{"ticker": {"uuid": "7e819df9-1b00-4161-be1c-568860506538", "symbol": "4937", "name": "Waqoo Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4937 rose 12.69%, moving from 1,395.00 to 1,572.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.78 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 54.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,572.00"}, {"label": "12-Week Change", "value": "12.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.43%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.78"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1633.0, "high": 1675.0, "low": 1554.0, "close": 1572.0, "volume": 19900}, "trend_line": 1462.633333, "activity_lines": {"activity_5": 1547.4, "activity_10": 1463.145455, "activity_20": 1434.761905, "activity_30": 1436.473118}, "trend_signal": 0, "fair_value": 1563.064103, "relative_strength": -11.784786, "rate_of_change": 0.4004209912136215, "market_dynamics": 0.602474, "expectation": {"probability": 54.4274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1548.0, "high": 1826.0, "low": 1502.0, "close": 1728.0, "volume": 521000}, "trend_line": 1183.133333, "activity_lines": {"activity_5": 1651.0, "activity_10": 1563.727273, "activity_20": 1358.709524, "activity_30": 1267.636559}, "trend_signal": 1, "fair_value": 1002.852941, "relative_strength": 43.063258, "rate_of_change": 2.2616611823268786, "market_dynamics": 1.009411, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1721.0, "high": 1775.0, "low": 1564.0, "close": 1721.0, "volume": 244400}, "trend_line": 1210.966667, "activity_lines": {"activity_5": 1674.533333, "activity_10": 1613.8, "activity_20": 1406.07619, "activity_30": 1302.337634}, "trend_signal": 1, "fair_value": 1009.825243, "relative_strength": 34.811829, "rate_of_change": 2.352510340438521, "market_dynamics": 0.884942, "expectation": {"probability": 55.941, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1721.0, "high": 2270.0, "low": 1700.0, "close": 2104.0, "volume": 821100}, "trend_line": 1241.266667, "activity_lines": {"activity_5": 1817.8, "activity_10": 1720.290909, "activity_20": 1486.52381, "activity_30": 1359.952688}, "trend_signal": 1, "fair_value": 1020.346154, "relative_strength": 66.606017, "rate_of_change": 2.502133281262331, "market_dynamics": 0.878401, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2254.0, "high": 2848.0, "low": 1961.0, "close": 2565.0, "volume": 2069800}, "trend_line": 1281.0, "activity_lines": {"activity_5": 2088.2, "activity_10": 1890.527273, "activity_20": 1605.638095, "activity_30": 1445.354839}, "trend_signal": 1, "fair_value": 1035.057143, "relative_strength": 96.696626, "rate_of_change": 3.2010311769694773, "market_dynamics": 1.081869, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2644.0, "high": 2774.0, "low": 2317.0, "close": 2365.0, "volume": 535300}, "trend_line": 1317.566667, "activity_lines": {"activity_5": 2237.8, "activity_10": 2000.672727, "activity_20": 1698.319048, "activity_30": 1515.290323}, "trend_signal": 1, "fair_value": 1047.603774, "relative_strength": 82.301974, "rate_of_change": 2.854540749414524, "market_dynamics": 1.150119, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2350.0, "high": 2461.0, "low": 1868.0, "close": 2136.0, "volume": 386100}, "trend_line": 1352.233333, "activity_lines": {"activity_5": 2250.933333, "activity_10": 2054.254545, "activity_20": 1762.785714, "activity_30": 1568.092473}, "trend_signal": 1, "fair_value": 1057.775701, "relative_strength": 62.031923, "rate_of_change": 2.631112858898687, "market_dynamics": 1.16386, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2167.0, "high": 2459.0, "low": 2140.0, "close": 2346.0, "volume": 189200}, "trend_line": 1394.666667, "activity_lines": {"activity_5": 2306.866667, "activity_10": 2132.745455, "activity_20": 1841.92381, "activity_30": 1632.206452}, "trend_signal": 1, "fair_value": 1069.703704, "relative_strength": 75.091555, "rate_of_change": 3.1380186366105547, "market_dynamics": 1.134171, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2390.0, "high": 2565.0, "low": 2283.0, "close": 2560.0, "volume": 126200}, "trend_line": 1443.4, "activity_lines": {"activity_5": 2392.466667, "activity_10": 2236.618182, "activity_20": 1935.109524, "activity_30": 1707.389247}, "trend_signal": 1, "fair_value": 1083.376147, "relative_strength": 84.524233, "rate_of_change": 3.494263837596983, "market_dynamics": 1.07484, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2620.0, "high": 2677.0, "low": 2438.0, "close": 2490.0, "volume": 181700}, "trend_line": 1493.1, "activity_lines": {"activity_5": 2424.333333, "activity_10": 2312.236364, "activity_20": 2014.295238, "activity_30": 1774.911828}, "trend_signal": 1, "fair_value": 1096.163636, "relative_strength": 79.108565, "rate_of_change": 3.4432589718719564, "market_dynamics": 1.069259, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2411.0, "high": 2412.0, "low": 2065.0, "close": 2123.0, "volume": 181000}, "trend_line": 1530.5, "activity_lines": {"activity_5": 2338.866667, "activity_10": 2307.727273, "activity_20": 2051.261905, "activity_30": 1815.550538}, "trend_signal": 1, "fair_value": 1105.414414, "relative_strength": 49.322065, "rate_of_change": 2.504855669412638, "market_dynamics": 0.982541, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2094.0, "high": 2355.0, "low": 1768.0, "close": 1836.0, "volume": 377200}, "trend_line": 1557.3, "activity_lines": {"activity_5": 2173.866667, "activity_10": 2239.036364, "activity_20": 2055.295238, "activity_30": 1835.260215}, "trend_signal": 1, "fair_value": 1111.9375, "relative_strength": 31.552424, "rate_of_change": 1.751061744527929, "market_dynamics": 0.624661, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1819.0, "high": 1872.0, "low": 1610.0, "close": 1701.0, "volume": 235300}, "trend_line": 1580.4, "activity_lines": {"activity_5": 1983.866667, "activity_10": 2143.836364, "activity_20": 2042.52381, "activity_30": 1844.531183}, "trend_signal": 1, "fair_value": 1117.150442, "relative_strength": 19.837092, "rate_of_change": 1.4833365440185022, "market_dynamics": 0.105631, "expectation": {"probability": 52.7816, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1700.0, "high": 1976.0, "low": 1623.0, "close": 1880.0, "volume": 505400}, "trend_line": 1609.6, "activity_lines": {"activity_5": 1896.533333, "activity_10": 2081.545455, "activity_20": 2043.433333, "activity_30": 1863.860215}, "trend_signal": 1, "fair_value": 1123.842105, "relative_strength": 26.359044, "rate_of_change": 1.8476335105036583, "market_dynamics": -0.345723, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1920.0, "high": 1975.0, "low": 1816.0, "close": 1833.0, "volume": 90000}, "trend_line": 1636.9, "activity_lines": {"activity_5": 1838.866667, "activity_10": 2014.781818, "activity_20": 2035.67619, "activity_30": 1878.273118}, "trend_signal": 1, "fair_value": 1130.008696, "relative_strength": 22.131548, "rate_of_change": 1.6960735586481226, "market_dynamics": -0.671002, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1817.0, "high": 2192.0, "low": 1801.0, "close": 2192.0, "volume": 170300}, "trend_line": 1675.966667, "activity_lines": {"activity_5": 1944.666667, "activity_10": 2026.6, "activity_20": 2059.380952, "activity_30": 1914.086022}, "trend_signal": 1, "fair_value": 1139.163793, "relative_strength": 39.944981, "rate_of_change": 2.3866251450913203, "market_dynamics": -0.692613, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2184.0, "high": 2323.0, "low": 2095.0, "close": 2298.0, "volume": 136900}, "trend_line": 1718.666667, "activity_lines": {"activity_5": 2081.2, "activity_10": 2060.836364, "activity_20": 2090.095238, "activity_30": 1954.217204}, "trend_signal": 1, "fair_value": 1149.068376, "relative_strength": 49.352828, "rate_of_change": 2.547783368295358, "market_dynamics": -0.573857, "expectation": {"probability": 53.5665, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2298.0, "high": 2511.0, "low": 2156.0, "close": 2231.0, "volume": 115800}, "trend_line": 1759.166667, "activity_lines": {"activity_5": 2164.6, "activity_10": 2079.945455, "activity_20": 2110.180952, "activity_30": 1987.270968}, "trend_signal": 1, "fair_value": 1158.237288, "relative_strength": 45.147244, "rate_of_change": 2.356477889380047, "market_dynamics": -0.553464, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2231.0, "high": 2455.0, "low": 2218.0, "close": 2400.0, "volume": 153400}, "trend_line": 1805.166667, "activity_lines": {"activity_5": 2269.0, "activity_10": 2131.872727, "activity_20": 2143.366667, "activity_30": 2028.615054}, "trend_signal": 1, "fair_value": 1168.672269, "relative_strength": 