activity_5": 29.111753, "activity_10": 28.603742, "activity_20": 28.232769, "activity_30": 28.344971}, "trend_signal": 0, "fair_value": 29.768816, "relative_strength": -8.186624, "rate_of_change": 0.21305050188701863, "market_dynamics": 1.084325, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.837076, "high": 30.179499, "low": 29.462262, "close": 30.0876, "volume": 43173}, "trend_line": 28.60768, "activity_lines": {"activity_5": 29.53464, "activity_10": 28.942518, "activity_20": 28.429656, "activity_30": 28.444675}, "trend_signal": 0, "fair_value": 29.823933, "relative_strength": -8.040929, "rate_of_change": 0.22944980746045393, "market_dynamics": 1.309518, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.271354, "high": 30.272002, "low": 29.415483, "close": 29.4637, "volume": 96283}, "trend_line": 28.65602, "activity_lines": {"activity_5": 29.651393, "activity_10": 29.127451, "activity_20": 28.563929, "activity_30": 28.499902}, "trend_signal": 0, "fair_value": 29.869514, "relative_strength": -10.496293, "rate_of_change": 0.16897560375396803, "market_dynamics": 1.242235, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.49463, "high": 29.809289, "low": 28.78202, "close": 28.9648, "volume": 248390}, "trend_line": 28.66799, "activity_lines": {"activity_5": 29.466513, "activity_10": 29.181478, "activity_20": 28.64005, "activity_30": 28.519824}, "trend_signal": 0, "fair_value": 29.909524, "relative_strength": -9.680448, "rate_of_change": 0.04177132763027817, "market_dynamics": 1.207734, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.994881, "high": 29.443733, "low": 28.911589, "close": 29.0319, "volume": 61320}, "trend_line": 28.644543, "activity_lines": {"activity_5": 29.302827, "activity_10": 29.208696, "activity_20": 28.713088, "activity_30": 28.543302}, "trend_signal": 0, "fair_value": 29.951427, "relative_strength": -8.868569, "rate_of_change": -0.08178808489887461, "market_dynamics": 0.93751, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.082783, "high": 29.082783, "low": 27.884304, "close": 28.0855, "volume": 54295}, "trend_line": 28.594407, "activity_lines": {"activity_5": 28.830967, "activity_10": 29.041969, "activity_20": 28.68385, "activity_30": 28.507234}, "trend_signal": 0, "fair_value": 29.987913, "relative_strength": -9.623469, "rate_of_change": -0.17502810221129522, "market_dynamics": 0.653032, "expectation": {"probability": 46.3083, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.949099, "high": 28.717144, "low": 27.671459, "close": 28.2682, "volume": 147777}, "trend_line": 28.517547, "activity_lines": {"activity_5": 28.5448, "activity_10": 28.913856, "activity_20": 28.671706, "activity_30": 28.486189}, "trend_signal": 0, "fair_value": 30.021363, "relative_strength": -9.375829, "rate_of_change": -0.26879382391108836, "market_dynamics": 0.485443, "expectation": {"probability": 45.6246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.615445, "high": 28.985632, "low": 28.439606, "close": 28.6694, "volume": 224131}, "trend_line": 28.432517, "activity_lines": {"activity_5": 28.51366, "activity_10": 28.864996, "activity_20": 28.6952, "activity_30": 28.495986}, "trend_signal": 1, "fair_value": 30.057254, "relative_strength": -9.99837, "rate_of_change": -0.2981673002940951, "market_dynamics": 0.400939, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.652446, "high": 28.672344, "low": 28.208222, "close": 28.3426, "volume": 422440}, "trend_line": 28.358457, "activity_lines": {"activity_5": 28.42654, "activity_10": 28.734251, "activity_20": 28.68213, "activity_30": 28.490185}, "trend_signal": 1, "fair_value": 30.095788, "relative_strength": -9.496356, "rate_of_change": -0.2604764115677812, "market_dynamics": 0.337579, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.347007, "high": 28.618909, "low": 28.004585, "close": 28.5321, "volume": 156922}, "trend_line": 28.30195, "activity_lines": {"activity_5": 28.444067, "activity_10": 28.648953, "activity_20": 28.685446, "activity_30": 28.501388}, "trend_signal": 1, "fair_value": 30.134866, "relative_strength": -8.399409, "rate_of_change": -0.19925978342192543, "market_dynamics": 0.288892, "expectation": {"probability": 52.5238, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.428342, "high": 28.474992, "low": 27.000861, "close": 27.0212, "volume": 40311}, "trend_line": 28.22909, "activity_lines": {"activity_5": 27.99128, "activity_10": 28.300022, "activity_20": 28.544652, "activity_30": 28.418758}, "trend_signal": 0, "fair_value": 30.169131, "relative_strength": -10.278848, "rate_of_change": -0.25743809172160276, "market_dynamics": -0.085233, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.870239, "high": 27.056745, "low": 26.235896, "close": 26.7023, "volume": 423225}, "trend_line": 28.138617, "activity_lines": {"activity_5": 27.503147, "activity_10": 27.946495, "activity_20": 28.379584, "activity_30": 28.320256}, "trend_signal": 0, "fair_value": 30.192796, "relative_strength": -10.36175, "rate_of_change": -0.32049563057115676, "market_dynamics": -0.382487, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.543759, "high": 26.609255, "low": 25.554782, "close": 26.2452, "volume": 69575}, "trend_line": 28.105787, "activity_lines": {"activity_5": 26.96704, "activity_10": 27.571409, "activity_20": 28.17652, "activity_30": 28.1981}, "trend_signal": 0, "fair_value": 30.212128, "relative_strength": -12.017, "rate_of_change": -0.11667240077932964, "market_dynamics": -0.756707, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.011948, "high": 27.151417, "low": 26.011948, "close": 26.7353, "volume": 43515}, "trend_line": 28.097797, "activity_lines": {"activity_5": 26.755913, "activity_10": 27.343951, "activity_20": 28.024931, "activity_30": 28.109682}, "trend_signal": 0, "fair_value": 30.239894, "relative_strength": -10.493656, "rate_of_change": -0.028428309088087435, "market_dynamics": -1.009647, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.972911, "high": 27.265499, "low": 25.7143, "close": 25.7143, "volume": 63031}, "trend_line": 28.072197, "activity_lines": {"activity_5": 26.311607, "activity_10": 26.971393, "activity_20": 27.776504, "activity_30": 27.955908}, "trend_signal": 0, "fair_value": 30.261124, "relative_strength": -11.524956, "rate_of_change": -0.0911103457683915, "market_dynamics": -1.036849, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.554723, "high": 25.937251, "low": 25.072179, "close": 25.1234, "volume": 101074}, "trend_line": 27.975613, "activity_lines": {"activity_5": 25.858187, "activity_10": 26.551718, "activity_20": 27.48187, "activity_30": 27.765663}, "trend_signal": 0, "fair_value": 30.286224, "relative_strength": -11.052054, "rate_of_change": -0.3440557217520239, "market_dynamics": -1.216919, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.218885, "high": 27.570035, "low": 24.936001, "close": 27.2252, "volume": 75958}, "trend_line": 27.958843, "activity_lines": {"activity_5": 26.231887, "activity_10": 26.568045, "activity_20": 27.402927, "activity_30": 27.717249}, "trend_signal": 0, "fair_value": 30.319802, "relative_strength": -8.634948, "rate_of_change": -0.05994506715544538, "market_dynamics": -1.071421, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.131506, "high": 27.131506, "low": 26.21717, "close": 26.5579, "volume": 121891}, "trend_line": 27.926533, "activity_lines": {"activity_5": 26.348293, "activity_10": 26.482009, "activity_20": 27.267049, "activity_30": 27.626865}, "trend_signal": 0, "fair_value": 30.332503, "relative_strength": -11.707886, "rate_of_change": -0.11556272196243064, "market_dynamics": -0.931841, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.42245, "high": 28.045863, "low": 26.123985, "close": 27.5942, "volume": 63769}, "trend_line": 27.913227, "activity_lines": {"activity_5": 26.789287, "activity_10": 26.622782, "activity_20": 27.234037, "activity_30": 27.605425}, "trend_signal": 0, "fair_value": 30.351453, "relative_strength": -10.015018, "rate_of_change": -0.047646444333065044, "market_dynamics": -0.681661, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.840625, "high": 27.887275, "low": 27.495416, "close": 27.8173, "volume": 86511}, "trend_line": 27.8909, "activity_lines": {"activity_5": 