{"ticker": {"uuid": "7e82cc79-e871-4e0b-985e-f1efaabeb591", "symbol": "300169", "name": "Changzhou Tiansheng New Materials Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300169 fell 18.11%, moving from 6.68 to 5.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.09 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 49.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.47"}, {"label": "12-Week Change", "value": "-18.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.09"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.32, "high": 6.36, "low": 5.44, "close": 5.47, "volume": 51551400}, "trend_line": 6.475, "activity_lines": {"activity_5": 6.038, "activity_10": 6.071455, "activity_20": 6.239905, "activity_30": 6.338946}, "trend_signal": 0, "fair_value": 6.853782, "relative_strength": -37.091981, "rate_of_change": -0.867573316275922, "market_dynamics": -0.475874, "expectation": {"probability": 49.1568, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.07, "high": 4.15, "low": 3.97, "close": 4.12, "volume": 17609807}, "trend_line": 4.446, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.117818, "activity_20": 4.301762, "activity_30": 4.370452}, "trend_signal": 0, "fair_value": 6.442244, "relative_strength": -7.570485, "rate_of_change": -0.20947929144691768, "market_dynamics": -0.907388, "expectation": {"probability": 41.6253, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.12, "high": 4.15, "low": 4.03, "close": 4.14, "volume": 13786540}, "trend_line": 4.435333, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.106545, "activity_20": 4.277714, "activity_30": 4.35071}, "trend_signal": 0, "fair_value": 6.426859, "relative_strength": -5.520107, "rate_of_change": -0.23992352676562664, "market_dynamics": -1.029875, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.13, "high": 4.15, "low": 4.02, "close": 4.11, "volume": 15172967}, "trend_line": 4.43, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.095091, "activity_20": 4.250762, "activity_30": 4.32972}, "trend_signal": 0, "fair_value": 6.412308, "relative_strength": -6.709478, "rate_of_change": -0.12023899896581056, "market_dynamics": -0.970108, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.12, "high": 4.14, "low": 3.94, "close": 3.98, "volume": 17077900}, "trend_line": 4.409, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.068727, "activity_20": 4.212476, "activity_30": 4.300688}, "trend_signal": 0, "fair_value": 6.398205, "relative_strength": -7.784569, "rate_of_change": -0.47404063205417396, "market_dynamics": -0.949242, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.98, "high": 4.07, "low": 3.88, "close": 4.02, "volume": 13944148}, "trend_line": 4.388333, "activity_lines": {"activity_5": 4.05, "activity_10": 4.057636, "activity_20": 4.179238, "activity_30": 4.275591}, "trend_signal": 0, "fair_value": 6.382564, "relative_strength": -10.901594, "rate_of_change": -0.46874574733498636, "market_dynamics": -0.914731, "expectation": {"probability": 41.9509, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.02, "high": 4.03, "low": 3.77, "close": 3.78, "volume": 11467700}, "trend_line": 4.354, "activity_lines": {"activity_5": 3.952, "activity_10": 4.007818, "activity_20": 4.125952, "activity_30": 4.236344}, "trend_signal": 0, "fair_value": 6.363718, "relative_strength": -14.172298, "rate_of_change": -0.7823699796710999, "market_dynamics": -0.969075, "expectation": {"probability": 43.1136, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.75, "high": 4.21, "low": 3.72, "close": 4.18, "volume": 23962400}, "trend_line": 4.34, "activity_lines": {"activity_5": 4.01, "activity_10": 4.037636, "activity_20": 4.116143, "activity_30": 4.225118}, "trend_signal": 0, "fair_value": 6.344423, "relative_strength": -4.456746, "rate_of_change": -0.321543408360134, "market_dynamics": -0.628921, "expectation": {"probability": 42.0207, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.26, "high": 4.42, "low": 4.21, "close": 4.28, "volume": 27095700}, "trend_line": 4.324, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.079455, "activity_20": 4.119238, "activity_30": 4.221247}, "trend_signal": 0, "fair_value": 6.32141, "relative_strength": -0.698047, "rate_of_change": -0.36866359447004643, "market_dynamics": -0.133613, "expectation": {"probability": 42.5207, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.3, "high": 4.58, "low": 4.23, "close": 4.41, "volume": 27401210}, "trend_line": 4.316, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.14, "activity_20": 4.136952, "activity_30": 4.226796}, "trend_signal": 0, "fair_value": 6.301859, "relative_strength": 0.77629, "rate_of_change": -0.1850138760407032, "market_dynamics": 0.427176, "expectation": {"probability": 35.3945, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.38, "high": 4.74, "low": 4.29, "close": 4.42, "volume": 81691692}, "trend_line": 4.314333, "activity_lines": {"activity_5": 4.314667, "activity_10": 4.196727, "activity_20": 4.157095, "activity_30": 4.233505}, "trend_signal": 0, "fair_value": 6.277949, "relative_strength": 3.557516, "rate_of_change": -0.03862372567190498, "market_dynamics": 1.093521, "expectation": {"probability": 35.1178, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.44, "high": 5.63, "low": 4.33, "close": 5.63, "volume": 155132581}, "trend_line": 4.36, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.466909, "activity_20": 4.293619, "activity_30": 4.318387}, "trend_signal": 0, "fair_value": 6.258397, "relative_strength": 27.848779, "rate_of_change": 1.0584950211307262, "market_dynamics": 1.422711, "expectation": {"probability": 35.932, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.76, "high": 9.3, "low": 6.51, "close": 8.55, "volume": 578278866}, "trend_line": 4.507333, "activity_lines": {"activity_5": 6.108667, "activity_10": 5.240545, "activity_20": 4.703286, "activity_30": 4.58871}, "trend_signal": 1, "fair_value": 6.261923, "relative_strength": 88.818231, "rate_of_change": 3.3791972477064154, "market_dynamics": 1.612509, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.35, "high": 9.9, "low": 7.4, "close": 8.04, "volume": 541920471}, "trend_line": 4.631, "activity_lines": {"activity_5": 6.969333, "activity_10": 5.841273, "activity_20": 5.044762, "activity_30": 4.816624}, "trend_signal": 1, "fair_value": 6.262308, "relative_strength": 81.884961, "rate_of_change": 2.743684569123253, "market_dynamics": 1.704317, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.79, "high": 8.99, "low": 7.22, "close": 7.55, "volume": 477999798}, "trend_line": 4.741333, "activity_lines": {"activity_5": 7.416, "activity_10": 6.281455, "activity_20": 5.323143, "activity_30": 5.004946}, "trend_signal": 1, "fair_value": 6.250192, "relative_strength": 74.0225, "rate_of_change": 2.3824875836752275, "market_dynamics": 1.758462, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.47, "high": 10.37, "low": 7.47, "close": 9.48, "volume": 594764595}, "trend_line": 4.903667, "activity_lines": {"activity_5": 8.296667, "activity_10": 7.007636, "activity_20": 5.770429, "activity_30": 5.310667}, "trend_signal": 1, "fair_value": 6.246987, "relative_strength": 120.479218, "rate_of_change": 3.4238050776016036, "market_dynamics": 1.748552, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.38, "high": 11.38, "low": 8.3, "close": 8.3, "volume": 580619826}, "trend_line": 5.016667, "activity_lines": {"activity_5": 8.446667, "activity_10": 7.42, "activity_20": 6.080619, "activity_30": 5.529785}, "trend_signal": 1, "fair_value": 6.236282, "relative_strength": 83.911904, "rate_of_change": 2.3043979128272687, "market_dynamics": 1.67916, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.35, "high": 8.41, "low": 7.15, "close": 7.5, "volume": 335660267}, "trend_line": 5.103667, "activity_lines": {"activity_5": 8.152, "activity_10": 7.604727, "activity_20": 6.294905, "activity_30": 5.69}, "trend_signal": 1, "fair_value": 6.22109, "relative_strength": 66.813995, "rate_of_change": 1.7342191538724763, "market_dynamics": 1.469698, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.41, "high": 7.88, "low": 7.15, "close": 7.45, "volume": 255612817}, "trend_line": 5.193667, "activity_lines": {"activity_5": 