57.601502, "rate_of_change": 2.6148744665817385, "market_dynamics": -0.46274, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2403.0, "high": 2421.0, "low": 2168.0, "close": 2285.0, "volume": 69700}, "trend_line": 1849.2, "activity_lines": {"activity_5": 2300.4, "activity_10": 2165.8, "activity_20": 2162.295238, "activity_30": 2059.572043}, "trend_signal": 1, "fair_value": 1177.975, "relative_strength": 41.783068, "rate_of_change": 2.4392945983862493, "market_dynamics": -0.468966, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2235.0, "high": 2464.0, "low": 2220.0, "close": 2445.0, "volume": 84100}, "trend_line": 1899.133333, "activity_lines": {"activity_5": 2355.0, "activity_10": 2232.545455, "activity_20": 2193.928571, "activity_30": 2098.010753}, "trend_signal": 1, "fair_value": 1188.446281, "relative_strength": 54.152656, "rate_of_change": 2.7002667640060536, "market_dynamics": -0.373603, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2440.0, "high": 2463.0, "low": 2055.0, "close": 2080.0, "volume": 105800}, "trend_line": 1934.9, "activity_lines": {"activity_5": 2271.066667, "activity_10": 2227.072727, "activity_20": 2186.12381, "activity_30": 2109.67957}, "trend_signal": 1, "fair_value": 1195.754098, "relative_strength": 30.594266, "rate_of_change": 1.8833152142878058, "market_dynamics": -0.406538, "expectation": {"probability": 54.4163, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2110.0, "high": 2369.0, "low": 2090.0, "close": 2362.0, "volume": 87200}, "trend_line": 1980.5, "activity_lines": {"activity_5": 2295.666667, "activity_10": 2268.436364, "activity_20": 2203.5, "activity_30": 2137.234409}, "trend_signal": 1, "fair_value": 1205.235772, "relative_strength": 41.786832, "rate_of_change": 2.356710941133904, "market_dynamics": -0.396038, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2383.0, "high": 2432.0, "low": 2245.0, "close": 2346.0, "volume": 55800}, "trend_line": 2025.366667, "activity_lines": {"activity_5": 2306.2, "activity_10": 2294.872727, "activity_20": 2216.3, "activity_30": 2160.815054}, "trend_signal": 1, "fair_value": 1214.435484, "relative_strength": 36.210503, "rate_of_change": 2.2654212067659687, "market_dynamics": -0.338859, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2390.0, "high": 2770.0, "low": 1730.0, "close": 1730.0, "volume": 502900}, "trend_line": 2041.033333, "activity_lines": {"activity_5": 2115.0, "activity_10": 2200.836364, "activity_20": 2169.280952, "activity_30": 2141.75914}, "trend_signal": 1, "fair_value": 1218.56, "relative_strength": -3.29148, "rate_of_change": 0.773522456711789, "market_dynamics": -0.629669, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1691.0, "high": 2066.0, "low": 1610.0, "close": 1713.0, "volume": 1369900}, "trend_line": 2046.666667, "activity_lines": {"activity_5": 1955.133333, "activity_10": 2105.581818, "activity_20": 2124.619048, "activity_30": 2120.595699}, "trend_signal": 0, "fair_value": 1222.484127, "relative_strength": -4.655861, "rate_of_change": 0.2760040176178679, "market_dynamics": -0.702289, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1720.0, "high": 1908.0, "low": 1702.0, "close": 1900.0, "volume": 243900}, "trend_line": 2063.133333, "activity_lines": {"activity_5": 1906.4, "activity_10": 2053.036364, "activity_20": 2100.871429, "activity_30": 2111.133333}, "trend_signal": 0, "fair_value": 1227.818898, "relative_strength": 6.08341, "rate_of_change": 0.8045602278820061, "market_dynamics": -0.800279, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1900.0, "high": 2332.0, "low": 1881.0, "close": 2284.0, "volume": 513300}, "trend_line": 2085.866667, "activity_lines": {"activity_5": 1997.666667, "activity_10": 2077.545455, "activity_20": 2114.819048, "activity_30": 2125.382796}, "trend_signal": 0, "fair_value": 1236.070313, "relative_strength": 30.773404, "rate_of_change": 1.1018838984557067, "market_dynamics": -0.759257, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2380.0, "high": 2522.0, "low": 2319.0, "close": 2417.0, "volume": 452500}, "trend_line": 2109.566667, "activity_lines": {"activity_5": 2138.466667, "activity_10": 2125.272727, "activity_20": 2141.728571, "activity_30": 2146.746237}, "trend_signal": 1, "fair_value": 1245.224806, "relative_strength": 34.010286, "rate_of_change": 1.1362183582945322, "market_dynamics": -0.448497, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2417.0, "high": 2660.0, "low": 2400.0, "close": 2511.0, "volume": 342500}, "trend_line": 2134.833333, "activity_lines": {"activity_5": 2305.866667, "activity_10": 2189.781818, "activity_20": 2178.271429, "activity_30": 2172.645161}, "trend_signal": 1, "fair_value": 1254.961538, "relative_strength": 36.716176, "rate_of_change": 1.1977182989875137, "market_dynamics": -0.160206, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2490.0, "high": 2511.0, "low": 2190.0, "close": 2299.0, "volume": 203800}, "trend_line": 2162.7, "activity_lines": {"activity_5": 2350.533333, "activity_10": 2211.636364, "activity_20": 2194.52381, "activity_30": 2183.236559}, "trend_signal": 1, "fair_value": 1262.931298, "relative_strength": 22.932893, "rate_of_change": 1.3053322041229238, "market_dynamics": -0.038783, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2220.0, "high": 2320.0, "low": 2170.0, "close": 2212.0, "volume": 56000}, "trend_line": 2178.833333, "activity_lines": {"activity_5": 2327.133333, "activity_10": 2220.327273, "activity_20": 2201.652381, "activity_30": 2186.417204}, "trend_signal": 1, "fair_value": 1270.121212, "relative_strength": 17.464078, "rate_of_change": 0.7459810884542573, "market_dynamics": -0.140339, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2221.0, "high": 2469.0, "low": 2221.0, "close": 2274.0, "volume": 124000}, "trend_line": 2197.266667, "activity_lines": {"activity_5": 2303.6, "activity_10": 2237.890909, "activity_20": 2212.895238, "activity_30": 2192.556989}, "trend_signal": 0, "fair_value": 1277.669173, "relative_strength": 12.310485, "rate_of_change": 0.8460185421626203, "market_dynamics": -0.270313, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2281.0, "high": 2308.0, "low": 2140.0, "close": 2192.0, "volume": 72400}, "trend_line": 2200.2, "activity_lines": {"activity_5": 2253.4, "activity_10": 2242.145455, "activity_20": 2213.6, "activity_30": 2192.217204}, "trend_signal": 0, "fair_value": 1284.492537, "relative_strength": 6.304769, "rate_of_change": 0.13349918078013367, "market_dynamics": -0.450991, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2236.0, "high": 2325.0, "low": 2003.0, "close": 2055.0, "volume": 154900}, "trend_line": 2183.2, "activity_lines": {"activity_5": 2172.533333, "activity_10": 2224.290909, "activity_20": 2199.771429, "activity_30": 2182.849462}, "trend_signal": 0, "fair_value": 1290.2, "relative_strength": -0.437958, "rate_of_change": -0.7726570311789838, "market_dynamics": -0.608316, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2099.0, "high": 2099.0, "low": 1969.0, "close": 2055.0, "volume": 131400}, "trend_line": 2172.866667, "activity_lines": {"activity_5": 2122.066667, "activity_10": 2200.527273, "activity_20": 2184.885714, "activity_30": 2174.578495}, "trend_signal": 0, "fair_value": 1295.823529, "relative_strength": -2.220884, "rate_of_change": -0.4733113319897416, "market_dynamics": -0.658068, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2045.0, "high": 2135.0, "low": 1982.0, "close": 2032.0, "volume": 113700}, "trend_line": 2169.4, "activity_lines": {"activity_5": 2080.2, "activity_10": 2166.363636, "activity_20": 2168.461905, "activity_30": 2165.490323}, "trend_signal": 0, "fair_value": 1301.19708, "relative_strength": -5.826884, "rate_of_change": -0.1595434755684293, "market_dynamics": -0.834713, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2039.0, "high": 2060.0, "low": 1840.0, "close": 1860.0, "volume": 205600}, "trend_line": 2153.2, "activity_lines": {"activity_5": 1993.0, "activity_10": 2098.527273, "activity_20": 2136.92381, "activity_30": 2145.529032}, "trend_signal": 0, "fair_value": 1305.246377, "relative_strength": -17.663749, "rate_of_change": -0.7467502535263332, "market_dynamics": -1.02265, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1860.0, "high": 1921.0, "low": 1734.0, "close": 1804.0, "volume": 165600}, "trend_line": 2128.0, "activity_lines": {"activity_5": 1914.733333, "activity_10": 2028.218182, "activity_20": 2101.819048, "activity_30": 2123.0}, "trend_signal": 0, "fair_value": 1308.834532, "relative_strength": -21.625082, "rate_of_change": -1.1703511053315911, "market_dynamics": -1.035781, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1837.0, "high": 