27.247387, "activity_10": 26.817725, "activity_20": 27.228716, "activity_30": 27.599236}, "trend_signal": 0, "fair_value": 30.371639, "relative_strength": -9.85551, "rate_of_change": -0.07998716880710587, "market_dynamics": -0.355952, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.896547, "high": 29.2214, "low": 27.681958, "close": 29.2214, "volume": 194961}, "trend_line": 27.92156, "activity_lines": {"activity_5": 28.03332, "activity_10": 27.280956, "activity_20": 27.363423, "activity_30": 27.685074}, "trend_signal": 0, "fair_value": 30.395381, "relative_strength": -5.818369, "rate_of_change": 0.10992832787755512, "market_dynamics": 0.018804, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.100086, "high": 29.487278, "low": 28.89492, "close": 29.189, "volume": 79357}, "trend_line": 27.965687, "activity_lines": {"activity_5": 28.535253, "activity_10": 27.698293, "activity_20": 27.498549, "activity_30": 27.766845}, "trend_signal": 0, "fair_value": 30.423975, "relative_strength": -5.848795, "rate_of_change": 0.1580391640008638, "market_dynamics": 0.355952, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.202721, "high": 31.68262, "low": 29.109422, "close": 31.0034, "volume": 69452}, "trend_line": 28.090703, "activity_lines": {"activity_5": 29.511067, "activity_10": 28.400307, "activity_20": 27.810754, "activity_30": 27.962826}, "trend_signal": 0, "fair_value": 30.464417, "relative_strength": -2.102373, "rate_of_change": 0.44703353792096095, "market_dynamics": 0.687997, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.920628, "high": 31.324664, "low": 30.572888, "close": 31.0804, "volume": 72349}, "trend_line": 28.23274, "activity_lines": {"activity_5": 30.21618, "activity_10": 29.029809, "activity_20": 28.122961, "activity_30": 28.15571}, "trend_signal": 0, "fair_value": 30.506074, "relative_strength": -2.50564, "rate_of_change": 0.5056370429746753, "market_dynamics": 0.92538, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.080448, "high": 31.700741, "low": 31.07105, "close": 31.2671, "volume": 44707}, "trend_line": 28.347347, "activity_lines": {"activity_5": 30.751113, "activity_10": 29.614255, "activity_20": 28.442874, "activity_30": 28.351475}, "trend_signal": 1, "fair_value": 30.54611, "relative_strength": -2.022062, "rate_of_change": 0.40593651200698, "market_dynamics": 0.96383, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.080436, "high": 31.641895, "low": 30.319167, "close": 30.6842, "volume": 88010}, "trend_line": 28.424077, "activity_lines": {"activity_5": 30.86176, "activity_10": 29.991758, "activity_20": 28.69663, "activity_30": 28.50224}, "trend_signal": 1, "fair_value": 30.586131, "relative_strength": -2.070241, "rate_of_change": 0.27067788742276766, "market_dynamics": 1.041744, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.666881, "high": 31.118003, "low": 30.523086, "close": 30.9384, "volume": 94546}, "trend_line": 28.50152, "activity_lines": {"activity_5": 30.95962, "activity_10": 30.314375, "activity_20": 28.96222, "activity_30": 28.664454}, "trend_signal": 1, "fair_value": 30.623404, "relative_strength": -2.770372, "rate_of_change": 0.2724556368180357, "market_dynamics": 1.024813, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.695142, "high": 30.929444, "low": 29.769213, "close": 30.3568, "volume": 53281}, "trend_line": 28.598957, "activity_lines": {"activity_5": 30.746987, "activity_10": 30.463733, "activity_20": 29.159704, "activity_30": 28.78415}, "trend_signal": 1, "fair_value": 30.655281, "relative_strength": -5.38187, "rate_of_change": 0.3418659776741708, "market_dynamics": 0.900017, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.525961, "high": 30.760921, "low": 29.95266, "close": 30.3004, "volume": 90580}, "trend_line": 28.644063, "activity_lines": {"activity_5": 30.55866, "activity_10": 30.533765, "activity_20": 29.343781, "activity_30": 28.89392}, "trend_signal": 1, "fair_value": 30.687373, "relative_strength": -6.133042, "rate_of_change": 0.15771903849500715, "market_dynamics": 0.853007, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.272138, "high": 30.452493, "low": 29.440383, "close": 29.915, "volume": 60681}, "trend_line": 28.669853, "activity_lines": {"activity_5": 30.293867, "activity_10": 30.484522, "activity_20": 29.481831, "activity_30": 28.975916}, "trend_signal": 1, "fair_value": 30.712599, "relative_strength": -8.191864, "rate_of_change": 0.09003610975161117, "market_dynamics": 0.747123, "expectation": {"probability": 49.0936, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.567301, "high": 29.754423, "low": 29.210163, "close": 29.6095, "volume": 73416}, "trend_line": 28.658257, "activity_lines": {"activity_5": 30.01738, "activity_10": 30.341593, "activity_20": 29.584201, "activity_30": 29.036538}, "trend_signal": 1, "fair_value": 30.731091, "relative_strength": -9.925282, "rate_of_change": -0.040446667096621765, "market_dynamics": 0.552718, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.708314, "high": 30.017052, "low": 28.693288, "close": 29.7929, "volume": 50086}, "trend_line": 28.648433, "activity_lines": {"activity_5": 29.873673, "activity_10": 30.224953, "activity_20": 29.691712, "activity_30": 29.109741}, "trend_signal": 1, "fair_value": 30.751852, "relative_strength": -8.639812, "rate_of_change": -0.03427982378690469, "market_dynamics": 0.476331, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.529693, "high": 30.040024, "low": 29.42631, "close": 29.8795, "volume": 36546}, "trend_line": 28.662293, "activity_lines": {"activity_5": 29.8352, "activity_10": 30.113078, "activity_20": 29.792753, "activity_30": 29.189165}, "trend_signal": 1, "fair_value": 30.772108, "relative_strength": -9.452786, "rate_of_change": 0.048379609453674276, "market_dynamics": 0.254833, "expectation": {"probability": 49.418, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.868016, "high": 30.5353, "low": 29.379301, "close": 30.5353, "volume": 46394}, "trend_line": 28.714643, "activity_lines": {"activity_5": 30.047147, "activity_10": 30.140875, "activity_20": 29.938946, "activity_30": 29.310004}, "trend_signal": 1, "fair_value": 30.795637, "relative_strength": -7.976701, "rate_of_change": 0.1826441450445035, "market_dynamics": 0.110453, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.469541, "high": 31.098293, "low": 30.445293, "close": 31.056, "volume": 92532}, "trend_line": 28.782113, "activity_lines": {"activity_5": 30.417, "activity_10": 30.273255, "activity_20": 30.116633, "activity_30": 29.461059}, "trend_signal": 1, "fair_value": 30.812592, "relative_strength": -5.894498, "rate_of_change": 0.23496722560681021, "market_dynamics": 0.13952, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.080416, "high": 31.089721, "low": 29.727051, "close": 30.3199, "volume": 84279}, "trend_line": 28.856593, "activity_lines": {"activity_5": 30.46542, "activity_10": 30.275636, "activity_20": 30.19878, "activity_30": 29.560271}, "trend_signal": 1, "fair_value": 30.828342, "relative_strength": -7.778526, "rate_of_change": 0.25877182818370986, "market_dynamics": 0.05708, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.422229, "high": 31.016263, "low": 30.12834, "close": 30.472, "volume": 81377}, "trend_line": 28.930053, "activity_lines": {"activity_5": 30.51718, "activity_10": 30.312296, "activity_20": 30.270666, "activity_30": 29.664491}, "trend_signal": 1, "fair_value": 30.839764, "relative_strength": -9.083937, "rate_of_change": 0.2545692071132609, "market_dynamics": -9e-06, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.526523, "high": 31.222376, "low": 30.159067, "close": 31.1581, "volume": 195531}, "trend_line": 29.01301, "activity_lines": {"activity_5": 30.752367, "activity_10": 30.482182, "activity_20": 30.392435, "activity_30": 29.808236}, "trend_signal": 1, "fair_value": 30.855711, "relative_strength": -7.093108, "rate_of_change": 0.286750252410531, "market_dynamics": 0.071391, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.25647, "high": 31.25647, "low": 29.938901, "close": 30.2855, "volume": 108103}, "trend_line": 29.077773, "activity_lines": {"activity_5": 30.611447, "activity_10": 30.478844, "activity_20": 30.409193, "activity_30": 29.890332}, "trend_signal": 