7.910667, "activity_10": 7.72, "activity_20": 6.487, "activity_30": 5.841376}, "trend_signal": 1, "fair_value": 6.200897, "relative_strength": 65.712414, "rate_of_change": 1.7634379358998122, "market_dynamics": 1.222065, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.32, "high": 8.56, "low": 7.0, "close": 8.21, "volume": 261904175}, "trend_line": 5.31, "activity_lines": {"activity_5": 7.962, "activity_10": 7.915818, "activity_20": 6.735095, "activity_30": 6.035978}, "trend_signal": 1, "fair_value": 6.181859, "relative_strength": 78.989777, "rate_of_change": 2.239901017912778, "market_dynamics": 0.978808, "expectation": {"probability": 40.6495, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.8, "high": 8.25, "low": 7.35, "close": 7.88, "volume": 263944386}, "trend_line": 5.417333, "activity_lines": {"activity_5": 7.859333, "activity_10": 7.982545, "activity_20": 6.93219, "activity_30": 6.201785}, "trend_signal": 1, "fair_value": 6.161474, "relative_strength": 70.275591, "rate_of_change": 2.021337099811687, "market_dynamics": 0.731236, "expectation": {"probability": 43.7079, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.37, "high": 7.56, "low": 6.64, "close": 6.96, "volume": 214757292}, "trend_line": 5.496333, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.819091, "activity_20": 7.023476, "activity_30": 6.301312}, "trend_signal": 1, "fair_value": 6.13141, "relative_strength": 49.196135, "rate_of_change": 1.4582821473223029, "market_dynamics": 0.498569, "expectation": {"probability": 40.7865, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.9, "high": 8.48, "low": 6.66, "close": 8.05, "volume": 325269491}, "trend_line": 5.617, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.829636, "activity_20": 7.205048, "activity_30": 6.466065}, "trend_signal": 1, "fair_value": 6.108013, "relative_strength": 78.173374, "rate_of_change": 2.1954091937297115, "market_dynamics": 0.391315, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.8, "high": 10.5, "low": 7.4, "close": 8.27, "volume": 584247965}, "trend_line": 5.739667, "activity_lines": {"activity_5": 7.893333, "activity_10": 7.889273, "activity_20": 7.388952, "activity_30": 6.637226}, "trend_signal": 1, "fair_value": 6.115897, "relative_strength": 76.054226, "rate_of_change": 2.183852590350719, "market_dynamics": 0.322848, "expectation": {"probability": 40.3153, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.12, "high": 8.77, "low": 7.8, "close": 8.42, "volume": 319027077}, "trend_line": 5.873, "activity_lines": {"activity_5": 8.075333, "activity_10": 7.972, "activity_20": 7.567333, "activity_30": 6.810151}, "trend_signal": 1, "fair_value": 6.125, "relative_strength": 74.621289, "rate_of_change": 2.3230093313775932, "market_dynamics": 0.199795, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.71, "high": 9.28, "low": 8.16, "close": 8.68, "volume": 382534237}, "trend_line": 6.019333, "activity_lines": {"activity_5": 8.33, "activity_10": 8.086182, "activity_20": 7.749333, "activity_30": 6.991247}, "trend_signal": 1, "fair_value": 6.132436, "relative_strength": 74.612449, "rate_of_change": 2.491622680061287, "market_dynamics": 0.203393, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.4, "high": 9.32, "low": 8.02, "close": 8.55, "volume": 304753191}, "trend_line": 6.165667, "activity_lines": {"activity_5": 8.488, "activity_10": 8.191273, "activity_20": 7.896762, "activity_30": 7.154516}, "trend_signal": 1, "fair_value": 6.140449, "relative_strength": 69.075193, "rate_of_change": 2.4310666979215205, "market_dynamics": 0.067411, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.44, "high": 8.85, "low": 7.47, "close": 7.51, "volume": 197188388}, "trend_line": 6.288, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.102727, "activity_20": 7.922429, "activity_30": 7.241247}, "trend_signal": 1, "fair_value": 6.145385, "relative_strength": 48.668668, "rate_of_change": 1.9841000170784482, "market_dynamics": -0.235313, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.51, "high": 7.71, "low": 7.41, "close": 7.64, "volume": 110496650}, "trend_line": 6.409, "activity_lines": {"activity_5": 7.978, "activity_10": 8.037636, "activity_20": 7.944619, "activity_30": 7.328473}, "trend_signal": 1, "fair_value": 6.148269, "relative_strength": 51.079646, "rate_of_change": 1.924300254452919, "market_dynamics": -0.433508, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.69, "high": 8.55, "low": 7.57, "close": 8.28, "volume": 253808287}, "trend_line": 6.548333, "activity_lines": {"activity_5": 8.018, "activity_10": 8.085455, "activity_20": 8.011762, "activity_30": 7.449183}, "trend_signal": 1, "fair_value": 6.156795, "relative_strength": 63.896695, "rate_of_change": 2.1740209080979964, "market_dynamics": -0.58102, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.1, "high": 8.83, "low": 7.02, "close": 7.14, "volume": 246015844}, "trend_line": 6.651, "activity_lines": {"activity_5": 7.687333, "activity_10": 7.924727, "activity_20": 7.951905, "activity_30": 7.487355}, "trend_signal": 1, "fair_value": 6.158013, "relative_strength": 42.130535, "rate_of_change": 1.5678341342750801, "market_dynamics": -0.756508, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.2, "high": 7.36, "low": 6.73, "close": 6.78, "volume": 114846526}, "trend_line": 6.739667, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.712, "activity_20": 7.84481, "activity_30": 7.495677}, "trend_signal": 1, "fair_value": 6.159423, "relative_strength": 35.750725, "rate_of_change": 1.3331378740039102, "market_dynamics": -0.889616, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.75, "high": 7.45, "low": 6.6, "close": 7.18, "volume": 132310013}, "trend_line": 6.841, "activity_lines": {"activity_5": 7.242667, "activity_10": 7.575273, "activity_20": 7.770333, "activity_30": 7.524086}, "trend_signal": 1, "fair_value": 6.163013, "relative_strength": 37.43325, "rate_of_change": 1.5035312575532342, "market_dynamics": -0.972541, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.18, "high": 7.25, "low": 6.74, "close": 6.91, "volume": 62440705}, "trend_line": 6.934333, "activity_lines": {"activity_5": 7.078, "activity_10": 7.405273, "activity_20": 7.676667, "activity_30": 7.528538}, "trend_signal": 1, "fair_value": 6.162179, "relative_strength": 36.440595, "rate_of_change": 1.364318082151724, "market_dynamics": -1.162302, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.8, "high": 7.22, "low": 6.68, "close": 7.11, "volume": 123076514}, "trend_line": 7.038667, "activity_lines": {"activity_5": 7.028667, "activity_10": 7.296364, "activity_20": 7.607429, "activity_30": 7.539871}, "trend_signal": 0, "fair_value": 6.165256, "relative_strength": 40.248292, "rate_of_change": 1.5046003703600705, "market_dynamics": -1.239058, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.71, "close": 7.04, "volume": 183275291}, "trend_line": 7.139333, "activity_lines": {"activity_5": 7.034, "activity_10": 7.198545, "activity_20": 7.533619, "activity_30": 7.539957}, "trend_signal": 0, "fair_value": 6.170064, "relative_strength": 40.16398, "rate_of_change": 1.430185573489973, "market_dynamics": -1.135014, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.14, "high": 8.55, "low": 6.73, "close": 7.37, "volume": 273670692}, "trend_line": 7.259, "activity_lines": {"activity_5": 7.156, "activity_10": 7.190545, "activity_20": 7.502857, "activity_30": 7.554839}, "trend_signal": 0, "fair_value": 6.17641, "relative_strength": 44.829939, "rate_of_change": 1.6761649862809405, "market_dynamics": -1.05159, "expectation": {"probability": 46.0778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.14, "high": 7.28, "low": 4.91, "close": 5.34, "volume": 152585082}, "trend_line": 7.297667, "activity_lines": {"activity_5": 6.562, "activity_10": 6.834909, "activity_20": 7.28319, "activity_30": 7.431032}, "trend_signal": 0, "fair_value": 6.174615, "relative_strength": 13.100291, "rate_of_change": 0.5326766772282592, "market_dynamics": -1.085125, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.21, "high": 5.25, "low": 3.95, "close": 4.48, "volume": 117661404}, "trend_line": 7.304333, "activity_lines": {"activity_5": 5.804, "activity_10": 6.362364, "activity_20": 