1869.0, "low": 1787.0, "close": 1845.0, "volume": 96600}, "trend_line": 2106.5, "activity_lines": {"activity_5": 1876.0, "activity_10": 1976.509091, "activity_20": 2073.457143, "activity_30": 2104.741935}, "trend_signal": 0, "fair_value": 1312.664286, "relative_strength": -21.726728, "rate_of_change": -1.0103383458646615, "market_dynamics": -1.105098, "expectation": {"probability": 40.1138, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1820.0, "high": 1836.0, "low": 1674.0, "close": 1725.0, "volume": 191600}, "trend_line": 2093.233333, "activity_lines": {"activity_5": 1811.266667, "activity_10": 1915.090909, "activity_20": 2035.761905, "activity_30": 2080.129032}, "trend_signal": 0, "fair_value": 1315.588652, "relative_strength": -26.581173, "rate_of_change": -0.6297966769522844, "market_dynamics": -1.118419, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1735.0, "high": 1924.0, "low": 1718.0, "close": 1920.0, "volume": 156900}, "trend_line": 2096.033333, "activity_lines": {"activity_5": 1833.533333, "activity_10": 1899.563636, "activity_20": 2020.066667, "activity_30": 2068.952688}, "trend_signal": 0, "fair_value": 1319.84507, "relative_strength": -16.598339, "rate_of_change": 0.13376435182153326, "market_dynamics": -1.093069, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1863.0, "high": 1894.0, "low": 1761.0, "close": 1862.0, "volume": 136400}, "trend_line": 2101.4, "activity_lines": {"activity_5": 1843.933333, "activity_10": 1878.8, "activity_20": 1999.609524, "activity_30": 2053.853763}, "trend_signal": 0, "fair_value": 1323.636364, "relative_strength": -23.701966, "rate_of_change": 0.2560392010712472, "market_dynamics": -1.161302, "expectation": {"probability": 46.9505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1845.0, "high": 1877.0, "low": 1801.0, "close": 1834.0, "volume": 21300}, "trend_line": 2099.866667, "activity_lines": {"activity_5": 1844.866667, "activity_10": 1860.436364, "activity_20": 1978.866667, "activity_30": 2036.602151}, "trend_signal": 0, "fair_value": 1327.180556, "relative_strength": -24.115918, "rate_of_change": -0.07296721233464887, "market_dynamics": -1.259564, "expectation": {"probability": 45.5866, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1826.0, "high": 1838.0, "low": 1680.0, "close": 1758.0, "volume": 55700}, "trend_line": 2097.366667, "activity_lines": {"activity_5": 1818.466667, "activity_10": 1834.763636, "activity_20": 1953.32381, "activity_30": 2014.546237}, "trend_signal": 0, "fair_value": 1330.151724, "relative_strength": -24.907291, "rate_of_change": -0.11905517808764761, "market_dynamics": -1.326187, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1749.0, "high": 1846.0, "low": 1618.0, "close": 1656.0, "volume": 62000}, "trend_line": 2079.5, "activity_lines": {"activity_5": 1763.866667, "activity_10": 1795.945455, "activity_20": 1917.933333, "activity_30": 1986.070968}, "trend_signal": 0, "fair_value": 1332.383562, "relative_strength": -30.367124, "rate_of_change": -0.8518618742785512, "market_dynamics": -1.390206, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1626.0, "high": 1695.0, "low": 1556.0, "close": 1660.0, "volume": 93200}, "trend_line": 2058.233333, "activity_lines": {"activity_5": 1715.2, "activity_10": 1765.109091, "activity_20": 1883.195238, "activity_30": 1959.006452}, "trend_signal": 0, "fair_value": 1334.612245, "relative_strength": -25.591661, "rate_of_change": -1.022681750420768, "market_dynamics": -1.423416, "expectation": {"probability": 37.3184, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1643.0, "high": 1814.0, "low": 1610.0, "close": 1746.0, "volume": 49900}, "trend_line": 2042.066667, "activity_lines": {"activity_5": 1712.533333, "activity_10": 1756.672727, "activity_20": 1857.790476, "activity_30": 1938.862366}, "trend_signal": 0, "fair_value": 1337.391892, "relative_strength": -23.341044, "rate_of_change": -0.785463229109995, "market_dynamics": -1.394283, "expectation": {"probability": 39.0879, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1746.0, "high": 1839.0, "low": 1744.0, "close": 1829.0, "volume": 14000}, "trend_line": 2023.033333, "activity_lines": {"activity_5": 1745.266667, "activity_10": 1765.4, "activity_20": 1842.852381, "activity_30": 1925.116129}, "trend_signal": 0, "fair_value": 1340.691275, "relative_strength": -20.319851, "rate_of_change": -0.9320623223316131, "market_dynamics": -1.21701, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1791.0, "high": 1957.0, "low": 1791.0, "close": 1835.0, "volume": 108400}, "trend_line": 2008.033333, "activity_lines": {"activity_5": 1780.333333, "activity_10": 1774.763636, "activity_20": 1831.285714, "activity_30": 1912.984946}, "trend_signal": 0, "fair_value": 1343.986667, "relative_strength": -19.876782, "rate_of_change": -0.7414608427512251, "market_dynamics": -0.900575, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1854.0, "high": 1854.0, "low": 1691.0, "close": 1768.0, "volume": 89800}, "trend_line": 1985.466667, "activity_lines": {"activity_5": 1787.933333, "activity_10": 1772.127273, "activity_20": 1816.557143, "activity_30": 1897.498925}, "trend_signal": 0, "fair_value": 1346.794702, "relative_strength": -23.673439, "rate_of_change": -1.1238192926949866, "market_dynamics": -0.622973, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1765.0, "high": 1822.0, "low": 1750.0, "close": 1800.0, "volume": 13400}, "trend_line": 1976.133333, "activity_lines": {"activity_5": 1798.733333, "activity_10": 1774.527273, "activity_20": 1807.404762, "activity_30": 1885.533333}, "trend_signal": 0, "fair_value": 1349.776316, "relative_strength": -21.752784, "rate_of_change": -0.4700826337267299, "market_dynamics": -0.31299, "expectation": {"probability": 43.3493, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1801.0, "high": 1829.0, "low": 1753.0, "close": 1796.0, "volume": 14300}, "trend_line": 1957.266667, "activity_lines": {"activity_5": 1798.866667, "activity_10": 1778.381818, "activity_20": 1799.833333, "activity_30": 1873.911828}, "trend_signal": 0, "fair_value": 1352.69281, "relative_strength": -21.612198, "rate_of_change": -0.9547263681524011, "market_dynamics": -0.106807, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1796.0, "high": 1867.0, "low": 1762.0, "close": 1800.0, "volume": 17600}, "trend_line": 1939.066667, "activity_lines": {"activity_5": 1797.0, "activity_10": 1784.163636, "activity_20": 1794.919048, "activity_30": 1863.765591}, "trend_signal": 0, "fair_value": 1355.597403, "relative_strength": -21.657935, "rate_of_change": -0.9298681833628777, "market_dynamics": -0.036962, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1796.0, "high": 1809.0, "low": 1741.0, "close": 1788.0, "volume": 20000}, "trend_line": 1941.0, "activity_lines": {"activity_5": 1793.066667, "activity_10": 1788.381818, "activity_20": 1790.728571, "activity_30": 1854.019355}, "trend_signal": 0, "fair_value": 1358.387097, "relative_strength": -22.316508, "rate_of_change": 0.0997043078973183, "market_dynamics": 0.076231, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1819.0, "high": 1855.0, "low": 1731.0, "close": 1767.0, "volume": 15900}, "trend_line": 1942.8, "activity_lines": {"activity_5": 1785.266667, "activity_10": 1788.236364, "activity_20": 1785.809524, "activity_30": 1842.793548}, "trend_signal": 0, "fair_value": 1361.00641, "relative_strength": -22.331612, "rate_of_change": 0.09273570324574726, "market_dynamics": 0.047597, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1758.0, "high": 2077.0, "low": 1723.0, "close": 1770.0, "volume": 78700}, "trend_line": 1938.466667, "activity_lines": {"activity_5": 1778.533333, "activity_10": 1786.618182, "activity_20": 1782.547619, "activity_30": 1831.645161}, "trend_signal": 0, "fair_value": 1358.121795, "relative_strength": -23.324202, "rate_of_change": -0.22304575869878726, "market_dynamics": 0.10592, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1770.0, "high": 1845.0, "low": 1731.0, "close": 1844.0, "volume": 24400}, "trend_line": 1923.8, "activity_lines": {"activity_5": 1798.466667, "activity_10": 1796.454545, "activity_20": 1787.580952, "activity_30": 1825.550538}, "trend_signal": 0, "fair_value": 1356.807692, "relative_strength": -21.995102, "rate_of_change": -0.756611772060972, "market_dynamics": 0.186925, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1839.0, "high": 1874.0, "low": 1735.0, "close": 1870.0, "volume": 52700}, "trend_line": 1905.566667, "activity_lines": {"activity_5": 1823.866667, "activity_10": 1809.236364, "activity_20": 1795.166667, "activity_30": 1822.07957}, "trend_signal": 0, "fair_value": 