1, "fair_value": 30.86401, "relative_strength": -8.603505, "rate_of_change": 0.22322054829884674, "market_dynamics": -0.087841, "expectation": {"probability": 48.6281, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.374837, "high": 31.218582, "low": 29.611674, "close": 29.6568, "volume": 42229}, "trend_line": 29.115263, "activity_lines": {"activity_5": 30.277613, "activity_10": 30.361467, "activity_20": 30.353259, "activity_30": 29.927689}, "trend_signal": 1, "fair_value": 30.863697, "relative_strength": -8.908144, "rate_of_change": 0.1289300937867499, "market_dynamics": -0.279987, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.824919, "high": 29.9256, "low": 28.639886, "close": 28.9406, "volume": 231735}, "trend_line": 29.179243, "activity_lines": {"activity_5": 29.798327, "activity_10": 30.118567, "activity_20": 30.220356, "activity_30": 29.91642}, "trend_signal": 1, "fair_value": 30.855083, "relative_strength": -8.001061, "rate_of_change": 0.21974728512670766, "market_dynamics": -0.342546, "expectation": {"probability": 49.9394, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.028643, "high": 29.844991, "low": 29.009683, "close": 29.5785, "volume": 50403}, "trend_line": 29.275117, "activity_lines": {"activity_5": 29.623627, "activity_10": 30.003811, "activity_20": 30.149543, "activity_30": 29.942179}, "trend_signal": 1, "fair_value": 30.848157, "relative_strength": -8.082522, "rate_of_change": 0.32856918186671946, "market_dynamics": -0.632559, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.692243, "high": 30.336807, "low": 29.218229, "close": 30.0013, "volume": 91630}, "trend_line": 29.40032, "activity_lines": {"activity_5": 29.649427, "activity_10": 29.969825, "activity_20": 30.117141, "activity_30": 29.989029}, "trend_signal": 1, "fair_value": 30.844872, "relative_strength": -7.01301, "rate_of_change": 0.42767719766926654, "market_dynamics": -0.680495, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.204133, "high": 30.687627, "low": 29.938686, "close": 30.5732, "volume": 48231}, "trend_line": 29.52825, "activity_lines": {"activity_5": 29.94298, "activity_10": 30.037607, "activity_20": 30.143979, "activity_30": 30.064699}, "trend_signal": 1, "fair_value": 30.84688, "relative_strength": -6.69392, "rate_of_change": 0.43513131829857365, "market_dynamics": -0.519791, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.621314, "high": 31.351296, "low": 30.441189, "close": 31.0922, "volume": 169774}, "trend_line": 29.707513, "activity_lines": {"activity_5": 30.390353, "activity_10": 30.199064, "activity_20": 30.22266, "activity_30": 30.165599}, "trend_signal": 1, "fair_value": 30.851315, "relative_strength": -6.443639, "rate_of_change": 0.6070898207648568, "market_dynamics": -0.226531, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.028905, "high": 31.095266, "low": 30.012526, "close": 30.044, "volume": 94073}, "trend_line": 29.871533, "activity_lines": {"activity_5": 30.392633, "activity_10": 30.16928, "activity_20": 30.202345, "activity_30": 30.187308}, "trend_signal": 1, "fair_value": 30.844783, "relative_strength": -9.37284, "rate_of_change": 0.5521162272991372, "market_dynamics": -0.108963, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.147302, "high": 30.436451, "low": 29.23729, "close": 30.3863, "volume": 108224}, "trend_line": 29.976903, "activity_lines": {"activity_5": 30.435453, "activity_10": 30.206749, "activity_20": 30.217679, "activity_30": 30.220518}, "trend_signal": 1, "fair_value": 30.835167, "relative_strength": -7.743611, "rate_of_change": 0.3527438648696089, "market_dynamics": -0.039574, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.583334, "high": 30.728857, "low": 30.289446, "close": 30.4654, "volume": 50487}, "trend_line": 30.107153, "activity_lines": {"activity_5": 30.450787, "activity_10": 30.260158, "activity_20": 30.243175, "activity_30": 30.252034}, "trend_signal": 1, "fair_value": 30.821213, "relative_strength": -8.373355, "rate_of_change": 0.4345011891321802, "market_dynamics": -0.094076, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.365284, "high": 31.258325, "low": 30.256261, "close": 30.8739, "volume": 68126}, "trend_line": 30.216477, "activity_lines": {"activity_5": 30.571347, "activity_10": 30.400435, "activity_20": 30.307059, "activity_30": 30.301502}, "trend_signal": 1, "fair_value": 30.817148, "relative_strength": -8.392225, "rate_of_change": 0.3631163663997086, "market_dynamics": -0.264339, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.659263, "high": 31.01904, "low": 30.584937, "close": 31.007, "volume": 63960}, "trend_line": 30.3228, "activity_lines": {"activity_5": 30.716227, "activity_10": 30.554213, "activity_20": 30.380888, "activity_30": 30.352503}, "trend_signal": 1, "fair_value": 30.809599, "relative_strength": -8.379215, "rate_of_change": 0.35187093452357043, "market_dynamics": -0.110745, "expectation": {"probability": 49.1211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.106323, "high": 31.5164, "low": 30.543528, "close": 31.2185, "volume": 175441}, "trend_line": 30.38937, "activity_lines": {"activity_5": 30.937287, "activity_10": 30.721896, "activity_20": 30.46966, "activity_30": 30.410291}, "trend_signal": 1, "fair_value": 30.804566, "relative_strength": -7.451492, "rate_of_change": 0.21953777355652737, "market_dynamics": 0.135395, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.220767, "high": 31.239844, "low": 30.715969, "close": 30.9346, "volume": 279025}, "trend_line": 30.447557, "activity_lines": {"activity_5": 30.985413, "activity_10": 30.796545, "activity_20": 30.523731, "activity_30": 30.445467}, "trend_signal": 0, "fair_value": 30.792431, "relative_strength": -9.69073, "rate_of_change": 0.19147155732415713, "market_dynamics": 0.419658, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.096852, "high": 32.584923, "low": 30.839302, "close": 32.4323, "volume": 89302}, "trend_line": 30.495187, "activity_lines": {"activity_5": 31.49622, "activity_10": 31.118847, "activity_20": 30.715005, "activity_30": 30.573515}, "trend_signal": 1, "fair_value": 30.789296, "relative_strength": -5.938844, "rate_of_change": 0.1564329118424891, "market_dynamics": 0.725164, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.422732, "high": 33.48155, "low": 32.217359, "close": 32.7937, "volume": 302712}, "trend_line": 30.552297, "activity_lines": {"activity_5": 31.996367, "activity_10": 31.462658, "activity_20": 30.928541, "activity_30": 30.721806}, "trend_signal": 1, "fair_value": 30.787579, "relative_strength": -2.749902, "rate_of_change": 0.18727545432004727, "market_dynamics": 1.091792, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.621129, "high": 33.256324, "low": 32.370256, "close": 33.0665, "volume": 254774}, "trend_line": 30.612277, "activity_lines": {"activity_5": 32.45946, "activity_10": 31.815696, "activity_20": 31.157304, "activity_30": 30.884012}, "trend_signal": 1, "fair_value": 30.786654, "relative_strength": -0.977096, "rate_of_change": 0.19631911800281165, "market_dynamics": 1.323378, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.147648, "high": 34.057086, "low": 33.008571, "close": 33.7258, "volume": 125392}, "trend_line": 30.713663, "activity_lines": {"activity_5": 33.00502, "activity_10": 32.252711, "activity_20": 31.439283, "activity_30": 31.084885}, "trend_signal": 1, "fair_value": 30.787933, "relative_strength": 3.263717, "rate_of_change": 0.33119391935464826, "market_dynamics": 1.515895, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.766155, "high": 34.118964, "low": 32.737539, "close": 33.781, "volume": 243473}, "trend_line": 30.808417, "activity_lines": {"activity_5": 33.401827, "activity_10": 32.63282, "activity_20": 31.710301, "activity_30": 31.282778}, "trend_signal": 1, "fair_value": 30.790183, "relative_strength": 3.50235, "rate_of_change": 0.3085076501620736, "market_dynamics": 1.664114, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.608255, "high": 34.06326, "low": 33.367017, "close": 33.8535, "volume": 61909}, "trend_line": 30.924973, "activity_lines": {"activity_5": 33.63304, "activity_10": 32.964389, "activity_20": 31.972467, "activity_30": 31.479235}, "trend_signal": 1, "fair_value": 