6.991905, "activity_30": 7.249247}, "trend_signal": 0, "fair_value": 6.17109, "relative_strength": -13.626889, "rate_of_change": 0.09134426111797182, "market_dynamics": -1.140037, "expectation": {"probability": 46.2618, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.5, "high": 5.88, "low": 4.5, "close": 5.82, "volume": 188066798}, "trend_line": 7.351333, "activity_lines": {"activity_5": 5.654667, "activity_10": 6.190909, "activity_20": 6.842381, "activity_30": 7.153484}, "trend_signal": 0, "fair_value": 6.16141, "relative_strength": 8.302711, "rate_of_change": 0.6434536870101706, "market_dynamics": -1.210554, "expectation": {"probability": 45.0887, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.74, "high": 6.99, "low": 5.56, "close": 6.33, "volume": 255350141}, "trend_line": 7.415, "activity_lines": {"activity_5": 5.761333, "activity_10": 6.156909, "activity_20": 6.75281, "activity_30": 7.087591}, "trend_signal": 0, "fair_value": 6.151859, "relative_strength": 12.264656, "rate_of_change": 0.8660606178498471, "market_dynamics": -1.16844, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.83, "close": 5.89, "volume": 124934483}, "trend_line": 7.423667, "activity_lines": {"activity_5": 5.768667, "activity_10": 6.057636, "activity_20": 6.628714, "activity_30": 6.989204}, "trend_signal": 0, "fair_value": 6.147564, "relative_strength": 4.426686, "rate_of_change": 0.11688469318948051, "market_dynamics": -1.036911, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.89, "high": 6.3, "low": 5.87, "close": 6.22, "volume": 125364301}, "trend_line": 7.346, "activity_lines": {"activity_5": 5.984667, "activity_10": 6.034545, "activity_20": 6.541143, "activity_30": 6.911548}, "trend_signal": 0, "fair_value": 6.139615, "relative_strength": 6.617061, "rate_of_change": -1.046208026302903, "market_dynamics": -0.841598, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.2, "high": 6.62, "low": 6.16, "close": 6.36, "volume": 148435268}, "trend_line": 7.29, "activity_lines": {"activity_5": 6.188667, "activity_10": 6.054364, "activity_20": 6.475619, "activity_30": 6.847935}, "trend_signal": 0, "fair_value": 6.130897, "relative_strength": 8.646612, "rate_of_change": -0.7623196297304662, "market_dynamics": -0.715119, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.26, "high": 6.37, "low": 5.66, "close": 6.15, "volume": 75289234}, "trend_line": 7.243333, "activity_lines": {"activity_5": 6.197333, "activity_10": 6.046, "activity_20": 6.39919, "activity_30": 6.774387}, "trend_signal": 0, "fair_value": 6.124615, "relative_strength": 6.028992, "rate_of_change": -0.6401508916323764, "market_dynamics": -0.741733, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.33, "high": 6.48, "low": 6.21, "close": 6.27, "volume": 42703503}, "trend_line": 7.136333, "activity_lines": {"activity_5": 6.224, "activity_10": 6.076909, "activity_20": 6.345, "activity_30": 6.711591}, "trend_signal": 0, "fair_value": 6.111603, "relative_strength": 5.604286, "rate_of_change": -1.4772205005623822, "market_dynamics": -0.637577, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.24, "high": 6.25, "low": 5.5, "close": 5.56, "volume": 62930141}, "trend_line": 7.045, "activity_lines": {"activity_5": 6.018, "activity_10": 5.992727, "activity_20": 6.234667, "activity_30": 6.609892}, "trend_signal": 0, "fair_value": 6.093782, "relative_strength": -3.812708, "rate_of_change": -1.2798309720132128, "market_dynamics": -0.669162, "expectation": {"probability": 46.0737, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.54, "high": 5.62, "low": 4.23, "close": 4.59, "volume": 110616006}, "trend_line": 6.948, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.765091, "activity_20": 6.04619, "activity_30": 6.451505}, "trend_signal": 0, "fair_value": 6.070833, "relative_strength": -21.360744, "rate_of_change": -1.3768630234208592, "market_dynamics": -0.804087, "expectation": {"probability": 45.8031, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.59, "high": 5.56, "low": 4.4, "close": 5.56, "volume": 90901300}, "trend_line": 6.885, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.727455, "activity_20": 5.964, "activity_30": 6.361957}, "trend_signal": 0, "fair_value": 6.050192, "relative_strength": -7.264711, "rate_of_change": -0.9067357512953456, "market_dynamics": -0.793864, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.0, "high": 6.67, "low": 5.7, "close": 5.8, "volume": 185263291}, "trend_line": 6.804667, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.713818, "activity_20": 5.914571, "activity_30": 6.291957}, "trend_signal": 0, "fair_value": 6.032821, "relative_strength": -5.28022, "rate_of_change": -1.1667828612926585, "market_dynamics": -0.637271, "expectation": {"probability": 45.2097, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.88, "high": 6.53, "low": 5.67, "close": 6.27, "volume": 288795209}, "trend_line": 6.751, "activity_lines": {"activity_5": 5.731333, "activity_10": 5.786, "activity_20": 5.921714, "activity_30": 6.257462}, "trend_signal": 0, "fair_value": 6.019936, "relative_strength": 0.003686, "rate_of_change": -0.7886792990751774, "market_dynamics": -0.267995, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.02, "high": 6.76, "low": 5.69, "close": 6.08, "volume": 267326298}, "trend_line": 6.721667, "activity_lines": {"activity_5": 5.906, "activity_10": 5.824727, "activity_20": 5.914905, "activity_30": 6.214172}, "trend_signal": 0, "fair_value": 6.005385, "relative_strength": -3.555803, "rate_of_change": -0.43449859280107056, "market_dynamics": 0.241917, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.93, "high": 6.22, "low": 5.01, "close": 5.05, "volume": 162323423}, "trend_line": 6.621667, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.672727, "activity_20": 5.813333, "activity_30": 6.106323}, "trend_signal": 0, "fair_value": 5.985192, "relative_strength": -17.879193, "rate_of_change": -1.4877261845908112, "market_dynamics": 0.409471, "expectation": {"probability": 44.3606, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.08, "high": 5.18, "low": 4.87, "close": 4.92, "volume": 67357735}, "trend_line": 6.51, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.518364, "activity_20": 5.709524, "activity_30": 5.996538}, "trend_signal": 0, "fair_value": 5.963846, "relative_strength": -19.842524, "rate_of_change": -1.6863880349162925, "market_dynamics": 0.177801, "expectation": {"probability": 43.9345, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.88, "high": 4.92, "low": 4.2, "close": 4.47, "volume": 96163256}, "trend_line": 6.378333, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.308364, "activity_20": 5.572333, "activity_30": 5.864925}, "trend_signal": 0, "fair_value": 5.940321, "relative_strength": -26.541714, "rate_of_change": -2.022534562211985, "market_dynamics": -0.274366, "expectation": {"probability": 45.836, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.58, "high": 5.29, "low": 4.4, "close": 5.04, "volume": 77483218}, "trend_line": 6.257, "activity_lines": {"activity_5": 4.934667, "activity_10": 5.232545, "activity_20": 5.502, "activity_30": 5.778581}, "trend_signal": 0, "fair_value": 5.922692, "relative_strength": -17.556296, "rate_of_change": -1.902268194526688, "market_dynamics": -0.6656, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.86, "high": 5.14, "low": 4.82, "close": 5.01, "volume": 124504208}, "trend_line": 6.139, "activity_lines": {"activity_5": 4.900667, "activity_10": 5.173636, "activity_20": 5.438333, "activity_30": 5.698129}, "trend_signal": 0, "fair_value": 5.902436, "relative_strength": -16.798181, "rate_of_change": -1.8858878056576545, "market_dynamics": -0.840154, "expectation": {"probability": 45.9917, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.95, "high": 5.14, "low": 4.58, "close": 4.63, "volume": 101301618}, "trend_line": 6.043, "activity_lines": {"activity_5": 4.811333, "activity_10": 5.055636, "activity_20": 5.349714, "activity_30": 5.600774}, "trend_signal": 0, "fair_value": 5.875128, "relative_strength": -21.611304, "rate_of_change": -1.5637726014008808, "market_dynamics": -0.90607, "expectation": {"probability": 45.6129, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.61, "high": 