1355.301282, "relative_strength": -20.888776, "rate_of_change": -0.9477769518660932, "market_dynamics": 0.351555, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1874.0, "high": 1895.0, "low": 1781.0, "close": 1781.0, "volume": 20400}, "trend_line": 1881.233333, "activity_lines": {"activity_5": 1814.933333, "activity_10": 1805.090909, "activity_20": 1793.961905, "activity_30": 1814.043011}, "trend_signal": 0, "fair_value": 1354.666667, "relative_strength": -21.796476, "rate_of_change": -1.2769605189572804, "market_dynamics": 0.483947, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1781.0, "high": 1828.0, "low": 1685.0, "close": 1788.0, "volume": 22400}, "trend_line": 1864.2, "activity_lines": {"activity_5": 1808.8, "activity_10": 1803.2, "activity_20": 1793.728571, "activity_30": 1808.027957}, "trend_signal": 0, "fair_value": 1354.666667, "relative_strength": -15.618533, "rate_of_change": -0.905434360597727, "market_dynamics": 0.513145, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1788.0, "high": 1820.0, "low": 1725.0, "close": 1764.0, "volume": 14900}, "trend_line": 1849.266667, "activity_lines": {"activity_5": 1793.266667, "activity_10": 1796.581818, "activity_20": 1790.909524, "activity_30": 1801.563441}, "trend_signal": 0, "fair_value": 1356.25641, "relative_strength": -11.825566, "rate_of_change": -0.8010585237635419, "market_dynamics": 0.391241, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1650.0, "high": 1679.0, "low": 1045.0, "close": 1299.0, "volume": 237200}, "trend_line": 1816.766667, "activity_lines": {"activity_5": 1623.133333, "activity_10": 1706.072727, "activity_20": 1744.547619, "activity_30": 1766.062366}, "trend_signal": 0, "fair_value": 1354.339744, "relative_strength": -32.772266, "rate_of_change": -1.757453404636531, "market_dynamics": -0.041302, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1270.0, "high": 1698.0, "low": 1270.0, "close": 1580.0, "volume": 130600}, "trend_line": 1796.366667, "activity_lines": {"activity_5": 1583.0, "activity_10": 1675.690909, "activity_20": 1727.628571, "activity_30": 1750.787097}, "trend_signal": 0, "fair_value": 1355.717949, "relative_strength": -24.310394, "rate_of_change": -1.1228739700341546, "market_dynamics": -0.293493, "expectation": {"probability": 44.4692, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1600.0, "high": 1631.0, "low": 1534.0, "close": 1589.0, "volume": 26600}, "trend_line": 1780.833333, "activity_lines": {"activity_5": 1565.2, "activity_10": 1650.945455, "activity_20": 1712.77619, "activity_30": 1737.408602}, "trend_signal": 0, "fair_value": 1357.051282, "relative_strength": -24.148685, "rate_of_change": -0.864708429818575, "market_dynamics": -0.594521, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1589.0, "high": 1627.0, "low": 1551.0, "close": 1614.0, "volume": 21400}, "trend_line": 1766.133333, "activity_lines": {"activity_5": 1568.533333, "activity_10": 1634.363636, "activity_20": 1701.109524, "activity_30": 1726.645161}, "trend_signal": 0, "fair_value": 1358.602564, "relative_strength": -23.094879, "rate_of_change": -0.8254562472298492, "market_dynamics": -0.748663, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1600.0, "high": 1626.0, "low": 1499.0, "close": 1499.0, "volume": 19300}, "trend_line": 1748.366667, "activity_lines": {"activity_5": 1545.133333, "activity_10": 1599.654545, "activity_20": 1678.690476, "activity_30": 1709.410753}, "trend_signal": 0, "fair_value": 1359.333333, "relative_strength": -23.740335, "rate_of_change": -1.0059640270658992, "market_dynamics": -0.767919, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1469.0, "high": 1720.0, "low": 1468.0, "close": 1596.0, "volume": 72800}, "trend_line": 1739.566667, "activity_lines": {"activity_5": 1571.733333, "activity_10": 1587.509091, "activity_20": 1666.27619, "activity_30": 1699.580645}, "trend_signal": 0, "fair_value": 1361.314103, "relative_strength": -18.597885, "rate_of_change": -0.5033269145481801, "market_dynamics": -0.714179, "expectation": {"probability": 46.7168, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1599.0, "high": 1626.0, "low": 1342.0, "close": 1565.0, "volume": 68900}, "trend_line": 1731.6, "activity_lines": {"activity_5": 1568.2, "activity_10": 1574.236364, "activity_20": 1651.62381, "activity_30": 1688.31828}, "trend_signal": 0, "fair_value": 1363.262821, "relative_strength": -21.769468, "rate_of_change": -0.45796847865216905, "market_dynamics": -0.627272, "expectation": {"probability": 50.1602, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1565.0, "high": 1565.0, "low": 1480.0, "close": 1486.0, "volume": 11400}, "trend_line": 1719.633333, "activity_lines": {"activity_5": 1539.333333, "activity_10": 1552.145455, "activity_20": 1630.704762, "activity_30": 1672.473118}, "trend_signal": 0, "fair_value": 1365.141026, "relative_strength": -28.800631, "rate_of_change": -0.6910757103257055, "market_dynamics": -0.662466, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1480.0, "high": 1519.0, "low": 1285.0, "close": 1335.0, "volume": 44700}, "trend_line": 1706.633333, "activity_lines": {"activity_5": 1467.0, "activity_10": 1507.963636, "activity_20": 1597.066667, "activity_30": 1647.658065}, "trend_signal": 0, "fair_value": 1366.173077, "relative_strength": -33.004634, "rate_of_change": -0.7559751111198075, "market_dynamics": -0.663993, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1365.0, "high": 1365.0, "low": 1305.0, "close": 1320.0, "volume": 21800}, "trend_line": 1686.633333, "activity_lines": {"activity_5": 1408.266667, "activity_10": 1469.290909, "activity_20": 1564.061905, "activity_30": 1622.713978}, "trend_signal": 0, "fair_value": 1366.878205, "relative_strength": -34.466698, "rate_of_change": -1.171897888859528, "market_dynamics": -0.848567, "expectation": {"probability": 46.5959, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1290.0, "high": 1327.0, "low": 1265.0, "close": 1269.0, "volume": 8700}, "trend_line": 1666.866667, "activity_lines": {"activity_5": 1344.466667, "activity_10": 1429.418182, "activity_20": 1528.485714, "activity_30": 1595.769892}, "trend_signal": 0, "fair_value": 1367.051282, "relative_strength": -34.865439, "rate_of_change": -1.1719598808616682, "market_dynamics": -1.057048, "expectation": {"probability": 45.7108, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1270.0, "high": 1270.0, "low": 1150.0, "close": 1176.0, "volume": 18600}, "trend_line": 1644.933333, "activity_lines": {"activity_5": 1271.466667, "activity_10": 1373.181818, "activity_20": 1486.561905, "activity_30": 1564.101075}, "trend_signal": 0, "fair_value": 1367.153846, "relative_strength": -37.064724, "rate_of_change": -1.3158421386801935, "market_dynamics": -1.173785, "expectation": {"probability": 44.3568, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1163.0, "high": 1262.0, "low": 1155.0, "close": 1200.0, "volume": 9700}, "trend_line": 1626.333333, "activity_lines": {"activity_5": 1232.4, "activity_10": 1328.654545, "activity_20": 1449.895238, "activity_30": 1535.395699}, "trend_signal": 0, "fair_value": 1367.371795, "relative_strength": -34.939957, "rate_of_change": -1.1307449139034444, "market_dynamics": -1.257563, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1199.0, "high": 1199.0, "low": 1143.0, "close": 1147.0, "volume": 15100}, "trend_line": 1609.366667, "activity_lines": {"activity_5": 1194.733333, "activity_10": 1281.563636, "activity_20": 1410.980952, "activity_30": 1504.470968}, "trend_signal": 0, "fair_value": 1367.378205, "relative_strength": -39.051297, "rate_of_change": -1.04324652614127, "market_dynamics": -1.289054, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1111.0, "high": 1370.0, "low": 1075.0, "close": 1370.0, "volume": 43000}, "trend_line": 1599.7, "activity_lines": {"activity_5": 1243.933333, "activity_10": 1283.509091, "activity_20": 1396.257143, "activity_30": 1489.027957}, "trend_signal": 0, "fair_value": 1371.230769, "relative_strength": -25.100814, "rate_of_change": -0.6006503799422833, "market_dynamics": -1.039538, "expectation": {"probability": 46.9958, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1340.0, "high": 1366.0, "low": 1210.0, "close": 1299.0, "volume": 14200}, "trend_line": 1584.8, "activity_lines": {"activity_5": 1266.133333, "activity_10": 1274.890909, "activity_20": 1376.67619, "activity_30": 1469.627957}, "trend_signal": 0, "fair_value": 1374.775641, "relative_strength": -27.817471, "rate_of_change": -0.9314246421204032, "market_dynamics": -0.954034, "expectation": {"probability": 46.0511, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1299.0, "high": 1299.0, "low": 1218.0, "close": 1269.0, "volume": 