30.794154, "relative_strength": -0.134087, "rate_of_change": 0.3783251830173643, "market_dynamics": 1.553101, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.910782, "high": 35.26521, "low": 33.858318, "close": 35.1413, "volume": 47709}, "trend_line": 31.086337, "activity_lines": {"activity_5": 34.198773, "activity_10": 33.468502, "activity_20": 32.344445, "activity_30": 31.751256}, "trend_signal": 1, "fair_value": 30.804798, "relative_strength": 2.307655, "rate_of_change": 0.5217918864472377, "market_dynamics": 1.459533, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.313003, "high": 35.456087, "low": 34.845693, "close": 35.371, "volume": 88068}, "trend_line": 31.268203, "activity_lines": {"activity_5": 34.684567, "activity_10": 33.936789, "activity_20": 32.715177, "activity_30": 32.027686}, "trend_signal": 1, "fair_value": 30.809764, "relative_strength": 2.747719, "rate_of_change": 0.5850351554768238, "market_dynamics": 1.449214, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.28435, "high": 35.844951, "low": 34.960028, "close": 35.5419, "volume": 214979}, "trend_line": 31.46595, "activity_lines": {"activity_5": 35.073693, "activity_10": 34.356804, "activity_20": 33.074974, "activity_30": 32.303408}, "trend_signal": 1, "fair_value": 30.824067, "relative_strength": 7.656998, "rate_of_change": 0.6324220167049563, "market_dynamics": 1.43378, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.589663, "high": 36.66756, "low": 35.351191, "close": 36.6026, "volume": 80768}, "trend_line": 31.69294, "activity_lines": {"activity_5": 35.695313, "activity_10": 34.891065, "activity_20": 33.504355, "activity_30": 32.634805}, "trend_signal": 1, "fair_value": 30.845537, "relative_strength": 6.595454, "rate_of_change": 0.7213829552262071, "market_dynamics": 1.473617, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.762922, "high": 37.010934, "low": 36.047505, "close": 36.1738, "volume": 52457}, "trend_line": 31.90275, "activity_lines": {"activity_5": 35.985893, "activity_10": 35.244309, "activity_20": 33.85945, "activity_30": 32.923892}, "trend_signal": 1, "fair_value": 30.864811, "relative_strength": 3.869876, "rate_of_change": 0.6620086366238063, "market_dynamics": 1.469761, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.629009, "high": 36.863578, "low": 35.971717, "close": 36.1592, "volume": 76341}, "trend_line": 32.090213, "activity_lines": {"activity_5": 36.11692, "activity_10": 35.526871, "activity_20": 34.183762, "activity_30": 33.198502}, "trend_signal": 1, "fair_value": 30.885679, "relative_strength": 3.244143, "rate_of_change": 0.5876076513780081, "market_dynamics": 1.44253, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.096377, "high": 36.518333, "low": 35.295621, "close": 35.5697, "volume": 68374}, "trend_line": 32.24067, "activity_lines": {"activity_5": 35.983587, "activity_10": 35.64106, "activity_20": 34.425331, "activity_30": 33.422985}, "trend_signal": 1, "fair_value": 30.903781, "relative_strength": 1.288567, "rate_of_change": 0.46885634570266943, "market_dynamics": 1.224875, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.405909, "high": 35.578527, "low": 35.070263, "close": 35.3196, "volume": 77901}, "trend_line": 32.407327, "activity_lines": {"activity_5": 35.75364, "activity_10": 35.664264, "activity_20": 34.62176, "activity_30": 33.621626}, "trend_signal": 1, "fair_value": 30.912994, "relative_strength": -0.510896, "rate_of_change": 0.516915436310724, "market_dynamics": 1.013066, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.434689, "high": 36.700556, "low": 35.434689, "close": 36.6551, "volume": 76213}, "trend_line": 32.61343, "activity_lines": {"activity_5": 35.98368, "activity_10": 35.901307, "activity_20": 34.920257, "activity_30": 33.895676}, "trend_signal": 1, "fair_value": 30.926865, "relative_strength": 2.339657, "rate_of_change": 0.6359765493772406, "market_dynamics": 0.894826, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.719769, "high": 36.719769, "low": 35.904627, "close": 36.0783, "volume": 55962}, "trend_line": 32.777437, "activity_lines": {"activity_5": 36.017953, "activity_10": 35.981222, "activity_20": 35.13397, "activity_30": 34.119216}, "trend_signal": 1, "fair_value": 30.937321, "relative_strength": 1.685076, "rate_of_change": 0.5028817882694276, "market_dynamics": 0.605865, "expectation": {"probability": 47.8144, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.268967, "high": 36.374456, "low": 34.8909, "close": 34.8909, "volume": 111103}, "trend_line": 32.93095, "activity_lines": {"activity_5": 35.662793, "activity_10": 35.804795, "activity_20": 35.207868, "activity_30": 34.255568}, "trend_signal": 1, "fair_value": 30.935077, "relative_strength": -0.209351, "rate_of_change": 0.46834961501109373, "market_dynamics": 0.295678, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.070269, "high": 36.319641, "low": 34.914337, "close": 36.199, "volume": 92609}, "trend_line": 33.149023, "activity_lines": {"activity_5": 35.82822, "activity_10": 35.870756, "activity_20": 35.387219, "activity_30": 34.46641}, "trend_signal": 1, "fair_value": 30.94167, "relative_strength": -1.149112, "rate_of_change": 0.6622129030592705, "market_dynamics": 0.111212, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.182732, "high": 36.421233, "low": 35.079893, "close": 35.358, "volume": 83636}, "trend_line": 33.362937, "activity_lines": {"activity_5": 35.67136, "activity_10": 35.768755, "activity_20": 35.461751, "activity_30": 34.608925}, "trend_signal": 1, "fair_value": 30.942815, "relative_strength": -1.343045, "rate_of_change": 0.6453101196979549, "market_dynamics": -0.238452, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.310001, "high": 36.351176, "low": 35.295616, "close": 36.3436, "volume": 82230}, "trend_line": 33.58844, "activity_lines": {"activity_5": 35.840473, "activity_10": 35.849296, "activity_20": 35.610438, "activity_30": 34.801226}, "trend_signal": 1, "fair_value": 30.953615, "relative_strength": -0.226894, "rate_of_change": 0.675908718707817, "market_dynamics": -0.357297, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.460824, "high": 37.340219, "low": 36.460824, "close": 36.9969, "volume": 32095}, "trend_line": 33.821627, "activity_lines": {"activity_5": 36.24812, "activity_10": 36.053329, "activity_20": 35.795586, "activity_30": 35.021126}, "trend_signal": 1, "fair_value": 30.970073, "relative_strength": 0.478223, "rate_of_change": 0.6942477828681562, "market_dynamics": -0.354024, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.85395, "high": 36.85395, "low": 35.743345, "close": 35.9642, "volume": 74167}, "trend_line": 34.001327, "activity_lines": {"activity_5": 36.250293, "activity_10": 36.054633, "activity_20": 35.860646, "activity_30": 35.159357}, "trend_signal": 1, "fair_value": 30.973242, "relative_strength": -3.015546, "rate_of_change": 0.5313168405529515, "market_dynamics": -0.447332, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.038858, "high": 36.163527, "low": 35.226689, "close": 35.3036, "volume": 90807}, "trend_line": 34.141707, "activity_lines": {"activity_5": 35.960713, "activity_10": 35.939373, "activity_20": 35.847694, "activity_30": 35.243374}, "trend_signal": 1, "fair_value": 30.969742, "relative_strength": -3.979921, "rate_of_change": 0.4128662390147105, "market_dynamics": -0.477854, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.338732, "high": 35.641293, "low": 33.152237, "close": 33.7681, "volume": 62865}, "trend_line": 34.265843, "activity_lines": {"activity_5": 35.218993, "activity_10": 35.549769, "activity_20": 35.677851, "activity_30": 35.219271}, "trend_signal": 1, "fair_value": 30.954223, "relative_strength": -6.162265, "rate_of_change": 0.3635904906570724, "market_dynamics": -0.687967, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.822735, "high": 34.305228, "low": 33.570681, "close": 33.8485, "volume": 59661}, "trend_line": 34.38125, "activity_lines": {"activity_5": 34.610067, "activity_10": 35.202993, "activity_20": 35.515464, "activity_30": 35.192345}, "trend_signal": 1, "fair_value": 30.931265, "relative_strength": -6.260661, "rate_of_change": 0.3367989516557486, "market_dynamics": -0.898305, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.726156, "high": 