5.08, "low": 4.42, "close": 4.66, "volume": 79683667}, "trend_line": 5.943667, "activity_lines": {"activity_5": 4.76, "activity_10": 4.942364, "activity_20": 5.267333, "activity_30": 5.511548}, "trend_signal": 0, "fair_value": 5.844744, "relative_strength": -20.160271, "rate_of_change": -1.643769650835687, "market_dynamics": -0.868106, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.35, "high": 4.72, "low": 4.35, "close": 4.55, "volume": 78879634}, "trend_line": 5.819333, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.825455, "activity_20": 5.173619, "activity_30": 5.421634}, "trend_signal": 0, "fair_value": 5.819551, "relative_strength": -23.735214, "rate_of_change": -2.091873585784656, "market_dynamics": -0.966353, "expectation": {"probability": 45.6974, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.51, "high": 4.7, "low": 4.25, "close": 4.56, "volume": 54910202}, "trend_line": 5.733333, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.733091, "activity_20": 5.086905, "activity_30": 5.340387}, "trend_signal": 0, "fair_value": 5.7975, "relative_strength": -24.247037, "rate_of_change": -1.4778325969660147, "market_dynamics": -1.028956, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.76, "high": 5.33, "low": 4.48, "close": 4.96, "volume": 156020343}, "trend_line": 5.672667, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.744545, "activity_20": 5.046714, "activity_30": 5.290495}, "trend_signal": 0, "fair_value": 5.781731, "relative_strength": -15.100745, "rate_of_change": -1.058127968495818, "market_dynamics": -0.731322, "expectation": {"probability": 45.219, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.81, "high": 6.0, "low": 4.81, "close": 5.5, "volume": 297669018}, "trend_line": 5.616667, "activity_lines": {"activity_5": 4.985333, "activity_10": 4.874545, "activity_20": 5.062381, "activity_30": 5.279355}, "trend_signal": 0, "fair_value": 5.768718, "relative_strength": -6.000412, "rate_of_change": -0.9871899760729839, "market_dynamics": -0.25661, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.39, "high": 5.8, "low": 5.18, "close": 5.2, "volume": 206956348}, "trend_line": 5.559667, "activity_lines": {"activity_5": 5.103333, "activity_10": 4.941818, "activity_20": 5.052905, "activity_30": 5.252473}, "trend_signal": 0, "fair_value": 5.748526, "relative_strength": -9.720257, "rate_of_change": -1.014836735024517, "market_dynamics": 0.137961, "expectation": {"probability": 44.3551, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.06, "high": 5.99, "low": 5.06, "close": 5.49, "volume": 191495689}, "trend_line": 5.505667, "activity_lines": {"activity_5": 5.282, "activity_10": 5.056727, "activity_20": 5.076571, "activity_30": 5.247978}, "trend_signal": 0, "fair_value": 5.736731, "relative_strength": -3.906885, "rate_of_change": -0.9712811936398398, "market_dynamics": 0.543743, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.45, "high": 5.61, "low": 5.02, "close": 5.13, "volume": 125803445}, "trend_line": 5.442, "activity_lines": {"activity_5": 5.278, "activity_10": 5.087636, "activity_20": 5.069095, "activity_30": 5.223742}, "trend_signal": 0, "fair_value": 5.72, "relative_strength": -8.063001, "rate_of_change": -1.1563903156511226, "market_dynamics": 0.594311, "expectation": {"probability": 44.2123, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.11, "high": 5.8, "low": 4.97, "close": 5.57, "volume": 149521100}, "trend_line": 5.382, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.196909, "activity_20": 5.108952, "activity_30": 5.232}, "trend_signal": 0, "fair_value": 5.708974, "relative_strength": -2.017956, "rate_of_change": -1.1025358324145627, "market_dynamics": 0.679824, "expectation": {"probability": 41.0134, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.54, "high": 6.6, "low": 5.3, "close": 5.68, "volume": 207799585}, "trend_line": 5.393333, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.316, "activity_20": 5.159238, "activity_30": 5.251226}, "trend_signal": 0, "fair_value": 5.6975, "relative_strength": 3.28438, "rate_of_change": 0.21057227796359126, "market_dynamics": 0.915521, "expectation": {"probability": 36.4784, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.47, "high": 6.26, "low": 5.47, "close": 6.02, "volume": 279823406}, "trend_line": 5.444667, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.477818, "activity_20": 5.236714, "activity_30": 5.291656}, "trend_signal": 0, "fair_value": 5.686923, "relative_strength": 11.609797, "rate_of_change": 0.9518047559829844, "market_dynamics": 1.144095, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.89, "high": 6.08, "low": 5.59, "close": 5.76, "volume": 117480460}, "trend_line": 5.442667, "activity_lines": {"activity_5": 5.746, "activity_10": 5.567636, "activity_20": 5.287238, "activity_30": 5.312}, "trend_signal": 0, "fair_value": 5.679231, "relative_strength": 5.626728, "rate_of_change": -0.036733192314603993, "market_dynamics": 1.287107, "expectation": {"probability": 39.9296, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.78, "high": 8.02, "low": 5.59, "close": 8.02, "volume": 432427361}, "trend_line": 5.499, "activity_lines": {"activity_5": 6.542, "activity_10": 6.046364, "activity_20": 5.55319, "activity_30": 5.47828}, "trend_signal": 0, "fair_value": 5.686474, "relative_strength": 24.432385, "rate_of_change": 1.0350256592953329, "market_dynamics": 1.424404, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.85, "high": 9.62, "low": 8.58, "close": 9.62, "volume": 98794048}, "trend_line": 5.623333, "activity_lines": {"activity_5": 7.678667, "activity_10": 6.753091, "activity_20": 5.96319, "activity_30": 5.744151}, "trend_signal": 1, "fair_value": 5.705256, "relative_strength": 34.462325, "rate_of_change": 2.2610110929259872, "market_dynamics": 1.406916, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.54, "high": 12.47, "low": 8.3, "close": 8.53, "volume": 328850049}, "trend_line": 5.700333, "activity_lines": {"activity_5": 8.182, "activity_10": 7.176909, "activity_20": 6.252524, "activity_30": 5.931677}, "trend_signal": 1, "fair_value": 5.717115, "relative_strength": 24.544138, "rate_of_change": 1.3692946869765665, "market_dynamics": 1.444204, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.7, "high": 10.57, "low": 8.43, "close": 9.78, "volume": 353440970}, "trend_line": 5.814333, "activity_lines": {"activity_5": 8.912, "activity_10": 7.772909, "activity_20": 6.644333, "activity_30": 6.194882}, "trend_signal": 1, "fair_value": 5.734808, "relative_strength": 37.71726, "rate_of_change": 1.9998831647203903, "market_dynamics": 1.672443, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.41, "high": 9.9, "low": 8.91, "close": 9.05, "volume": 257876334}, "trend_line": 5.911, "activity_lines": {"activity_5": 9.148, "activity_10": 8.152909, "activity_20": 6.943476, "activity_30": 6.403634}, "trend_signal": 1, "fair_value": 5.747179, "relative_strength": 24.25325, "rate_of_change": 1.662563874480515, "market_dynamics": 1.592141, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.95, "high": 9.76, "low": 8.66, "close": 9.08, "volume": 265590534}, "trend_line": 6.004667, "activity_lines": {"activity_5": 9.174667, "activity_10": 8.473636, "activity_20": 7.223667, "activity_30": 6.608086}, "trend_signal": 1, "fair_value": 5.761859, "relative_strength": 26.546518, "rate_of_change": 1.58462189138895, "market_dynamics": 1.587048, "expectation": {"probability": 44.1951, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.91, "high": 11.88, "low": 8.8, "close": 10.83, "volume": 424255371}, "trend_line": 6.180333, "activity_lines": {"activity_5": 9.714, "activity_10": 9.040727, "activity_20": 7.651286, "activity_30": 6.919398}, "trend_signal": 1, "fair_value": 5.785897, "relative_strength": 40.928973, "rate_of_change": 2.925491122155478, "market_dynamics": 1.561544, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.54, "high": 10.97, "low": 9.23, "close": 9.24, "volume": 204942571}, "trend_line": 6.335333, "activity_lines": {"activity_5": 9.642667, "activity_10": 9.223091, "activity_20": 7.899762, "activity_30": 7.116796}, "trend_signal": 1, "fair_value": 5.799551, "relative_strength": 24.891151, "rate_of_change": 