6600}, "trend_line": 1566.133333, "activity_lines": {"activity_5": 1276.333333, "activity_10": 1266.218182, "activity_20": 1356.833333, "activity_30": 1449.253763}, "trend_signal": 0, "fair_value": 1378.333333, "relative_strength": -28.655171, "rate_of_change": -1.177856322564359, "market_dynamics": -0.847339, "expectation": {"probability": 44.8932, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1269.0, "high": 1295.0, "low": 1216.0, "close": 1250.0, "volume": 4900}, "trend_line": 1546.633333, "activity_lines": {"activity_5": 1274.0, "activity_10": 1259.472727, "activity_20": 1338.042857, "activity_30": 1428.858065}, "trend_signal": 0, "fair_value": 1381.717949, "relative_strength": -30.194554, "rate_of_change": -1.24510471676424, "market_dynamics": -0.720465, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1225.0, "high": 1840.0, "low": 1225.0, "close": 1500.0, "volume": 1991400}, "trend_line": 1537.7, "activity_lines": {"activity_5": 1351.666667, "activity_10": 1302.472727, "activity_20": 1345.590476, "activity_30": 1425.849462}, "trend_signal": 0, "fair_value": 1386.948718, "relative_strength": -15.790272, "rate_of_change": -0.577598633715723, "market_dynamics": -0.378059, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1499.0, "high": 1499.0, "low": 1215.0, "close": 1270.0, "volume": 114900}, "trend_line": 1520.033333, "activity_lines": {"activity_5": 1329.133333, "activity_10": 1300.654545, "activity_20": 1332.604762, "activity_30": 1408.578495}, "trend_signal": 0, "fair_value": 1390.788462, "relative_strength": -25.932966, "rate_of_change": -1.1489020615204502, "market_dynamics": -0.112533, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1260.0, "high": 1260.0, "low": 1055.0, "close": 1055.0, "volume": 294100}, "trend_line": 1495.333333, "activity_lines": {"activity_5": 1241.6, "activity_10": 1260.654545, "activity_20": 1301.495238, "activity_30": 1378.576344}, "trend_signal": 0, "fair_value": 1393.532051, "relative_strength": -39.772851, "rate_of_change": -1.6249643651729078, "market_dynamics": 0.015859, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1055.0, "high": 1100.0, "low": 1055.0, "close": 1099.0, "volume": 18000}, "trend_line": 1471.966667, "activity_lines": {"activity_5": 1185.0, "activity_10": 1232.545455, "activity_20": 1275.738095, "activity_30": 1353.006452}, "trend_signal": 0, "fair_value": 1396.666667, "relative_strength": -35.549291, "rate_of_change": -1.5626392781013545, "market_dynamics": 0.125768, "expectation": {"probability": 46.5334, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1101.0, "high": 1222.0, "low": 1071.0, "close": 1122.0, "volume": 105100}, "trend_line": 1449.766667, "activity_lines": {"activity_5": 1147.4, "activity_10": 1210.018182, "activity_20": 1254.461905, "activity_30": 1330.427957}, "trend_signal": 0, "fair_value": 1400.057692, "relative_strength": -31.937603, "rate_of_change": -1.5081863263415747, "market_dynamics": -0.168867, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1108.0, "high": 1137.0, "low": 1075.0, "close": 1076.0, "volume": 20000}, "trend_line": 1426.733333, "activity_lines": {"activity_5": 1103.0, "activity_10": 1180.545455, "activity_20": 1231.028571, "activity_30": 1306.313978}, "trend_signal": 0, "fair_value": 1403.711538, "relative_strength": -32.455632, "rate_of_change": -1.5887614555011833, "market_dynamics": -0.255777, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1076.0, "high": 1090.0, "low": 1031.0, "close": 1046.0, "volume": 30900}, "trend_line": 1402.6, "activity_lines": {"activity_5": 1076.866667, "activity_10": 1146.909091, "activity_20": 1207.3, "activity_30": 1281.750538}, "trend_signal": 0, "fair_value": 1407.378205, "relative_strength": -35.841557, "rate_of_change": -1.691509719567195, "market_dynamics": -0.241248, "expectation": {"probability": 46.2249, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1046.0, "high": 1080.0, "low": 1031.0, "close": 1049.0, "volume": 21600}, "trend_line": 1376.1, "activity_lines": {"activity_5": 1066.666667, "activity_10": 1119.709091, "activity_20": 1186.014286, "activity_30": 1258.937634}, "trend_signal": 0, "fair_value": 1410.923077, "relative_strength": -34.132181, "rate_of_change": -1.8893483530586057, "market_dynamics": -0.220467, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1037.0, "high": 1080.0, "low": 1030.0, "close": 1080.0, "volume": 36200}, "trend_line": 1349.766667, "activity_lines": {"activity_5": 1067.2, "activity_10": 1102.690909, "activity_20": 1170.285714, "activity_30": 1239.834409}, "trend_signal": 0, "fair_value": 1414.602564, "relative_strength": -29.900337, "rate_of_change": -1.9136205944335305, "market_dynamics": -0.240283, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1068.0, "high": 1155.0, "low": 1049.0, "close": 1051.0, "volume": 49800}, "trend_line": 1325.433333, "activity_lines": {"activity_5": 1059.333333, "activity_10": 1083.836364, "activity_20": 1154.104762, "activity_30": 1220.55914}, "trend_signal": 0, "fair_value": 1418.371795, "relative_strength": -31.703835, "rate_of_change": -1.8027807764792096, "market_dynamics": -0.240436, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1051.0, "high": 1081.0, "low": 1011.0, "close": 1028.0, "volume": 29400}, "trend_line": 1300.1, "activity_lines": {"activity_5": 1048.533333, "activity_10": 1064.418182, "activity_20": 1137.804762, "activity_30": 1201.369892}, "trend_signal": 0, "fair_value": 1422.051282, "relative_strength": -31.902782, "rate_of_change": -1.9113245735762736, "market_dynamics": -0.363192, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1020.0, "high": 1038.0, "low": 1003.0, "close": 1014.0, "volume": 19000}, "trend_line": 1275.1, "activity_lines": {"activity_5": 1036.266667, "activity_10": 1051.036364, "activity_20": 1121.633333, "activity_30": 1182.911828}, "trend_signal": 0, "fair_value": 1425.410256, "relative_strength": -29.236968, "rate_of_change": -1.9229290054611186, "market_dynamics": -0.468601, "expectation": {"probability": 44.8958, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1007.0, "high": 1018.0, "low": 972.0, "close": 985.0, "volume": 26400}, "trend_line": 1264.633333, "activity_lines": {"activity_5": 1016.466667, "activity_10": 1037.036364, "activity_20": 1104.157143, "activity_30": 1164.195699}, "trend_signal": 0, "fair_value": 1428.679487, "relative_strength": -30.177211, "rate_of_change": -0.82085067837816, "market_dynamics": -0.603377, "expectation": {"probability": 44.5096, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1090.0, "high": 1099.0, "low": 981.0, "close": 1067.0, "volume": 161000}, "trend_line": 1247.533333, "activity_lines": {"activity_5": 1028.266667, "activity_10": 1039.218182, "activity_20": 1095.842857, "activity_30": 1151.445161}, "trend_signal": 0, "fair_value": 1432.378205, "relative_strength": -23.90716, "rate_of_change": -1.3521705899871224, "market_dynamics": -0.501575, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1067.0, "high": 1125.0, "low": 1039.0, "close": 1078.0, "volume": 44100}, "trend_line": 1230.5, "activity_lines": {"activity_5": 1044.6, "activity_10": 1043.981818, "activity_20": 1089.095238, "activity_30": 1140.507527}, "trend_signal": 0, "fair_value": 1436.147436, "relative_strength": -23.739877, "rate_of_change": -1.365360952643987, "market_dynamics": -0.279576, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1078.0, "high": 1079.0, "low": 981.0, "close": 1060.0, "volume": 29500}, "trend_line": 1212.033333, "activity_lines": {"activity_5": 1053.133333, "activity_10": 1046.272727, "activity_20": 1081.214286, "activity_30": 1129.507527}, "trend_signal": 0, "fair_value": 1439.320513, "relative_strength": -23.224523, "rate_of_change": -1.5007449817147431, "market_dynamics": -0.011757, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1030.0, "high": 1050.0, "low": 967.0, "close": 980.0, "volume": 25300}, "trend_line": 1194.733333, "activity_lines": {"activity_5": 1032.866667, "activity_10": 1034.309091, "activity_20": 1066.128571, "activity_30": 1114.537634}, "trend_signal": 0, "fair_value": 1441.160256, "relative_strength": -21.347554, "rate_of_change": -1.4273534835200923, "market_dynamics": 0.240437, "expectation": {"probability": 43.7886, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 960.0, "high": 976.0, "low": 800.0, "close": 934.0, "volume": 74400}, "trend_line": 1172.666667, "activity_lines": {"activity_5": 999.533333, "activity_10": 1015.181818, "activity_20": 1048.519048, "activity_30": 1097.716129}, "trend_signal": 0, "fair_value": 1441.346154, "relative_strength": -24.046228, "rate_of_change": -1.8469950900750456, "market_dynamics": 