34.160398, "low": 33.311213, "close": 34.0639, "volume": 120933}, "trend_line": 34.5012, "activity_lines": {"activity_5": 34.23928, "activity_10": 34.946409, "activity_20": 35.37327, "activity_30": 35.171871}, "trend_signal": 0, "fair_value": 30.916451, "relative_strength": -4.909177, "rate_of_change": 0.348882021450633, "market_dynamics": -0.977968, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.1122, "high": 34.1122, "low": 32.404177, "close": 32.5441, "volume": 53455}, "trend_line": 34.556873, "activity_lines": {"activity_5": 33.557427, "activity_10": 34.450124, "activity_20": 35.085331, "activity_30": 35.045607}, "trend_signal": 0, "fair_value": 30.894165, "relative_strength": -7.072602, "rate_of_change": 0.16136540178314338, "market_dynamics": -1.152287, "expectation": {"probability": 50.5127, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.490978, "high": 34.237597, "low": 32.490978, "close": 34.0639, "volume": 138210}, "trend_line": 34.65877, "activity_lines": {"activity_5": 33.61018, "activity_10": 34.272835, "activity_20": 34.954502, "activity_30": 35.013802}, "trend_signal": 0, "fair_value": 30.890821, "relative_strength": -5.311563, "rate_of_change": 0.29486753619169737, "market_dynamics": -1.039645, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.179698, "high": 34.536646, "low": 33.600708, "close": 34.0832, "volume": 72825}, "trend_line": 34.75426, "activity_lines": {"activity_5": 33.752013, "activity_10": 34.137875, "activity_20": 34.831736, "activity_30": 34.976668}, "trend_signal": 0, "fair_value": 30.888453, "relative_strength": -6.671233, "rate_of_change": 0.2755146821425145, "market_dynamics": -1.011141, "expectation": {"probability": 50.745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.083279, "high": 34.700097, "low": 33.668335, "close": 34.1764, "volume": 73063}, "trend_line": 34.86232, "activity_lines": {"activity_5": 33.903907, "activity_10": 34.043038, "activity_20": 34.724792, "activity_30": 34.939387}, "trend_signal": 0, "fair_value": 30.886512, "relative_strength": -5.323268, "rate_of_change": 0.3109259123917319, "market_dynamics": -1.054848, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.880545, "high": 34.900243, "low": 33.64702, "close": 34.6038, "volume": 117557}, "trend_line": 34.934703, "activity_lines": {"activity_5": 34.176407, "activity_10": 34.065315, "activity_20": 34.670107, "activity_30": 34.922708}, "trend_signal": 0, "fair_value": 30.891513, "relative_strength": -3.902855, "rate_of_change": 0.20762531007690277, "market_dynamics": -0.774548, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.633323, "high": 34.79737, "low": 34.121881, "close": 34.4245, "volume": 53049}, "trend_line": 34.989063, "activity_lines": {"activity_5": 34.353147, "activity_10": 34.098502, "activity_20": 34.605821, "activity_30": 34.889792}, "trend_signal": 0, "fair_value": 30.896955, "relative_strength": -5.681537, "rate_of_change": 0.15560458607592179, "market_dynamics": -0.83978, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.324491, "high": 34.826283, "low": 34.247292, "close": 34.5888, "volume": 81841}, "trend_line": 35.039807, "activity_lines": {"activity_5": 34.459293, "activity_10": 34.189556, "activity_20": 34.565443, "activity_30": 34.863969}, "trend_signal": 0, "fair_value": 30.898623, "relative_strength": -3.629728, "rate_of_change": 0.14502817637614837, "market_dynamics": -0.675802, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.681517, "high": 35.482453, "low": 34.507819, "close": 35.4288, "volume": 78230}, "trend_line": 35.096573, "activity_lines": {"activity_5": 34.810447, "activity_10": 34.446335, "activity_20": 34.609737, "activity_30": 34.889065}, "trend_signal": 0, "fair_value": 30.902496, "relative_strength": -0.310743, "rate_of_change": 0.16200431697582152, "market_dynamics": -0.446003, "expectation": {"probability": 53.9627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.521091, "high": 35.926385, "low": 34.632243, "close": 34.9421, "volume": 42618}, "trend_line": 35.135277, "activity_lines": {"activity_5": 34.90966, "activity_10": 34.584427, "activity_20": 34.607158, "activity_30": 34.879099}, "trend_signal": 0, "fair_value": 30.905576, "relative_strength": 1.463041, "rate_of_change": 0.11027857335245449, "market_dynamics": -0.510054, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.864878, "high": 35.455449, "low": 33.370311, "close": 34.0706, "volume": 186361}, "trend_line": 35.142513, "activity_lines": {"activity_5": 34.667327, "activity_10": 34.544182, "activity_20": 34.529736, "activity_30": 34.81041}, "trend_signal": 0, "fair_value": 30.898528, "relative_strength": 1.220942, "rate_of_change": 0.02059468607576058, "market_dynamics": -0.25851, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.131459, "high": 34.744706, "low": 34.028303, "close": 34.1579, "volume": 28584}, "trend_line": 35.109733, "activity_lines": {"activity_5": 34.48964, "activity_10": 34.519687, "activity_20": 34.470189, "activity_30": 34.746887}, "trend_signal": 0, "fair_value": 30.889593, "relative_strength": 0.922233, "rate_of_change": -0.09327733619961234, "market_dynamics": -0.243466, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.360012, "high": 34.807256, "low": 34.15428, "close": 34.4481, "volume": 112548}, "trend_line": 35.07897, "activity_lines": {"activity_5": 34.42646, "activity_10": 34.518615, "activity_20": 34.44177, "activity_30": 34.704201}, "trend_signal": 0, "fair_value": 30.874445, "relative_strength": 3.24834, "rate_of_change": -0.08761957830895586, "market_dynamics": -0.111629, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.272516, "high": 34.962827, "low": 32.0291, "close": 32.0291, "volume": 45171}, "trend_line": 34.961877, "activity_lines": {"activity_5": 33.566327, "activity_10": 34.070738, "activity_20": 34.191308, "activity_30": 34.507435}, "trend_signal": 0, "fair_value": 30.845222, "relative_strength": 5.426945, "rate_of_change": -0.3337982842711659, "market_dynamics": -0.230691, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.345978, "high": 32.607207, "low": 29.975953, "close": 32.0745, "volume": 226656}, "trend_line": 34.81094, "activity_lines": {"activity_5": 32.947973, "activity_10": 33.668464, "activity_20": 33.961022, "activity_30": 34.321152}, "trend_signal": 0, "fair_value": 30.818111, "relative_strength": -0.131474, "rate_of_change": -0.4317188118933059, "market_dynamics": -0.360778, "expectation": {"probability": 51.9057, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.405757, "high": 33.450947, "low": 32.405757, "close": 33.2212, "volume": 23863}, "trend_line": 34.71252, "activity_lines": {"activity_5": 32.903027, "activity_10": 33.512896, "activity_20": 33.860274, "activity_30": 34.218589}, "trend_signal": 0, "fair_value": 30.796129, "relative_strength": 4.787245, "rate_of_change": -0.2827272116179695, "market_dynamics": -0.385063, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.02798, "high": 33.805795, "low": 32.259888, "close": 33.3253, "volume": 33338}, "trend_line": 34.618057, "activity_lines": {"activity_5": 32.949407, "activity_10": 33.401395, "activity_20": 33.78742, "activity_30": 34.129091}, "trend_signal": 0, "fair_value": 30.787125, "relative_strength": 0.439276, "rate_of_change": -0.27212947950767485, "market_dynamics": -0.683534, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.407202, "high": 34.497603, "low": 33.144786, "close": 34.4346, "volume": 183889}, "trend_line": 34.58022, "activity_lines": {"activity_5": 33.42106, "activity_10": 33.511569, "activity_20": 33.83278, "activity_30": 34.117255}, "trend_signal": 0, "fair_value": 30.792848, "relative_strength": 0.787849, "rate_of_change": -0.10929845080561058, "market_dynamics": -0.328944, "expectation": {"probability": 53.8703, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.282245, "high": 34.455504, "low": 33.864558, "close": 34.0384, "volume": 35384}, "trend_line": 34.537513, "activity_lines": {"activity_5": 33.761547, "activity_10": 33.552511, "activity_20": 33.844545, "activity_30": 34.082298}, "trend_signal": 0, "fair_value": 30.802673, "relative_strength": 0.027634, "rate_of_change": -0.12350123856933258, "market_dynamics": -0.28544, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.515614, "high": 