2.507955477479939, "market_dynamics": 1.323519, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.26, "high": 9.58, "low": 8.66, "close": 8.68, "volume": 147762144}, "trend_line": 6.439333, "activity_lines": {"activity_5": 9.337333, "activity_10": 9.238909, "activity_20": 8.072952, "activity_30": 7.268065}, "trend_signal": 1, "fair_value": 5.809231, "relative_strength": 20.894114, "rate_of_change": 1.6415869536771008, "market_dynamics": 1.05449, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.57, "high": 9.8, "low": 8.44, "close": 9.38, "volume": 129692288}, "trend_line": 6.558667, "activity_lines": {"activity_5": 9.338667, "activity_10": 9.333636, "activity_20": 8.293667, "activity_30": 7.457785}, "trend_signal": 1, "fair_value": 5.825064, "relative_strength": 28.081626, "rate_of_change": 1.8532043613833822, "market_dynamics": 0.82853, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.11, "high": 10.48, "low": 9.11, "close": 9.97, "volume": 234623202}, "trend_line": 6.682, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.469818, "activity_20": 8.547571, "activity_30": 7.677871}, "trend_signal": 1, "fair_value": 5.843718, "relative_strength": 33.359386, "rate_of_change": 1.8804583309382925, "market_dynamics": 0.591728, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.79, "high": 10.4, "low": 9.41, "close": 9.41, "volume": 167439547}, "trend_line": 6.793, "activity_lines": {"activity_5": 9.444667, "activity_10": 9.468727, "activity_20": 8.722381, "activity_30": 7.853871}, "trend_signal": 1, "fair_value": 5.8575, "relative_strength": 26.747197, "rate_of_change": 1.6611792876384281, "market_dynamics": 0.433482, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.35, "high": 9.49, "low": 8.68, "close": 8.92, "volume": 78045646}, "trend_line": 6.922, "activity_lines": {"activity_5": 9.306, "activity_10": 9.382364, "activity_20": 8.829333, "activity_30": 7.991097}, "trend_signal": 1, "fair_value": 5.868397, "relative_strength": 20.639091, "rate_of_change": 1.899013690563809, "market_dynamics": 0.277073, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.89, "high": 8.97, "low": 7.74, "close": 8.15, "volume": 87711749}, "trend_line": 7.029667, "activity_lines": {"activity_5": 8.932, "activity_10": 9.148909, "activity_20": 8.846667, "activity_30": 8.070323}, "trend_signal": 1, "fair_value": 5.874295, "relative_strength": 9.997822, "rate_of_change": 1.55543195608206, "market_dynamics": 0.001746, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.08, "high": 8.18, "low": 6.88, "close": 6.9, "volume": 62823703}, "trend_line": 7.110667, "activity_lines": {"activity_5": 8.176667, "activity_10": 8.717818, "activity_20": 8.730905, "activity_30": 8.061957}, "trend_signal": 1, "fair_value": 5.871731, "relative_strength": 0.462614, "rate_of_change": 1.1522594171246008, "market_dynamics": -0.466913, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.84, "high": 7.28, "low": 6.57, "close": 6.88, "volume": 64353709}, "trend_line": 7.172, "activity_lines": {"activity_5": 7.58, "activity_10": 8.322182, "activity_20": 8.606524, "activity_30": 8.047075}, "trend_signal": 1, "fair_value": 5.872051, "relative_strength": 1.362349, "rate_of_change": 0.8625491813918359, "market_dynamics": -0.825163, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.8, "high": 7.55, "low": 6.59, "close": 7.41, "volume": 64979492}, "trend_line": 7.252, "activity_lines": {"activity_5": 7.366, "activity_10": 8.062909, "activity_20": 8.524286, "activity_30": 8.06243}, "trend_signal": 1, "fair_value": 5.876218, "relative_strength": 5.423987, "rate_of_change": 1.1154489682097055, "market_dynamics": -1.021035, "expectation": {"probability": 44.4065, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.5, "high": 7.81, "low": 7.2, "close": 7.26, "volume": 69196200}, "trend_line": 7.339667, "activity_lines": {"activity_5": 7.235333, "activity_10": 7.838545, "activity_20": 8.419, "activity_30": 8.062946}, "trend_signal": 0, "fair_value": 5.880321, "relative_strength": 2.243565, "rate_of_change": 1.2088665195808137, "market_dynamics": -1.138961, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.33, "high": 7.35, "low": 6.99, "close": 6.99, "volume": 12886568}, "trend_line": 7.417333, "activity_lines": {"activity_5": 7.125333, "activity_10": 7.601091, "activity_20": 8.280476, "activity_30": 8.040387}, "trend_signal": 0, "fair_value": 5.882244, "relative_strength": 0.192622, "rate_of_change": 1.058167897807895, "market_dynamics": -1.144339, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.18, "high": 7.76, "low": 7.13, "close": 7.65, "volume": 43968602}, "trend_line": 7.520667, "activity_lines": {"activity_5": 7.312667, "activity_10": 7.514364, "activity_20": 8.20019, "activity_30": 8.055398}, "trend_signal": 0, "fair_value": 5.889231, "relative_strength": 5.121086, "rate_of_change": 1.3931422520736263, "market_dynamics": -1.074416, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.51, "high": 8.18, "low": 7.48, "close": 8.17, "volume": 148049408}, "trend_line": 7.641, "activity_lines": {"activity_5": 7.623333, "activity_10": 7.553636, "activity_20": 8.160429, "activity_30": 8.09729}, "trend_signal": 0, "fair_value": 5.899103, "relative_strength": 9.682079, "rate_of_change": 1.6000309547012197, "market_dynamics": -0.938, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.16, "high": 8.26, "low": 7.57, "close": 7.87, "volume": 117359163}, "trend_line": 7.738, "activity_lines": {"activity_5": 7.748, "activity_10": 7.571091, "activity_20": 8.091381, "activity_30": 8.112065}, "trend_signal": 0, "fair_value": 5.907115, "relative_strength": 3.1166, "rate_of_change": 1.2694673472058686, "market_dynamics": -0.790343, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.83, "high": 8.14, "low": 7.51, "close": 7.52, "volume": 118825020}, "trend_line": 7.805333, "activity_lines": {"activity_5": 7.725333, "activity_10": 7.552909, "activity_20": 7.997333, "activity_30": 8.098}, "trend_signal": 0, "fair_value": 5.918462, "relative_strength": 1.953811, "rate_of_change": 0.8701602481261261, "market_dynamics": -0.627077, "expectation": {"probability": 47.7187, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.45, "high": 7.79, "low": 7.12, "close": 7.38, "volume": 96946101}, "trend_line": 7.878, "activity_lines": {"activity_5": 7.638667, "activity_10": 7.534727, "activity_20": 7.894762, "activity_30": 8.070559}, "trend_signal": 0, "fair_value": 5.927051, "relative_strength": -2.229884, "rate_of_change": 0.9309916694137206, "market_dynamics": -0.595987, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.43, "high": 8.09, "low": 7.2, "close": 7.95, "volume": 104883437}, "trend_line": 7.96, "activity_lines": {"activity_5": 7.716, "activity_10": 7.634182, "activity_20": 7.857905, "activity_30": 8.075204}, "trend_signal": 0, "fair_value": 5.938782, "relative_strength": 3.809352, "rate_of_change": 1.0408733181010388, "market_dynamics": -0.600449, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.79, "high": 7.96, "low": 7.32, "close": 7.33, "volume": 81632519}, "trend_line": 8.033333, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.601818, "activity_20": 7.767238, "activity_30": 8.034559}, "trend_signal": 0, "fair_value": 5.947756, "relative_strength": -1.739404, "rate_of_change": 0.921268844221115, "market_dynamics": -0.640376, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.36, "high": 7.37, "low": 6.81, "close": 6.99, "volume": 57134377}, "trend_line": 8.080667, "activity_lines": {"activity_5": 7.36, "activity_10": 7.499455, "activity_20": 7.652524, "activity_30": 7.967247}, "trend_signal": 0, "fair_value": 5.955577, "relative_strength": -5.600988, "rate_of_change": 0.5892199414613999, "market_dynamics": -0.717498, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.91, "high": 6.93, "low": 6.58, "close": 6.67, "volume": 32656300}, "trend_line": 8.113667, "activity_lines": {"activity_5": 7.105333, "activity_10": 7.346545, "activity_20": 7.525619, "activity_30": 7.876237}, "trend_signal": 0, "fair_value": 5.962821, "relative_strength": -7.788927, "rate_of_change": 0.40838212984150285, "market_dynamics": -0.737017, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.09, "high": 6.22, "low": 5.18, "close": 