0.17313, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 934.0, "high": 1014.0, "low": 926.0, "close": 1007.0, "volume": 30300}, "trend_line": 1154.066667, "activity_lines": {"activity_5": 993.933333, "activity_10": 1011.418182, "activity_20": 1039.6, "activity_30": 1087.027957}, "trend_signal": 0, "fair_value": 1443.621795, "relative_strength": -20.14674, "rate_of_change": -1.586128481641229, "market_dynamics": 0.24211, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1010.0, "high": 1190.0, "low": 1005.0, "close": 1085.0, "volume": 198600}, "trend_line": 1140.7, "activity_lines": {"activity_5": 1018.333333, "activity_10": 1023.163636, "activity_20": 1039.357143, "activity_30": 1082.572043}, "trend_signal": 0, "fair_value": 1445.557692, "relative_strength": -15.613033, "rate_of_change": -1.1582231236906528, "market_dynamics": 0.479318, "expectation": {"probability": 44.51, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1097.0, "high": 1099.0, "low": 1000.0, "close": 1019.0, "volume": 34500}, "trend_line": 1130.166667, "activity_lines": {"activity_5": 1020.266667, "activity_10": 1022.290909, "activity_20": 1033.614286, "activity_30": 1074.72043}, "trend_signal": 0, "fair_value": 1447.974359, "relative_strength": -22.330444, "rate_of_change": -0.9234095730691755, "market_dynamics": 0.597008, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1019.0, "high": 1098.0, "low": 1007.0, "close": 1084.0, "volume": 75600}, "trend_line": 1122.3, "activity_lines": {"activity_5": 1046.6, "activity_10": 1033.4, "activity_20": 1036.352381, "activity_30": 1071.741935}, "trend_signal": 0, "fair_value": 1451.179487, "relative_strength": -18.012726, "rate_of_change": -0.6960625569396666, "market_dynamics": 0.940607, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1084.0, "high": 1134.0, "low": 1016.0, "close": 1087.0, "volume": 119400}, "trend_line": 1116.233333, "activity_lines": {"activity_5": 1067.0, "activity_10": 1043.781818, "activity_20": 1040.261905, "activity_30": 1069.464516}, "trend_signal": 0, "fair_value": 1454.512821, "relative_strength": -17.576191, "rate_of_change": -0.5405566247883857, "market_dynamics": 1.176634, "expectation": {"probability": 47.0145, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1077.0, "high": 1090.0, "low": 1051.0, "close": 1060.0, "volume": 10500}, "trend_line": 1112.366667, "activity_lines": {"activity_5": 1068.2, "activity_10": 1047.4, "activity_20": 1041.447619, "activity_30": 1065.836559}, "trend_signal": 0, "fair_value": 1457.685897, "relative_strength": -17.520672, "rate_of_change": -0.3464030221717, "market_dynamics": 1.070684, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1060.0, "high": 1120.0, "low": 1053.0, "close": 1094.0, "volume": 14300}, "trend_line": 1108.833333, "activity_lines": {"activity_5": 1077.2, "activity_10": 1057.327273, "activity_20": 1046.057143, "activity_30": 1064.651613}, "trend_signal": 0, "fair_value": 1460.512821, "relative_strength": -15.844041, "rate_of_change": -0.3176411254329656, "market_dynamics": 1.164788, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1110.0, "high": 1130.0, "low": 1082.0, "close": 1096.0, "volume": 27300}, "trend_line": 1107.133333, "activity_lines": {"activity_5": 1086.266667, "activity_10": 1067.327273, "activity_20": 1050.990476, "activity_30": 1063.823656}, "trend_signal": 0, "fair_value": 1462.685897, "relative_strength": -14.349539, "rate_of_change": -0.15331429434941465, "market_dynamics": 1.155357, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1100.0, "high": 1105.0, "low": 1022.0, "close": 1059.0, "volume": 18000}, "trend_line": 1096.766667, "activity_lines": {"activity_5": 1077.866667, "activity_10": 1069.945455, "activity_20": 1052.304762, "activity_30": 1060.71828}, "trend_signal": 0, "fair_value": 1464.775641, "relative_strength": -16.588535, "rate_of_change": -0.9363520807299093, "market_dynamics": 1.077942, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1038.0, "high": 1068.0, "low": 950.0, "close": 950.0, "volume": 59200}, "trend_line": 1085.133333, "activity_lines": {"activity_5": 1034.8, "activity_10": 1051.309091, "activity_20": 1043.17619, "activity_30": 1051.249462}, "trend_signal": 0, "fair_value": 1465.698718, "relative_strength": -25.382607, "rate_of_change": -1.060693614241661, "market_dynamics": 0.910942, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 950.0, "high": 981.0, "low": 927.0, "close": 954.0, "volume": 74400}, "trend_line": 1074.633333, "activity_lines": {"activity_5": 1002.2, "activity_10": 1033.109091, "activity_20": 1034.9, "activity_30": 1042.789247}, "trend_signal": 0, "fair_value": 1465.602564, "relative_strength": -27.447891, "rate_of_change": -0.9676230266534445, "market_dynamics": 0.658592, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 952.0, "high": 970.0, "low": 935.0, "close": 965.0, "volume": 18300}, "trend_line": 1065.133333, "activity_lines": {"activity_5": 980.333333, "activity_10": 1017.872727, "activity_20": 1028.271429, "activity_30": 1035.716129}, "trend_signal": 0, "fair_value": 1466.121795, "relative_strength": -25.068098, "rate_of_change": -0.8840224575464569, "market_dynamics": 0.317442, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 965.0, "high": 976.0, "low": 949.0, "close": 970.0, "volume": 14700}, "trend_line": 1047.466667, "activity_lines": {"activity_5": 968.733333, "activity_10": 1005.727273, "activity_20": 1022.528571, "activity_30": 1029.578495}, "trend_signal": 0, "fair_value": 1466.762821, "relative_strength": -23.268053, "rate_of_change": -1.6586342247163604, "market_dynamics": 0.055839, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 985.0, "high": 1021.0, "low": 973.0, "close": 1010.0, "volume": 24200}, "trend_line": 1038.8, "activity_lines": {"activity_5": 978.866667, "activity_10": 1001.745455, "activity_20": 1020.871429, "activity_30": 1027.16129}, "trend_signal": 0, "fair_value": 1467.487179, "relative_strength": -19.681387, "rate_of_change": -0.8273931069159227, "market_dynamics": 0.077586, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1025.0, "high": 1025.0, "low": 1002.0, "close": 1020.0, "volume": 16100}, "trend_line": 1037.633333, "activity_lines": {"activity_5": 995.6, "activity_10": 1000.927273, "activity_20": 1020.185714, "activity_30": 1025.948387}, "trend_signal": 0, "fair_value": 1468.192308, "relative_strength": -20.989303, "rate_of_change": -0.11230910666152881, "market_dynamics": 0.07099, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1021.0, "high": 1090.0, "low": 1002.0, "close": 1090.0, "volume": 26100}, "trend_line": 1037.333333, "activity_lines": {"activity_5": 1031.0, "activity_10": 1014.054545, "activity_20": 1026.0, "activity_30": 1029.326882}, "trend_signal": 0, "fair_value": 1469.044872, "relative_strength": -13.004323, "rate_of_change": -0.028911947068295897, "market_dynamics": 0.254607, "expectation": {"probability": 49.9078, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1330.0, "high": 1539.0, "low": 1121.0, "close": 1122.0, "volume": 1683200}, "trend_line": 1037.333333, "activity_lines": {"activity_5": 1068.0, "activity_10": 1032.454545, "activity_20": 1034.752381, "activity_30": 1034.789247}, "trend_signal": 0, "fair_value": 1469.961538, "relative_strength": -12.071443, "rate_of_change": 0.0, "market_dynamics": 0.622152, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1118.0, "high": 1184.0, "low": 1088.0, "close": 1088.0, "volume": 143700}, "trend_line": 1037.733333, "activity_lines": {"activity_5": 1083.2, "activity_10": 1044.163636, "activity_20": 1040.057143, "activity_30": 1038.058065}, "trend_signal": 1, "fair_value": 1471.833333, "relative_strength": -16.937933, "rate_of_change": 0.03856041132343171, "market_dynamics": 0.726713, "expectation": {"probability": 56.1491, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1091.0, "high": 1153.0, "low": 1090.0, "close": 1139.0, "volume": 46000}, "trend_line": 1040.833333, "activity_lines": {"activity_5": 1107.533333, "activity_10": 1065.290909, "activity_20": 1050.085714, "activity_30": 1044.591398}, "trend_signal": 1, "fair_value": 1474.115385, "relative_strength": -10.688582, "rate_of_change": 0.2987279970123246, "market_dynamics": 0.994893, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1136.0, "high": 1275.0, "low": 1110.0, "close": 1232.0, "volume": 167700}, "trend_line": 1046.933333, "activity_lines": {"activity_5": 1154.266667, "activity_10": 1101.872727, "activity_20": 1068.214286, "activity_30": 1056.924731}, "trend_signal": 1, "fair_value": 1477.358974, "relative_strength": -2.781267, "rate_of_change": 0.5860688552717507, "market_dynamics": 