34.5161, "low": 33.416948, "close": 34.5161, "volume": 27425}, "trend_line": 34.466213, "activity_lines": {"activity_5": 34.127313, "activity_10": 33.705587, "activity_20": 33.900518, "activity_30": 34.080917}, "trend_signal": 0, "fair_value": 30.821802, "relative_strength": -3.623235, "rate_of_change": -0.2064421951864157, "market_dynamics": -0.160575, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.262822, "high": 34.593297, "low": 32.930811, "close": 33.103, "volume": 58260}, "trend_line": 34.367037, "activity_lines": {"activity_5": 33.859273, "activity_10": 33.609482, "activity_20": 33.818731, "activity_30": 33.992968}, "trend_signal": 0, "fair_value": 30.819847, "relative_strength": -5.151207, "rate_of_change": -0.28774846833332085, "market_dynamics": -0.12778, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.251581, "high": 34.175236, "low": 33.251581, "close": 34.1169, "volume": 60254}, "trend_line": 34.341237, "activity_lines": {"activity_5": 33.93708, "activity_10": 33.715315, "activity_20": 33.838081, "activity_30": 33.97683}, "trend_signal": 0, "fair_value": 30.83029, "relative_strength": -3.936865, "rate_of_change": -0.07507193593676352, "market_dynamics": -0.249757, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.893318, "high": 34.253058, "low": 33.494785, "close": 34.2025, "volume": 21126}, "trend_line": 34.274687, "activity_lines": {"activity_5": 33.990647, "activity_10": 33.837456, "activity_20": 33.858095, "activity_30": 33.967879}, "trend_signal": 0, "fair_value": 30.854509, "relative_strength": -5.242207, "rate_of_change": -0.19379034016741867, "market_dynamics": -0.212805, "expectation": {"probability": 54.9205, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.214193, "high": 34.748942, "low": 34.000293, "close": 34.1333, "volume": 66601}, "trend_line": 34.233863, "activity_lines": {"activity_5": 34.03662, "activity_10": 33.951482, "activity_20": 33.870858, "activity_30": 33.958757}, "trend_signal": 0, "fair_value": 30.888534, "relative_strength": -5.08197, "rate_of_change": -0.11910830870607407, "market_dynamics": -0.170494, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.37949, "high": 34.65542, "low": 33.922523, "close": 34.1898, "volume": 22620}, "trend_line": 34.16207, "activity_lines": {"activity_5": 34.0951, "activity_10": 34.037522, "activity_20": 33.888763, "activity_30": 33.955915}, "trend_signal": 0, "fair_value": 30.911128, "relative_strength": -4.768242, "rate_of_change": -0.2097134057000799, "market_dynamics": 0.07004, "expectation": {"probability": 52.5069, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.190814, "high": 34.885193, "low": 33.711595, "close": 34.0403, "volume": 80329}, "trend_line": 34.063517, "activity_lines": {"activity_5": 34.1255, "activity_10": 34.05792, "activity_20": 33.892366, "activity_30": 33.948058}, "trend_signal": 0, "fair_value": 30.932474, "relative_strength": -8.28632, "rate_of_change": -0.2884866168824154, "market_dynamics": 0.176116, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.112578, "high": 34.718937, "low": 33.780059, "close": 34.6628, "volume": 38431}, "trend_line": 34.020137, "activity_lines": {"activity_5": 34.300913, "activity_10": 34.176607, "activity_20": 33.957939, "activity_30": 33.986722}, "trend_signal": 0, "fair_value": 30.959945, "relative_strength": -8.136441, "rate_of_change": -0.1273503261568648, "market_dynamics": 0.368234, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.621135, "high": 34.758054, "low": 34.171256, "close": 34.556, "volume": 29447}, "trend_line": 33.995217, "activity_lines": {"activity_5": 34.404333, "activity_10": 34.251558, "activity_20": 34.012205, "activity_30": 34.021294}, "trend_signal": 1, "fair_value": 30.988171, "relative_strength": -8.07246, "rate_of_change": -0.07325073382274036, "market_dynamics": 0.531624, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.611286, "high": 34.773926, "low": 34.146737, "close": 34.6062, "volume": 27549}, "trend_line": 34.023153, "activity_lines": {"activity_5": 34.50092, "activity_10": 34.333429, "activity_20": 34.071408, "activity_30": 34.060712}, "trend_signal": 1, "fair_value": 31.009628, "relative_strength": -8.363864, "rate_of_change": 0.08217626614945261, "market_dynamics": 0.665975, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.728727, "high": 35.541444, "low": 34.543886, "close": 35.2278, "volume": 27992}, "trend_line": 34.06913, "activity_lines": {"activity_5": 34.77318, "activity_10": 34.517995, "activity_20": 34.193729, "activity_30": 34.138431}, "trend_signal": 1, "fair_value": 31.025785, "relative_strength": -7.929476, "rate_of_change": 0.13513444800368912, "market_dynamics": 0.849135, "expectation": {"probability": 52.6173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.207886, "high": 35.243094, "low": 33.50627, "close": 33.8205, "volume": 59931}, "trend_line": 34.061017, "activity_lines": {"activity_5": 34.50714, "activity_10": 34.433747, "activity_20": 34.18066, "activity_30": 34.122391}, "trend_signal": 1, "fair_value": 31.036728, "relative_strength": -9.13943, "rate_of_change": -0.02381334656917154, "market_dynamics": 0.718197, "expectation": {"probability": 54.9397, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.84846, "high": 34.357018, "low": 33.7311, "close": 33.7311, "volume": 55513}, "trend_line": 34.100583, "activity_lines": {"activity_5": 34.225953, "activity_10": 34.3202, "activity_20": 34.160268, "activity_30": 34.101106}, "trend_signal": 1, "fair_value": 31.037006, "relative_strength": -11.258243, "rate_of_change": 0.11616212164187775, "market_dynamics": 0.467844, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.643108, "high": 34.112546, "low": 33.359488, "close": 33.9057, "volume": 79472}, "trend_line": 34.09531, "activity_lines": {"activity_5": 34.06508, "activity_10": 34.245413, "activity_20": 34.158537, "activity_30": 34.088532}, "trend_signal": 0, "fair_value": 31.042786, "relative_strength": -11.405765, "rate_of_change": -0.015463078739746255, "market_dynamics": 0.299265, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.975584, "high": 35.061062, "low": 33.651867, "close": 34.8949, "volume": 73717}, "trend_line": 34.122367, "activity_lines": {"activity_5": 34.277293, "activity_10": 34.355876, "activity_20": 34.253599, "activity_30": 34.140119}, "trend_signal": 1, "fair_value": 31.062864, "relative_strength": -8.81352, "rate_of_change": 0.07935695554608309, "market_dynamics": 0.201633, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.767811, "high": 34.95363, "low": 34.445071, "close": 34.9283, "volume": 36069}, "trend_line": 34.14743, "activity_lines": {"activity_5": 34.481393, "activity_10": 34.458565, "activity_20": 34.338194, "activity_30": 34.192115}, "trend_signal": 1, "fair_value": 31.091403, "relative_strength": -8.410793, "rate_of_change": 0.07345035589120458, "market_dynamics": 0.402272, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.601491, "high": 35.07533, "low": 34.132053, "close": 35.0011, "volume": 97593}, "trend_line": 34.160673, "activity_lines": {"activity_5": 34.729727, "activity_10": 34.561064, "activity_20": 34.416134, "activity_30": 34.24719}, "trend_signal": 1, "fair_value": 31.111501, "relative_strength": -8.156587, "rate_of_change": 0.0387818351190786, "market_dynamics": 0.765973, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.79709, "high": 35.20775, "low": 34.513471, "close": 35.0233, "volume": 146175}, "trend_line": 34.180633, "activity_lines": {"activity_5": 34.906753, "activity_10": 34.650129, "activity_20": 34.487712, "activity_30": 34.302843}, "trend_signal": 1, "fair_value": 31.142839, "relative_strength": -9.144289, "rate_of_change": 0.05842976220052085, "market_dynamics": 1.052581, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.158998, "high": 35.158998, "low": 34.5722, "close": 34.5722, "volume": 34636}, "trend_line": 34.18008, "activity_lines": {"activity_5": 34.847267, "activity_10": 34.650622, "activity_20": 34.508242, "activity_30": 34.328106}, "trend_signal": 1, "fair_value": 31.184556, "relative_strength": -11.049924, "rate_of_change": -0.001617875245328483, "market_dynamics": 