6.1, "volume": 76936844}, "trend_line": 8.116333, "activity_lines": {"activity_5": 6.717333, "activity_10": 7.100727, "activity_20": 7.356667, "activity_30": 7.746323}, "trend_signal": 0, "fair_value": 5.966346, "relative_strength": -11.156695, "rate_of_change": 0.032858139235928875, "market_dynamics": -0.812828, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.25, "high": 8.0, "low": 6.16, "close": 7.48, "volume": 256280623}, "trend_line": 8.173667, "activity_lines": {"activity_5": 6.874667, "activity_10": 7.122, "activity_20": 7.331429, "activity_30": 7.705269}, "trend_signal": 0, "fair_value": 5.979487, "relative_strength": 8.721484, "rate_of_change": 0.7064027560229588, "market_dynamics": -0.539033, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.1, "high": 7.33, "low": 6.73, "close": 6.77, "volume": 112337929}, "trend_line": 8.132, "activity_lines": {"activity_5": 6.826667, "activity_10": 7.017273, "activity_20": 7.247619, "activity_30": 7.61471}, "trend_signal": 0, "fair_value": 5.989167, "relative_strength": -3.19382, "rate_of_change": -0.5097711957191349, "market_dynamics": -0.443051, "expectation": {"probability": 45.6326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.66, "high": 6.94, "low": 6.24, "close": 6.5, "volume": 59763104}, "trend_line": 8.028, "activity_lines": {"activity_5": 6.726, "activity_10": 6.888909, "activity_20": 7.153333, "activity_30": 7.509419}, "trend_signal": 0, "fair_value": 5.998141, "relative_strength": -7.023606, "rate_of_change": -1.2788981800295034, "market_dynamics": -0.430624, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.64, "high": 8.36, "low": 6.6, "close": 7.14, "volume": 183232569}, "trend_line": 7.981667, "activity_lines": {"activity_5": 6.871333, "activity_10": 6.901818, "activity_20": 7.133857, "activity_30": 7.452129}, "trend_signal": 0, "fair_value": 6.013205, "relative_strength": -0.32332, "rate_of_change": -0.5771425012456479, "market_dynamics": -0.190981, "expectation": {"probability": 44.3232, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.3, "high": 7.99, "low": 7.16, "close": 7.18, "volume": 146116115}, "trend_line": 7.895, "activity_lines": {"activity_5": 6.998667, "activity_10": 6.928909, "activity_20": 7.126667, "activity_30": 7.400409}, "trend_signal": 0, "fair_value": 6.030256, "relative_strength": -0.498588, "rate_of_change": -1.0858258055616736, "market_dynamics": -0.30349, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.2, "high": 7.37, "low": 6.82, "close": 6.82, "volume": 65868102}, "trend_line": 7.820667, "activity_lines": {"activity_5": 6.934, "activity_10": 6.894182, "activity_20": 7.08981, "activity_30": 7.331054}, "trend_signal": 0, "fair_value": 6.047821, "relative_strength": -5.399597, "rate_of_change": -0.9415199493350136, "market_dynamics": -0.383683, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.81, "high": 8.66, "low": 6.77, "close": 7.92, "volume": 226421697}, "trend_line": 7.782, "activity_lines": {"activity_5": 7.28, "activity_10": 7.08, "activity_20": 7.158095, "activity_30": 7.337462}, "trend_signal": 0, "fair_value": 6.072436, "relative_strength": 10.079057, "rate_of_change": -0.49442074441988426, "market_dynamics": 0.069843, "expectation": {"probability": 39.1661, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.08, "high": 8.64, "low": 7.7, "close": 8.08, "volume": 261429627}, "trend_line": 7.690333, "activity_lines": {"activity_5": 7.602667, "activity_10": 7.284182, "activity_20": 7.236667, "activity_30": 7.356688}, "trend_signal": 0, "fair_value": 6.096218, "relative_strength": 9.810161, "rate_of_change": -1.1779362631714232, "market_dynamics": 0.346834, "expectation": {"probability": 39.1661, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.25, "high": 9.59, "low": 8.16, "close": 8.3, "volume": 448200809}, "trend_line": 7.659, "activity_lines": {"activity_5": 7.893333, "activity_10": 7.508545, "activity_20": 7.333, "activity_30": 7.396022}, "trend_signal": 0, "fair_value": 6.117885, "relative_strength": 12.661037, "rate_of_change": -0.4074335922774743, "market_dynamics": 0.719759, "expectation": {"probability": 40.3346, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.41, "high": 8.88, "low": 7.46, "close": 7.61, "volume": 209223225}, "trend_line": 7.623333, "activity_lines": {"activity_5": 7.876667, "activity_10": 7.577818, "activity_20": 7.358667, "activity_30": 7.39286}, "trend_signal": 0, "fair_value": 6.1375, "relative_strength": 3.933009, "rate_of_change": -0.46568742655699336, "market_dynamics": 1.063416, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.65, "high": 11.67, "low": 7.56, "close": 10.0, "volume": 478819453}, "trend_line": 7.644, "activity_lines": {"activity_5": 8.628, "activity_10": 8.054182, "activity_20": 7.609, "activity_30": 7.546194}, "trend_signal": 0, "fair_value": 6.171987, "relative_strength": 30.153189, "rate_of_change": 0.2711018920464374, "market_dynamics": 1.218434, "expectation": {"probability": 40.6921, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.52, "high": 9.99, "low": 8.27, "close": 8.42, "volume": 327356165}, "trend_line": 7.592333, "activity_lines": {"activity_5": 8.640667, "activity_10": 8.197455, "activity_20": 7.697667, "activity_30": 7.596258}, "trend_signal": 1, "fair_value": 6.19641, "relative_strength": 7.490238, "rate_of_change": -0.6759157509157526, "market_dynamics": 1.215482, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.32, "high": 9.2, "low": 8.28, "close": 8.99, "volume": 250026160}, "trend_line": 7.578333, "activity_lines": {"activity_5": 8.81, "activity_10": 8.414364, "activity_20": 7.839429, "activity_30": 7.68643}, "trend_signal": 1, "fair_value": 6.217949, "relative_strength": 11.81461, "rate_of_change": -0.18439654846540893, "market_dynamics": 1.16488, "expectation": {"probability": 42.6144, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.82, "high": 8.88, "low": 8.28, "close": 8.4, "volume": 129863378}, "trend_line": 7.561, "activity_lines": {"activity_5": 8.722, "activity_10": 8.478727, "activity_20": 7.919667, "activity_30": 7.739441}, "trend_signal": 1, "fair_value": 6.235897, "relative_strength": 1.721898, "rate_of_change": -0.22871784599594425, "market_dynamics": 1.197188, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.43, "high": 8.59, "low": 8.1, "close": 8.28, "volume": 139076800}, "trend_line": 7.565333, "activity_lines": {"activity_5": 8.587333, "activity_10": 8.498364, "activity_20": 7.984286, "activity_30": 7.785828}, "trend_signal": 1, "fair_value": 6.252308, "relative_strength": -2.422272, "rate_of_change": 0.057307234492790904, "market_dynamics": 0.887452, "expectation": {"probability": 37.5625, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.37, "high": 8.65, "low": 8.02, "close": 8.05, "volume": 137944530}, "trend_line": 7.603667, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.456182, "activity_20": 8.022714, "activity_30": 7.817097}, "trend_signal": 1, "fair_value": 6.269744, "relative_strength": -3.824211, "rate_of_change": 0.5067060498196162, "market_dynamics": 0.659523, "expectation": {"probability": 37.6803, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.99, "high": 8.3, "low": 7.88, "close": 8.11, "volume": 77277860}, "trend_line": 7.644667, "activity_lines": {"activity_5": 8.225333, "activity_10": 8.402545, "activity_20": 8.066381, "activity_30": 7.849763}, "trend_signal": 1, "fair_value": 6.289167, "relative_strength": -4.566477, "rate_of_change": 0.5392135136901757, "market_dynamics": 0.405702, "expectation": {"probability": 39.0636, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.12, "high": 8.63, "low": 8.06, "close": 8.52, "volume": 173525044}, "trend_line": 7.681667, "activity_lines": {"activity_5": 8.276667, "activity_10": 8.42, "activity_20": 8.145381, "activity_30": 7.906237}, "trend_signal": 1, "fair_value": 6.309038, "relative_strength": -4.28245, "rate_of_change": 0.48399753710658583, "market_dynamics": 0.323287, "expectation": {"probability": 40.6386, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.35, "high": 8.88, "low": 8.22, "close": 8.5, "volume": 182755260}, "trend_line": 7.723, "activity_lines": {"activity_5": 8.352667, "activity_10": 8.425818, "activity_20": 8.21519, "activity_30": 