1.272156, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1219.0, "high": 1260.0, "low": 1155.0, "close": 1247.0, "volume": 81900}, "trend_line": 1052.5, "activity_lines": {"activity_5": 1191.866667, "activity_10": 1136.054545, "activity_20": 1086.352381, "activity_30": 1069.832258}, "trend_signal": 1, "fair_value": 1480.301282, "relative_strength": -1.505263, "rate_of_change": 0.5317116978259449, "market_dynamics": 1.331939, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1217.0, "high": 1243.0, "low": 1088.0, "close": 1110.0, "volume": 67600}, "trend_line": 1054.466667, "activity_lines": {"activity_5": 1173.333333, "activity_10": 1140.0, "activity_20": 1090.3, "activity_30": 1073.541935}, "trend_signal": 1, "fair_value": 1482.128205, "relative_strength": -14.702491, "rate_of_change": 0.18685672209025328, "market_dynamics": 1.357122, "expectation": {"probability": 58.2918, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1111.0, "high": 1158.0, "low": 1111.0, "close": 1113.0, "volume": 39600}, "trend_line": 1057.3, "activity_lines": {"activity_5": 1156.6, "activity_10": 1141.854545, "activity_20": 1094.414286, "activity_30": 1077.31828}, "trend_signal": 1, "fair_value": 1483.935897, "relative_strength": -14.045141, "rate_of_change": 0.26869820437861586, "market_dynamics": 1.287562, "expectation": {"probability": 55.1792, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1172.0, "high": 1438.0, "low": 1155.0, "close": 1383.0, "volume": 260800}, "trend_line": 1069.6, "activity_lines": {"activity_5": 1228.2, "activity_10": 1190.2, "activity_20": 1123.795238, "activity_30": 1098.331183}, "trend_signal": 1, "fair_value": 1487.75, "relative_strength": 6.564292, "rate_of_change": 1.163340584507704, "market_dynamics": 1.295778, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1353.0, "high": 1450.0, "low": 1204.0, "close": 1400.0, "volume": 185000}, "trend_line": 1083.433333, "activity_lines": {"activity_5": 1289.2, "activity_10": 1234.854545, "activity_20": 1153.371429, "activity_30": 1119.647312}, "trend_signal": 1, "fair_value": 1491.25641, "relative_strength": 7.182883, "rate_of_change": 1.2933183433059123, "market_dynamics": 1.304926, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1400.0, "high": 1493.0, "low": 1392.0, "close": 1465.0, "volume": 114500}, "trend_line": 1096.7, "activity_lines": {"activity_5": 1360.666667, "activity_10": 1284.418182, "activity_20": 1187.647619, "activity_30": 1144.264516}, "trend_signal": 1, "fair_value": 1495.038462, "relative_strength": 6.95626, "rate_of_change": 1.2245023847720309, "market_dynamics": 1.503918, "expectation": {"probability": 55.3242, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1463.0, "high": 1472.0, "low": 1375.0, "close": 1375.0, "volume": 40900}, "trend_line": 1106.6, "activity_lines": {"activity_5": 1387.6, "activity_10": 1310.8, "activity_20": 1211.42381, "activity_30": 1162.219355}, "trend_signal": 1, "fair_value": 1498.160256, "relative_strength": 1.70554, "rate_of_change": 0.902708124373107, "market_dynamics": 1.644107, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1345.0, "high": 1444.0, "low": 1345.0, "close": 1410.0, "volume": 83000}, "trend_line": 1118.266667, "activity_lines": {"activity_5": 1408.533333, "activity_10": 1338.945455, "activity_20": 1237.195238, "activity_30": 1181.793548}, "trend_signal": 1, "fair_value": 1501.429487, "relative_strength": 0.825946, "rate_of_change": 1.0542804084583581, "market_dynamics": 1.586534, "expectation": {"probability": 53.7552, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1402.0, "high": 1459.0, "low": 1376.0, "close": 1397.0, "volume": 88100}, "trend_line": 1132.166667, "activity_lines": {"activity_5": 1405.333333, "activity_10": 1358.872727, "activity_20": 1260.233333, "activity_30": 1199.776344}, "trend_signal": 1, "fair_value": 1504.282051, "relative_strength": -5.722663, "rate_of_change": 1.2429951111115307, "market_dynamics": 1.504149, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1396.0, "high": 1400.0, "low": 1316.0, "close": 1400.0, "volume": 38000}, "trend_line": 1147.7, "activity_lines": {"activity_5": 1402.2, "activity_10": 1374.654545, "activity_20": 1281.947619, "activity_30": 1217.055914}, "trend_signal": 1, "fair_value": 1507.211538, "relative_strength": -1.428259, "rate_of_change": 1.3720005589954438, "market_dynamics": 1.385791, "expectation": {"probability": 55.3662, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1460.0, "high": 1766.0, "low": 1395.0, "close": 1766.0, "volume": 128800}, "trend_line": 1173.0, "activity_lines": {"activity_5": 1521.066667, "activity_10": 1453.927273, "activity_20": 1336.37619, "activity_30": 1256.946237}, "trend_signal": 1, "fair_value": 1512.852564, "relative_strength": 24.127521, "rate_of_change": 2.2044088176352665, "market_dynamics": 1.447791, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1755.0, "high": 1850.0, "low": 1659.0, "close": 1773.0, "volume": 296300}, "trend_line": 1195.933333, "activity_lines": {"activity_5": 1622.2, "activity_10": 1525.036364, "activity_20": 1387.604762, "activity_30": 1295.655914}, "trend_signal": 1, "fair_value": 1516.557692, "relative_strength": 28.883995, "rate_of_change": 1.9551008525149145, "market_dynamics": 1.517166, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1765.0, "high": 1773.0, "low": 1722.0, "close": 1725.0, "volume": 138100}, "trend_line": 1219.466667, "activity_lines": {"activity_5": 1680.8, "activity_10": 1575.363636, "activity_20": 1430.414286, "activity_30": 1329.789247}, "trend_signal": 1, "fair_value": 1518.814103, "relative_strength": 21.240739, "rate_of_change": 1.9677797541579156, "market_dynamics": 1.566994, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1728.0, "high": 1744.0, "low": 1711.0, "close": 1736.0, "volume": 86500}, "trend_line": 1241.2, "activity_lines": {"activity_5": 1722.066667, "activity_10": 1616.563636, "activity_20": 1470.67619, "activity_30": 1363.113978}, "trend_signal": 1, "fair_value": 1521.814103, "relative_strength": 21.240758, "rate_of_change": 1.782199840973606, "market_dynamics": 1.622492, "expectation": {"probability": 51.5303, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1745.0, "high": 1757.0, "low": 1365.0, "close": 1393.0, "volume": 174100}, "trend_line": 1251.4, "activity_lines": {"activity_5": 1626.4, "activity_10": 1588.981818, "activity_20": 1474.814286, "activity_30": 1372.907527}, "trend_signal": 1, "fair_value": 1523.717949, "relative_strength": -2.673975, "rate_of_change": 0.8217853689977477, "market_dynamics": 1.310889, "expectation": {"probability": 60.0354, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1407.0, "high": 1479.0, "low": 1292.0, "close": 1444.0, "volume": 142500}, "trend_line": 1264.2, "activity_lines": {"activity_5": 1548.2, "activity_10": 1570.8, "activity_20": 1482.033333, "activity_30": 1385.333333}, "trend_signal": 1, "fair_value": 1526.096154, "relative_strength": 3.85706, "rate_of_change": 1.0228544030685596, "market_dynamics": 0.912093, "expectation": {"probability": 55.9628, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1415.0, "high": 1450.0, "low": 1339.0, "close": 1340.0, "volume": 80600}, "trend_line": 1272.4, "activity_lines": {"activity_5": 1456.8, "activity_10": 1534.090909, "activity_20": 1477.661905, "activity_30": 1390.223656}, "trend_signal": 1, "fair_value": 1527.647436, "relative_strength": -5.997499, "rate_of_change": 0.648631545641516, "market_dynamics": 0.361894, "expectation": {"probability": 60.2466, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1340.0, "high": 1393.0, "low": 1340.0, "close": 1377.0, "volume": 25600}, "trend_line": 1281.766667, "activity_lines": {"activity_5": 1406.6, "activity_10": 1504.745455, "activity_20": 1475.77619, "activity_30": 1396.972043}, "trend_signal": 1, "fair_value": 1530.070513, "relative_strength": -2.600504, "rate_of_change": 0.7361417007230435, "market_dynamics": -0.213073, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1377.0, "high": 1415.0, "low": 1349.0, "close": 1410.0, "volume": 31400}, "trend_line": 1293.466667, "activity_lines": {"activity_5": 1390.6, "activity_10": 1482.0, "activity_20": 1475.657143, "activity_30": 1405.245161}, "trend_signal": 1, "fair_value": 1532.692308, "relative_strength": -3.241143, "rate_of_change": 0.9128026419491697, "market_dynamics": -0.543252, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1410.0, "high": 1454.0, "low": 1361.0, "close": 1427.0, "volume": 63700}, "trend_line": 1309.366667, "activity_lines": {"activity_5": 1402.0, "activity_10": 1462.109091, "activity_20": 1475.866667, "activity_30": 1413.860215}, "trend_signal": 1, "fair_value": 