0.933839, "expectation": {"probability": 56.3496, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.591258, "high": 34.883748, "low": 34.404528, "close": 34.7164, "volume": 42496}, "trend_line": 34.156333, "activity_lines": {"activity_5": 34.791413, "activity_10": 34.677038, "activity_20": 34.541851, "activity_30": 34.362707}, "trend_signal": 1, "fair_value": 31.232815, "relative_strength": -10.083135, "rate_of_change": -0.06947613931857441, "market_dynamics": 0.781866, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.640529, "high": 35.102927, "low": 34.463538, "close": 34.916, "volume": 232653}, "trend_line": 34.155463, "activity_lines": {"activity_5": 34.813993, "activity_10": 34.737742, "activity_20": 34.59124, "activity_30": 34.411718}, "trend_signal": 1, "fair_value": 31.288318, "relative_strength": -10.249566, "rate_of_change": -0.0025471118342798634, "market_dynamics": 0.705881, "expectation": {"probability": 55.9449, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.856962, "high": 34.856962, "low": 33.450091, "close": 33.5651, "volume": 28740}, "trend_line": 34.138613, "activity_lines": {"activity_5": 34.387093, "activity_10": 34.558496, "activity_20": 34.510069, "activity_30": 34.37363}, "trend_signal": 1, "fair_value": 31.337489, "relative_strength": -11.281319, "rate_of_change": -0.04933325014507353, "market_dynamics": 0.125307, "expectation": {"probability": 58.8053, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.528797, "high": 34.558961, "low": 33.528797, "close": 34.4532, "volume": 29850}, "trend_line": 34.148457, "activity_lines": {"activity_5": 34.35196, "activity_10": 34.545367, "activity_20": 34.511277, "activity_30": 34.393926}, "trend_signal": 1, "fair_value": 31.38729, "relative_strength": -10.146256, "rate_of_change": 0.028835383558204534, "market_dynamics": -0.06734, "expectation": {"probability": 57.009, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.483102, "high": 35.130557, "low": 34.483102, "close": 34.9759, "volume": 31712}, "trend_line": 34.16605, "activity_lines": {"activity_5": 34.529067, "activity_10": 34.614145, "activity_20": 34.560665, "activity_30": 34.447309}, "trend_signal": 1, "fair_value": 31.432235, "relative_strength": -10.173388, "rate_of_change": 0.05151916527296671, "market_dynamics": -0.151453, "expectation": {"probability": 57.6202, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.994632, "high": 34.994632, "low": 32.889051, "close": 33.2206, "volume": 90942}, "trend_line": 34.205767, "activity_lines": {"activity_5": 34.09416, "activity_10": 34.34432, "activity_20": 34.439199, "activity_30": 34.386312}, "trend_signal": 0, "fair_value": 31.468583, "relative_strength": -14.909282, "rate_of_change": 0.11624697616494477, "market_dynamics": -0.649076, "expectation": {"probability": 60.9417, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.948275, "high": 33.5063, "low": 32.554745, "close": 33.5063, "volume": 159752}, "trend_line": 34.253493, "activity_lines": {"activity_5": 33.854207, "activity_10": 34.156882, "activity_20": 34.349289, "activity_30": 34.341186}, "trend_signal": 0, "fair_value": 31.494853, "relative_strength": -12.426234, "rate_of_change": 0.13952617989825303, "market_dynamics": -0.54355, "expectation": {"probability": 58.4202, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.479534, "high": 33.83371, "low": 33.019399, "close": 33.1714, "volume": 23468}, "trend_line": 34.251833, "activity_lines": {"activity_5": 33.5966, "activity_10": 33.934407, "activity_20": 34.230738, "activity_30": 34.271373}, "trend_signal": 0, "fair_value": 31.523044, "relative_strength": -13.081662, "rate_of_change": -0.004846221084667497, "market_dynamics": -0.721725, "expectation": {"probability": 61.3411, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.204149, "high": 33.250192, "low": 32.574598, "close": 33.1402, "volume": 46121}, "trend_line": 34.245663, "activity_lines": {"activity_5": 33.35484, "activity_10": 33.739527, "activity_20": 34.113353, "activity_30": 34.199655}, "trend_signal": 0, "fair_value": 31.547449, "relative_strength": -11.118114, "rate_of_change": -0.01801363448197749, "market_dynamics": -1.002042, "expectation": {"probability": 60.171, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.957214, "high": 33.843642, "low": 32.957214, "close": 33.6272, "volume": 33474}, "trend_line": 34.21875, "activity_lines": {"activity_5": 33.362947, "activity_10": 33.667431, "activity_20": 34.0496, "activity_30": 34.159754}, "trend_signal": 0, "fair_value": 31.573563, "relative_strength": -12.642642, "rate_of_change": -0.07858805361718478, "market_dynamics": -1.029446, "expectation": {"probability": 57.2921, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.400844, "high": 33.548417, "low": 32.923, "close": 32.923, "volume": 50127}, "trend_line": 34.18157, "activity_lines": {"activity_5": 33.226233, "activity_10": 33.48448, "activity_20": 33.923202, "activity_30": 34.076157}, "trend_signal": 0, "fair_value": 31.599528, "relative_strength": -14.412008, "rate_of_change": -0.10865388127853685, "market_dynamics": -1.192506, "expectation": {"probability": 60.2604, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.987618, "high": 33.279125, "low": 32.495706, "close": 33.086, "volume": 193083}, "trend_line": 34.1339, "activity_lines": {"activity_5": 33.163693, "activity_10": 33.363773, "activity_20": 33.820344, "activity_30": 34.005475}, "trend_signal": 0, "fair_value": 31.631252, "relative_strength": -13.176771, "rate_of_change": -0.1394611189597308, "market_dynamics": -1.092146, "expectation": {"probability": 58.1032, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.145092, "high": 33.322181, "low": 32.7614, "close": 32.7614, "volume": 96443}, "trend_line": 34.122513, "activity_lines": {"activity_5": 33.020973, "activity_10": 33.21732, "activity_20": 33.696771, "activity_30": 33.916927}, "trend_signal": 0, "fair_value": 31.660986, "relative_strength": -13.846939, "rate_of_change": -0.03335979773773037, "market_dynamics": -1.083233, "expectation": {"probability": 61.4043, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.800573, "high": 33.459159, "low": 32.790669, "close": 33.4344, "volume": 78037}, "trend_line": 34.099763, "activity_lines": {"activity_5": 33.12992, "activity_10": 33.207844, "activity_20": 33.642336, "activity_30": 33.872532}, "trend_signal": 0, "fair_value": 31.695735, "relative_strength": -13.042206, "rate_of_change": -0.06667152562882735, "market_dynamics": -0.954373, "expectation": {"probability": 58.6043, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.404628, "high": 33.652118, "low": 33.117525, "close": 33.3254, "volume": 222859}, "trend_line": 34.070527, "activity_lines": {"activity_5": 33.18292, "activity_10": 33.197073, "activity_20": 33.578933, "activity_30": 33.822574}, "trend_signal": 0, "fair_value": 31.72599, "relative_strength": -12.133511, "rate_of_change": -0.0857366662636467, "market_dynamics": -0.706425, "expectation": {"probability": 61.3132, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.23629, "high": 33.771081, "low": 33.028316, "close": 33.5433, "volume": 63657}, "trend_line": 34.05086, "activity_lines": {"activity_5": 33.328673, "activity_10": 33.255929, "activity_20": 33.539046, "activity_30": 33.788559}, "trend_signal": 0, "fair_value": 31.7504, "relative_strength": -12.69413, "rate_of_change": -0.05772437861028192, "market_dynamics": -0.604145, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.533362, "high": 34.939565, "low": 33.196642, "close": 34.7614, "volume": 81964}, "trend_line": 34.069913, "activity_lines": {"activity_5": 33.839107, "activity_10": 33.530391, "activity_20": 33.621605, "activity_30": 33.8344}, "trend_signal": 0, "fair_value": 31.783553, "relative_strength": -8.974027, "rate_of_change": 0.05595453389429677, "market_dynamics": -0.105522, "expectation": {"probability": 58.1032, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.503902, "high": 34.642552, "low": 34.087954, "close": 34.3091, "volume": 35221}, "trend_line": 34.078873, "activity_lines": {"activity_5": 34.08708, "activity_10": 33.699796, "activity_20": 33.661882, "activity_30": 33.849832}, "trend_signal": 0, "fair_value": 31.807496, "relative_strength": -9.623259, "rate_of_change": 