7.959032}, "trend_signal": 1, "fair_value": 6.329679, "relative_strength": -8.842309, "rate_of_change": 0.5380733114309674, "market_dynamics": 0.307514, "expectation": {"probability": 38.899, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.47, "high": 8.64, "low": 7.6, "close": 7.72, "volume": 136877403}, "trend_line": 7.747333, "activity_lines": {"activity_5": 8.162, "activity_10": 8.286182, "activity_20": 8.202, "activity_30": 7.958839}, "trend_signal": 1, "fair_value": 6.34641, "relative_strength": -20.546255, "rate_of_change": 0.3150718632655753, "market_dynamics": 0.121724, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.71, "high": 7.89, "low": 7.22, "close": 7.48, "volume": 75341760}, "trend_line": 7.741667, "activity_lines": {"activity_5": 7.928667, "activity_10": 8.100909, "activity_20": 8.158238, "activity_30": 7.941591}, "trend_signal": 1, "fair_value": 6.359615, "relative_strength": -22.166339, "rate_of_change": -0.07313484524288055, "market_dynamics": -0.178193, "expectation": {"probability": 48.1068, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.48, "high": 7.64, "low": 7.36, "close": 7.46, "volume": 49120180}, "trend_line": 7.718, "activity_lines": {"activity_5": 7.726667, "activity_10": 7.957818, "activity_20": 8.112571, "activity_30": 7.923419}, "trend_signal": 1, "fair_value": 6.372885, "relative_strength": -24.03953, "rate_of_change": -0.30570935174555636, "market_dynamics": -0.537873, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.49, "high": 7.85, "low": 7.23, "close": 7.32, "volume": 65551590}, "trend_line": 7.699667, "activity_lines": {"activity_5": 7.521333, "activity_10": 7.806727, "activity_20": 8.050286, "activity_30": 7.897742}, "trend_signal": 0, "fair_value": 6.387436, "relative_strength": -26.014784, "rate_of_change": -0.23753563099248712, "market_dynamics": -0.879655, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.29, "high": 7.35, "low": 6.91, "close": 7.08, "volume": 42222501}, "trend_line": 7.685, "activity_lines": {"activity_5": 7.316, "activity_10": 7.642364, "activity_20": 7.961238, "activity_30": 7.857763}, "trend_signal": 0, "fair_value": 6.400705, "relative_strength": -28.632451, "rate_of_change": -0.1904887575008141, "market_dynamics": -1.038751, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.03, "high": 7.55, "low": 6.95, "close": 7.16, "volume": 30946000}, "trend_line": 7.677667, "activity_lines": {"activity_5": 7.232, "activity_10": 7.516545, "activity_20": 7.880095, "activity_30": 7.823892}, "trend_signal": 0, "fair_value": 6.414744, "relative_strength": -28.819814, "rate_of_change": -0.09541964866623336, "market_dynamics": -1.100957, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.23, "high": 7.24, "low": 7.07, "close": 7.12, "volume": 16010300}, "trend_line": 7.65, "activity_lines": {"activity_5": 7.172, "activity_10": 7.403818, "activity_20": 7.795238, "activity_30": 7.787914}, "trend_signal": 0, "fair_value": 6.430897, "relative_strength": -27.722441, "rate_of_change": -0.36035686361493957, "market_dynamics": -1.150329, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.88, "high": 7.22, "low": 6.66, "close": 6.79, "volume": 36763900}, "trend_line": 7.632, "activity_lines": {"activity_5": 7.026, "activity_10": 7.248, "activity_20": 7.677524, "activity_30": 7.73243}, "trend_signal": 0, "fair_value": 6.44609, "relative_strength": -26.669821, "rate_of_change": -0.23529411764706773, "market_dynamics": -1.222542, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.9, "high": 7.19, "low": 6.8, "close": 7.17, "volume": 36424703}, "trend_line": 7.638, "activity_lines": {"activity_5": 7.051333, "activity_10": 7.185273, "activity_20": 7.601381, "activity_30": 7.702624}, "trend_signal": 0, "fair_value": 6.465385, "relative_strength": -25.449194, "rate_of_change": 0.07861635220126084, "market_dynamics": -1.237142, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.2, "high": 7.29, "low": 6.91, "close": 7.11, "volume": 43471901}, "trend_line": 7.652667, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.136182, "activity_20": 7.523857, "activity_30": 7.668559}, "trend_signal": 0, "fair_value": 6.482756, "relative_strength": -25.901522, "rate_of_change": 0.19202670856245363, "market_dynamics": -1.189645, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.8, "high": 7.13, "low": 6.68, "close": 6.95, "volume": 49853064}, "trend_line": 7.681, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.083273, "activity_20": 7.436762, "activity_30": 7.623226}, "trend_signal": 0, "fair_value": 6.498718, "relative_strength": -26.822253, "rate_of_change": 0.37023693831183224, "market_dynamics": -1.128191, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.96, "close": 7.2, "volume": 40534701}, "trend_line": 7.671667, "activity_lines": {"activity_5": 7.084, "activity_10": 7.089818, "activity_20": 7.376619, "activity_30": 7.592194}, "trend_signal": 0, "fair_value": 6.5175, "relative_strength": -22.448733, "rate_of_change": -0.1215076161958054, "market_dynamics": -0.965141, "expectation": {"probability": 45.8873, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.23, "high": 7.32, "low": 6.52, "close": 6.52, "volume": 54386200}, "trend_line": 7.663333, "activity_lines": {"activity_5": 6.909333, "activity_10": 6.977818, "activity_20": 7.265048, "activity_30": 7.517892}, "trend_signal": 0, "fair_value": 6.529744, "relative_strength": -25.339034, "rate_of_change": -0.10863349517126471, "market_dynamics": -1.01408, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.59, "high": 6.79, "low": 6.51, "close": 6.67, "volume": 34871310}, "trend_line": 7.669, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.910182, "activity_20": 7.17681, "activity_30": 7.453806}, "trend_signal": 0, "fair_value": 6.542756, "relative_strength": -25.483308, "rate_of_change": 0.07394954649628127, "market_dynamics": -1.077699, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.66, "high": 6.72, "low": 6.06, "close": 6.37, "volume": 43447656}, "trend_line": 7.643333, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.799818, "activity_20": 7.071048, "activity_30": 7.37}, "trend_signal": 0, "fair_value": 6.552756, "relative_strength": -28.848292, "rate_of_change": -0.33468509584038914, "market_dynamics": -1.105942, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.4, "high": 6.61, "low": 6.2, "close": 6.24, "volume": 52107138}, "trend_line": 7.612, "activity_lines": {"activity_5": 6.462, "activity_10": 6.678727, "activity_20": 6.962571, "activity_30": 7.279462}, "trend_signal": 0, "fair_value": 6.563269, "relative_strength": -30.076919, "rate_of_change": -0.40993896249188744, "market_dynamics": -1.178469, "expectation": {"probability": 46.8157, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.21, "high": 6.78, "low": 6.01, "close": 6.18, "volume": 68243022}, "trend_line": 7.590667, "activity_lines": {"activity_5": 6.322, "activity_10": 6.563455, "activity_20": 6.858095, "activity_30": 7.187075}, "trend_signal": 0, "fair_value": 6.572372, "relative_strength": -29.385285, "rate_of_change": -0.2802548607461937, "market_dynamics": -1.07703, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.18, "high": 6.4, "low": 6.04, "close": 6.25, "volume": 43755315}, "trend_line": 7.535, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.478, "activity_20": 6.76919, "activity_30": 7.100581}, "trend_signal": 0, "fair_value": 6.582628, "relative_strength": -30.406452, "rate_of_change": -0.7333611130616018, "market_dynamics": -0.984034, "expectation": {"probability": 45.6171, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.26, "high": 6.41, "low": 6.1, "close": 6.25, "volume": 25623915}, "trend_line": 7.474, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.402364, "activity_20": 6.689143, "activity_30": 7.017677}, "trend_signal": 0, "fair_value": 6.594038, "relative_strength": -29.51799, "rate_of_change": -0.8095554080955534, "market_dynamics": -0.946619, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.27, "high": 6.6, "low": 6.15, "close": 6.53, "volume": 66984000}, "trend_line": 7.415, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.394364, "activity_20": 6.646571, "activity_30": 6.956774}, "trend_signal": 