1535.224359, "relative_strength": -5.600207, "rate_of_change": 1.2292547156918805, "market_dynamics": -0.77954, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1427.0, "high": 1450.0, "low": 1364.0, "close": 1401.0, "volume": 23600}, "trend_line": 1324.266667, "activity_lines": {"activity_5": 1402.466667, "activity_10": 1437.0, "activity_20": 1472.671429, "activity_30": 1419.772043}, "trend_signal": 1, "fair_value": 1537.74359, "relative_strength": -7.15524, "rate_of_change": 1.1379547360968592, "market_dynamics": -0.825552, "expectation": {"probability": 54.2215, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1401.0, "high": 1423.0, "low": 1372.0, "close": 1384.0, "volume": 12000}, "trend_line": 1338.233333, "activity_lines": {"activity_5": 1400.133333, "activity_10": 1415.436364, "activity_20": 1467.12381, "activity_30": 1423.625806}, "trend_signal": 1, "fair_value": 1540.179487, "relative_strength": -7.345319, "rate_of_change": 1.0546717174147375, "market_dynamics": -0.822972, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1384.0, "high": 1422.0, "low": 1378.0, "close": 1400.0, "volume": 11900}, "trend_line": 1352.566667, "activity_lines": {"activity_5": 1400.2, "activity_10": 1403.854545, "activity_20": 1461.795238, "activity_30": 1427.610753}, "trend_signal": 1, "fair_value": 1542.653846, "relative_strength": -7.75305, "rate_of_change": 1.071063890470299, "market_dynamics": -0.814485, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1400.0, "high": 1515.0, "low": 1379.0, "close": 1411.0, "volume": 39900}, "trend_line": 1365.933333, "activity_lines": {"activity_5": 1402.4, "activity_10": 1400.181818, "activity_20": 1456.147619, "activity_30": 1431.380645}, "trend_signal": 1, "fair_value": 1545.160256, "relative_strength": -11.291537, "rate_of_change": 0.9882445225156429, "market_dynamics": -0.808514, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1430.0, "high": 1628.0, "low": 1400.0, "close": 1515.0, "volume": 47800}, "trend_line": 1382.433333, "activity_lines": {"activity_5": 1439.2, "activity_10": 1421.327273, "activity_20": 1460.271429, "activity_30": 1440.997849}, "trend_signal": 1, "fair_value": 1548.352564, "relative_strength": -4.568103, "rate_of_change": 1.2079652499409355, "market_dynamics": -0.782166, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1507.0, "high": 1551.0, "low": 1464.0, "close": 1538.0, "volume": 15800}, "trend_line": 1397.366667, "activity_lines": {"activity_5": 1477.8, "activity_10": 1444.436364, "activity_20": 1466.038095, "activity_30": 1451.034409}, "trend_signal": 1, "fair_value": 1551.698718, "relative_strength": -6.377659, "rate_of_change": 1.0802209150725144, "market_dynamics": -0.733074, "expectation": {"probability": 52.4732, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1511.0, "high": 1590.0, "low": 1450.0, "close": 1530.0, "volume": 19200}, "trend_line": 1410.966667, "activity_lines": {"activity_5": 1504.6, "activity_10": 1464.381818, "activity_20": 1470.695238, "activity_30": 1459.591398}, "trend_signal": 1, "fair_value": 1554.967949, "relative_strength": -1.511656, "rate_of_change": 0.9732592254542385, "market_dynamics": -0.680955, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1500.0, "high": 1548.0, "low": 1385.0, "close": 1395.0, "volume": 31000}, "trend_line": 1421.2, "activity_lines": {"activity_5": 1476.666667, "activity_10": 1456.327273, "activity_20": 1461.757143, "activity_30": 1458.56129}, "trend_signal": 1, "fair_value": 1557.730769, "relative_strength": -7.01227, "rate_of_change": 0.7252710669457743, "market_dynamics": -0.721834, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1395.0, "high": 1467.0, "low": 1300.0, "close": 1384.0, "volume": 33600}, "trend_line": 1429.366667, "activity_lines": {"activity_5": 1445.4, "activity_10": 1445.945455, "activity_20": 1451.842857, "activity_30": 1456.16129}, "trend_signal": 1, "fair_value": 1560.532051, "relative_strength": -6.80037, "rate_of_change": 0.574631790036586, "market_dynamics": -0.649529, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1359.0, "high": 1377.0, "low": 1269.0, "close": 1360.0, "volume": 42400}, "trend_line": 1433.633333, "activity_lines": {"activity_5": 1407.933333, "activity_10": 1431.672727, "activity_20": 1439.704762, "activity_30": 1451.686022}, "trend_signal": 0, "fair_value": 1562.794872, "relative_strength": -8.222426, "rate_of_change": 0.2985004546772453, "market_dynamics": -0.665145, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1381.0, "high": 1398.0, "low": 1326.0, "close": 1357.0, "volume": 6500}, "trend_line": 1437.3, "activity_lines": {"activity_5": 1379.8, "activity_10": 1418.072727, "activity_20": 1427.471429, "activity_30": 1446.741935}, "trend_signal": 0, "fair_value": 1565.121795, "relative_strength": -7.773198, "rate_of_change": 0.2557604455476177, "market_dynamics": -0.722984, "expectation": {"probability": 48.0713, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1378.0, "high": 1380.0, "low": 1272.0, "close": 1280.0, "volume": 14800}, "trend_line": 1442.966667, "activity_lines": {"activity_5": 1338.066667, "activity_10": 1391.272727, "activity_20": 1409.852381, "activity_30": 1436.593548}, "trend_signal": 0, "fair_value": 1566.916667, "relative_strength": -18.51347, "rate_of_change": 0.3942577749947792, "market_dynamics": -0.798499, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1272.0, "high": 1320.0, "low": 1263.0, "close": 1317.0, "volume": 7400}, "trend_line": 1449.766667, "activity_lines": {"activity_5": 1325.333333, "activity_10": 1373.090909, "activity_20": 1398.104762, "activity_30": 1428.466667}, "trend_signal": 0, "fair_value": 1567.282051, "relative_strength": -18.013104, "rate_of_change": 0.4712513570488584, "market_dynamics": -0.987205, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1290.0, "high": 1319.0, "low": 1260.0, "close": 1300.0, "volume": 8600}, "trend_line": 1447.0, "activity_lines": {"activity_5": 1312.133333, "activity_10": 1353.327273, "activity_20": 1386.680952, "activity_30": 1418.804301}, "trend_signal": 0, "fair_value": 1565.717949, "relative_strength": -20.271267, "rate_of_change": -0.1908353297793194, "market_dynamics": -1.107104, "expectation": {"probability": 46.8016, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1300.0, "high": 1325.0, "low": 1285.0, "close": 1317.0, "volume": 6000}, "trend_line": 1444.233333, "activity_lines": {"activity_5": 1310.2, "activity_10": 1338.672727, "activity_20": 1378.952381, "activity_30": 1410.417204}, "trend_signal": 0, "fair_value": 1565.147436, "relative_strength": -18.635738, "rate_of_change": -0.1912002073255078, "market_dynamics": -1.163715, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1329.0, "high": 1466.0, "low": 1329.0, "close": 1447.0, "volume": 12200}, "trend_line": 1443.633333, "activity_lines": {"activity_5": 1354.466667, "activity_10": 1351.254545, "activity_20": 1383.966667, "activity_30": 1410.595699}, "trend_signal": 0, "fair_value": 1564.153846, "relative_strength": -14.81535, "rate_of_change": -0.04154453344139157, "market_dynamics": -0.916936, "expectation": {"probability": 49.3293, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1447.0, "high": 1598.0, "low": 1360.0, "close": 1580.0, "volume": 53900}, "trend_line": 1450.466667, "activity_lines": {"activity_5": 1437.066667, "activity_10": 1389.672727, "activity_20": 1401.633333, "activity_30": 1419.393548}, "trend_signal": 0, "fair_value": 1563.346154, "relative_strength": -4.802983, "rate_of_change": 0.47334276951056814, "market_dynamics": -0.416178, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1596.0, "high": 1710.0, "low": 1557.0, "close": 1600.0, "volume": 59900}, "trend_line": 1456.8, "activity_lines": {"activity_5": 1506.333333, "activity_10": 1430.818182, "activity_20": 1420.061905, "activity_30": 1429.04086}, "trend_signal": 0, "fair_value": 1562.365385, "relative_strength": -6.317506, "rate_of_change": 0.43664105794994046, "market_dynamics": 0.162086, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1633.0, "high": 1675.0, "low": 1554.0, "close": 1572.0, "volume": 19900}, "trend_line": 1462.633333, "activity_lines": {"activity_5": 1547.4, "activity_10": 1463.145455, "activity_20": 1434.761905, "activity_30": 1436.473118}, "trend_signal": 0, "fair_value": 1563.064103, "relative_strength": -11.784786, "rate_of_change": 0.4004209912136215, "market_dynamics": 0.602474, "expectation": {"probability": 54.4274, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e819df9-1b00-4161-be1c-568860506538/", "share_image": "https://sharemaestro.com/terminal/7e819df9-1b00-4161-be1c-568860506538/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}