0.02629886375113977, "market_dynamics": 0.144432, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.355427, "high": 34.434656, "low": 33.642371, "close": 34.0707, "volume": 82038}, "trend_line": 34.059137, "activity_lines": {"activity_5": 34.152407, "activity_10": 33.805171, "activity_20": 33.68275, "activity_30": 33.849304}, "trend_signal": 0, "fair_value": 31.825767, "relative_strength": -10.349453, "rate_of_change": -0.057912713251995596, "market_dynamics": 0.307971, "expectation": {"probability": 54.4744, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.038431, "high": 34.5138, "low": 33.400049, "close": 34.5138, "volume": 52284}, "trend_line": 34.05773, "activity_lines": {"activity_5": 34.323013, "activity_10": 33.974191, "activity_20": 33.750353, "activity_30": 33.878637}, "trend_signal": 0, "fair_value": 31.851084, "relative_strength": -8.740832, "rate_of_change": -0.004131050061545541, "market_dynamics": 0.62031, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.394982, "high": 35.433368, "low": 34.1672, "close": 35.2863, "volume": 76544}, "trend_line": 34.0804, "activity_lines": {"activity_5": 34.671893, "activity_10": 34.267545, "activity_20": 33.891807, "activity_30": 33.9579}, "trend_signal": 0, "fair_value": 31.883513, "relative_strength": -5.305946, "rate_of_change": 0.06656344976602366, "market_dynamics": 0.697035, "expectation": {"probability": 56.6617, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.31608, "high": 35.6221, "low": 34.905083, "close": 35.273, "volume": 86164}, "trend_line": 34.081907, "activity_lines": {"activity_5": 34.90014, "activity_10": 34.515513, "activity_20": 34.02928, "activity_30": 34.034842}, "trend_signal": 0, "fair_value": 31.922398, "relative_strength": -6.159497, "rate_of_change": 0.004421896456625216, "market_dynamics": 0.892727, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.236828, "high": 35.601774, "low": 35.062031, "close": 35.3527, "volume": 51158}, "trend_line": 34.13298, "activity_lines": {"activity_5": 35.120847, "activity_10": 34.738207, "activity_20": 34.172643, "activity_30": 34.116829}, "trend_signal": 0, "fair_value": 31.960451, "relative_strength": -5.181869, "rate_of_change": 0.14985370390219763, "market_dynamics": 1.033025, "expectation": {"probability": 56.8394, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.167481, "high": 35.533813, "low": 34.544152, "close": 34.6624, "volume": 37676}, "trend_line": 34.164023, "activity_lines": {"activity_5": 35.04188, "activity_10": 34.788278, "activity_20": 34.241751, "activity_30": 34.150985}, "trend_signal": 0, "fair_value": 32.008094, "relative_strength": -4.820454, "rate_of_change": 0.0909472305084315, "market_dynamics": 0.930837, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.424702, "high": 34.947212, "low": 33.8602, "close": 33.8602, "volume": 39528}, "trend_line": 34.162507, "activity_lines": {"activity_5": 34.656067, "activity_10": 34.670167, "activity_20": 34.233463, "activity_30": 34.131383}, "trend_signal": 0, "fair_value": 32.052229, "relative_strength": -5.266342, "rate_of_change": -0.004437416518547284, "market_dynamics": 0.658239, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.305881, "high": 34.494049, "low": 32.6817, "close": 32.6817, "volume": 27193}, "trend_line": 34.088733, "activity_lines": {"activity_5": 33.920993, "activity_10": 34.32806, "activity_20": 34.11825, "activity_30": 34.035847}, "trend_signal": 0, "fair_value": 32.091969, "relative_strength": -6.526185, "rate_of_change": -0.21595019358503237, "market_dynamics": 0.209388, "expectation": {"probability": 59.8435, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.13, "high": 33.44, "low": 32.41, "close": 32.41, "volume": 51826}, "trend_line": 34.00479, "activity_lines": {"activity_5": 33.268993, "activity_10": 33.952218, "activity_20": 33.979726, "activity_30": 33.927542}, "trend_signal": 0, "fair_value": 32.120104, "relative_strength": -4.79272, "rate_of_change": -0.24624851853542895, "market_dynamics": -0.205896, "expectation": {"probability": 61.0818, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.74, "high": 33.7303, "low": 32.68, "close": 33.7303, "volume": 50489}, "trend_line": 33.96243, "activity_lines": {"activity_5": 33.24796, "activity_10": 33.859184, "activity_20": 33.972166, "activity_30": 33.909833}, "trend_signal": 0, "fair_value": 32.158579, "relative_strength": -3.761518, "rate_of_change": -0.12457068548284572, "market_dynamics": -0.409838, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.63, "high": 34.7, "low": 33.62, "close": 34.4781, "volume": 26339}, "trend_line": 33.944257, "activity_lines": {"activity_5": 33.584353, "activity_10": 33.912636, "activity_20": 34.033164, "activity_30": 33.943102}, "trend_signal": 0, "fair_value": 32.203136, "relative_strength": -4.705562, "rate_of_change": -0.053509127585974654, "market_dynamics": -0.491086, "expectation": {"probability": 58.1288, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.28, "high": 36.04, "low": 34.28, "close": 35.9653, "volume": 36856}, "trend_line": 33.990693, "activity_lines": {"activity_5": 34.428767, "activity_10": 34.229082, "activity_20": 34.229429, "activity_30": 34.073492}, "trend_signal": 1, "fair_value": 32.254238, "relative_strength": -4.434493, "rate_of_change": 0.13680075542675724, "market_dynamics": -0.226476, "expectation": {"probability": 57.9524, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.83, "high": 36.16, "low": 35.0716, "close": 35.34, "volume": 26189}, "trend_line": 34.01148, "activity_lines": {"activity_5": 34.924407, "activity_10": 34.405445, "activity_20": 34.355007, "activity_30": 34.160544}, "trend_signal": 1, "fair_value": 32.298167, "relative_strength": -6.19705, "rate_of_change": 0.06115497556933763, "market_dynamics": -0.032869, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.31, "high": 35.775, "low": 34.94, "close": 35.7339, "volume": 187353}, "trend_line": 34.038743, "activity_lines": {"activity_5": 35.374127, "activity_10": 34.652451, "activity_20": 34.50659, "activity_30": 34.271668}, "trend_signal": 1, "fair_value": 32.34581, "relative_strength": -5.626486, "rate_of_change": 0.0801582289274028, "market_dynamics": 0.316004, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.59, "high": 36.5, "low": 35.35, "close": 36.0579, "volume": 87313}, "trend_line": 34.121837, "activity_lines": {"activity_5": 35.710253, "activity_10": 34.949985, "activity_20": 34.676422, "activity_30": 34.401936}, "trend_signal": 1, "fair_value": 32.398327, "relative_strength": -6.547015, "rate_of_change": 0.2441159475248621, "market_dynamics": 0.607483, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.12, "high": 36.32, "low": 35.06, "close": 35.134, "volume": 78399}, "trend_line": 34.14453, "activity_lines": {"activity_5": 35.58324, "activity_10": 35.066716, "activity_20": 34.742565, "activity_30": 34.467237}, "trend_signal": 1, "fair_value": 32.448847, "relative_strength": -8.756002, "rate_of_change": 0.06650579803192849, "market_dynamics": 0.602734, "expectation": {"probability": 58.996, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.575, "high": 36.435, "low": 35.4, "close": 36.29, "volume": 95964}, "trend_line": 34.188333, "activity_lines": {"activity_5": 35.797833, "activity_10": 35.385055, "activity_20": 34.91071, "activity_30": 34.605654}, "trend_signal": 1, "fair_value": 32.509556, "relative_strength": -6.255037, "rate_of_change": 0.1282870199121116, "market_dynamics": 0.807225, "expectation": {"probability": 55.659, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.35, "high": 36.62, "low": 35.914, "close": 35.914, "volume": 49206}, "trend_line": 34.278113, "activity_lines": {"activity_5": 35.865447, "activity_10": 35.590851, "activity_20": 35.028929, "activity_30": 34.716988}, "trend_signal": 1, "fair_value": 32.561384, "relative_strength": -8.179085, "rate_of_change": 0.26260420477359203, "market_dynamics": 0.689845, "expectation": {"probability": 58.8928, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e80beb5-ba59-42a1-a5f7-18c3c3c78506/", "share_image": "https://sharemaestro.com/terminal/7e80beb5-ba59-42a1-a5f7-18c3c3c78506/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}