0, "fair_value": 6.60859, "relative_strength": -28.964339, "rate_of_change": -0.7894032646507916, "market_dynamics": -0.741991, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.53, "high": 7.82, "low": 6.53, "close": 7.09, "volume": 78539414}, "trend_line": 7.397667, "activity_lines": {"activity_5": 6.6, "activity_10": 6.498727, "activity_20": 6.666714, "activity_30": 6.935806}, "trend_signal": 0, "fair_value": 6.627564, "relative_strength": -23.213607, "rate_of_change": -0.2337559002022902, "market_dynamics": -0.283558, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.03, "high": 7.2, "low": 6.67, "close": 6.84, "volume": 132019884}, "trend_line": 7.292333, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.555091, "activity_20": 6.666048, "activity_30": 6.899828}, "trend_signal": 0, "fair_value": 6.643654, "relative_strength": -26.226395, "rate_of_change": -1.423881339887292, "market_dynamics": 0.195145, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.97, "high": 7.25, "low": 6.56, "close": 6.86, "volume": 82805414}, "trend_line": 7.240333, "activity_lines": {"activity_5": 6.816, "activity_10": 6.621636, "activity_20": 6.670333, "activity_30": 6.871935}, "trend_signal": 0, "fair_value": 6.660449, "relative_strength": -24.327696, "rate_of_change": -0.7130776940658153, "market_dynamics": 0.619936, "expectation": {"probability": 44.5648, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.09, "high": 7.58, "low": 6.99, "close": 7.17, "volume": 105830019}, "trend_line": 7.179667, "activity_lines": {"activity_5": 6.968, "activity_10": 6.738364, "activity_20": 6.707, "activity_30": 6.867398}, "trend_signal": 0, "fair_value": 6.676859, "relative_strength": -18.697666, "rate_of_change": -0.8378896385014258, "market_dynamics": 0.978858, "expectation": {"probability": 44.657, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.74, "high": 7.07, "low": 6.62, "close": 6.85, "volume": 114456884}, "trend_line": 7.128, "activity_lines": {"activity_5": 6.952, "activity_10": 6.787818, "activity_20": 6.713905, "activity_30": 6.846129}, "trend_signal": 0, "fair_value": 6.689295, "relative_strength": -22.749513, "rate_of_change": -0.719629475851737, "market_dynamics": 1.000785, "expectation": {"probability": 44.9678, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.84, "high": 7.18, "low": 6.84, "close": 6.91, "volume": 50021795}, "trend_line": 7.082333, "activity_lines": {"activity_5": 6.934667, "activity_10": 6.839455, "activity_20": 6.727619, "activity_30": 6.832065}, "trend_signal": 0, "fair_value": 6.702244, "relative_strength": -23.637079, "rate_of_change": -0.6406705948372602, "market_dynamics": 0.86702, "expectation": {"probability": 44.6782, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.81, "high": 6.85, "low": 6.22, "close": 6.73, "volume": 58581351}, "trend_line": 7.038333, "activity_lines": {"activity_5": 6.869333, "activity_10": 6.846182, "activity_20": 6.725381, "activity_30": 6.809333}, "trend_signal": 0, "fair_value": 6.714936, "relative_strength": -23.382225, "rate_of_change": -0.6212642077123525, "market_dynamics": 0.834433, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.68, "high": 6.82, "low": 6.57, "close": 6.68, "volume": 35223780}, "trend_line": 6.990667, "activity_lines": {"activity_5": 6.794667, "activity_10": 6.833818, "activity_20": 6.720238, "activity_30": 6.786215}, "trend_signal": 0, "fair_value": 6.7275, "relative_strength": -24.02569, "rate_of_change": -0.6772342257747614, "market_dynamics": 0.59325, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.54, "high": 7.13, "low": 6.17, "close": 6.19, "volume": 62490300}, "trend_line": 6.913, "activity_lines": {"activity_5": 6.568667, "activity_10": 6.724545, "activity_20": 6.668952, "activity_30": 6.734559}, "trend_signal": 0, "fair_value": 6.737308, "relative_strength": -26.859231, "rate_of_change": -1.1110098650100189, "market_dynamics": 0.334132, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.08, "high": 6.39, "low": 5.85, "close": 6.34, "volume": 53929000}, "trend_line": 6.841, "activity_lines": {"activity_5": 6.458, "activity_10": 6.643636, "activity_20": 6.636619, "activity_30": 6.697591}, "trend_signal": 0, "fair_value": 6.748526, "relative_strength": -23.971451, "rate_of_change": -1.041515984377261, "market_dynamics": 0.246895, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.26, "high": 6.48, "low": 5.6, "close": 5.61, "volume": 49250400}, "trend_line": 6.770667, "activity_lines": {"activity_5": 6.138, "activity_10": 6.433455, "activity_20": 6.538429, "activity_30": 6.618172}, "trend_signal": 0, "fair_value": 6.75609, "relative_strength": -30.143149, "rate_of_change": -1.028109925449492, "market_dynamics": -0.119586, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.62, "high": 6.05, "low": 5.54, "close": 5.92, "volume": 30598277}, "trend_line": 6.718667, "activity_lines": {"activity_5": 6.008, "activity_10": 6.306545, "activity_20": 6.476143, "activity_30": 6.56329}, "trend_signal": 0, "fair_value": 6.764615, "relative_strength": -30.701752, "rate_of_change": -0.7680188672696573, "market_dynamics": -0.395651, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.88, "high": 6.02, "low": 5.78, "close": 5.91, "volume": 33974026}, "trend_line": 6.667, "activity_lines": {"activity_5": 5.928667, "activity_10": 6.194545, "activity_20": 6.419, "activity_30": 6.511118}, "trend_signal": 0, "fair_value": 6.774167, "relative_strength": -33.013892, "rate_of_change": -0.7690067092177679, "market_dynamics": -0.612146, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.65, "close": 5.91, "volume": 33865058}, "trend_line": 6.62, "activity_lines": {"activity_5": 5.900667, "activity_10": 6.099818, "activity_20": 6.364762, "activity_30": 6.46228}, "trend_signal": 0, "fair_value": 6.784551, "relative_strength": -32.450957, "rate_of_change": -0.7049647517624076, "market_dynamics": -0.890081, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.89, "high": 6.52, "low": 5.84, "close": 6.46, "volume": 51719942}, "trend_line": 6.599333, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.128, "activity_20": 6.366524, "activity_30": 6.451957}, "trend_signal": 0, "fair_value": 6.799295, "relative_strength": -26.365313, "rate_of_change": -0.31219033232629056, "market_dynamics": -0.784756, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.5, "high": 6.68, "low": 6.46, "close": 6.56, "volume": 32613900}, "trend_line": 6.579333, "activity_lines": {"activity_5": 6.274, "activity_10": 6.181455, "activity_20": 6.377381, "activity_30": 6.449419}, "trend_signal": 0, "fair_value": 6.816731, "relative_strength": -26.847957, "rate_of_change": -0.30306093055161143, "market_dynamics": -0.635754, "expectation": {"probability": 49.5511, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.55, "high": 6.65, "low": 6.24, "close": 6.28, "volume": 42226483}, "trend_line": 6.551333, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.190364, "activity_20": 6.360048, "activity_30": 6.430108}, "trend_signal": 0, "fair_value": 6.831282, "relative_strength": -29.247405, "rate_of_change": -0.425575054492613, "market_dynamics": -0.496837, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.39, "high": 6.49, "low": 5.96, "close": 6.2, "volume": 41111800}, "trend_line": 6.531667, "activity_lines": {"activity_5": 6.308667, "activity_10": 6.192909, "activity_20": 6.334619, "activity_30": 6.407441}, "trend_signal": 0, "fair_value": 6.844744, "relative_strength": -29.578753, "rate_of_change": -0.3001831840939846, "market_dynamics": -0.367977, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.32, "high": 6.36, "low": 5.44, "close": 5.47, "volume": 51551400}, "trend_line": 6.475, "activity_lines": {"activity_5": 6.038, "activity_10": 6.071455, "activity_20": 6.239905, "activity_30": 6.338946}, "trend_signal": 0, "fair_value": 6.853782, "relative_strength": -37.091981, "rate_of_change": -0.867573316275922, "market_dynamics": -0.475874, "expectation": {"probability": 49.1568, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e82cc79-e871-4e0b-985e-f1efaabeb591/", "share_image": "https://sharemaestro.com/terminal/7e82cc79-e871-4e0b-985e-f1efaabeb591/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}