{"ticker": {"uuid": "7e833dd0-a560-497a-9d07-ff9b15c4de01", "symbol": "SVIK", "name": "Studsvik AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SVIK fell 23.86%, moving from 306.00 to 233.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -15.79 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is undecided at 47.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "233.00"}, {"label": "12-Week Change", "value": "-23.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.66%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.79"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 242.0, "high": 265.0, "low": 222.0, "close": 233.0, "volume": 319752}, "trend_line": 288.533333, "activity_lines": {"activity_5": 250.566667, "activity_10": 266.127273, "activity_20": 283.604762, "activity_30": 287.995699}, "trend_signal": 0, "fair_value": 163.373638, "relative_strength": -15.787243, "rate_of_change": -0.6997822637377632, "market_dynamics": -1.383812, "expectation": {"probability": 47.6596, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.336899, "high": 103.855788, "low": 98.818011, "close": 102.886986, "volume": 27101}, "trend_line": 114.995612, "activity_lines": {"activity_5": 103.532858, "activity_10": 107.256666, "activity_20": 115.765473, "activity_30": 117.049823}, "trend_signal": 0, "fair_value": 86.500286, "relative_strength": -11.760617, "rate_of_change": 0.140643757357625, "market_dynamics": -1.252501, "expectation": {"probability": 57.816, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.662025, "high": 105.599639, "low": 99.593054, "close": 102.886986, "volume": 34186}, "trend_line": 115.300177, "activity_lines": {"activity_5": 103.106584, "activity_10": 105.456813, "activity_20": 114.088787, "activity_30": 116.268621}, "trend_signal": 0, "fair_value": 86.932168, "relative_strength": -12.404436, "rate_of_change": 0.2648492361604292, "market_dynamics": -1.348416, "expectation": {"probability": 60.766, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.886984, "high": 104.04955, "low": 98.624249, "close": 101.724419, "volume": 19402}, "trend_line": 115.531019, "activity_lines": {"activity_5": 102.434878, "activity_10": 103.981739, "activity_20": 112.457244, "activity_30": 115.392766}, "trend_signal": 0, "fair_value": 87.36192, "relative_strength": -9.848428, "rate_of_change": 0.2002095799037633, "market_dynamics": -1.375074, "expectation": {"probability": 56.0456, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.724424, "high": 103.662027, "low": 98.23673, "close": 101.724419, "volume": 29656}, "trend_line": 115.742788, "activity_lines": {"activity_5": 102.099025, "activity_10": 103.115976, "activity_20": 110.928968, "activity_30": 114.502018}, "trend_signal": 0, "fair_value": 87.775708, "relative_strength": -12.49503, "rate_of_change": 0.18330055584466357, "market_dynamics": -1.401474, "expectation": {"probability": 57.3803, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.724422, "high": 104.437076, "low": 97.267929, "close": 99.205528, "volume": 38387}, "trend_line": 115.838803, "activity_lines": {"activity_5": 101.117302, "activity_10": 102.224676, "activity_20": 109.198667, "activity_30": 113.435098}, "trend_signal": 0, "fair_value": 88.181035, "relative_strength": -12.047454, "rate_of_change": 0.0829554926566951, "market_dynamics": -1.382986, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.205529, "high": 100.75562, "low": 98.042965, "close": 98.430489, "volume": 15594}, "trend_line": 115.864477, "activity_lines": {"activity_5": 100.032243, "activity_10": 101.333377, "activity_20": 107.502548, "activity_30": 112.311981}, "trend_signal": 0, "fair_value": 88.578437, "relative_strength": -12.563095, "rate_of_change": 0.022163557750156562, "market_dynamics": -1.409453, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 98.236726, "high": 103.080751, "low": 95.717835, "close": 97.461678, "volume": 42955}, "trend_line": 115.78156, "activity_lines": {"activity_5": 98.921346, "activity_10": 100.420938, "activity_20": 105.850372, "activity_30": 111.124703}, "trend_signal": 0, "fair_value": 88.954256, "relative_strength": -12.518679, "rate_of_change": -0.07156378050193486, "market_dynamics": -1.419854, "expectation": {"probability": 51.5745, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.461685, "high": 101.143147, "low": 96.008482, "close": 100.368095, "volume": 15943}, "trend_line": 115.617497, "activity_lines": {"activity_5": 99.140942, "activity_10": 100.174334, "activity_20": 104.679402, "activity_30": 110.130286}, "trend_signal": 0, "fair_value": 89.344566, "relative_strength": -10.921836, "rate_of_change": -0.14170045730943576, "market_dynamics": -1.429745, "expectation": {"probability": 52.4278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.368095, "high": 101.143147, "low": 96.880402, "close": 99.980568, "volume": 19750}, "trend_line": 115.364219, "activity_lines": {"activity_5": 99.321784, "activity_10": 99.973526, "activity_20": 103.631208, "activity_30": 109.121452}, "trend_signal": 0, "fair_value": 89.725296, "relative_strength": -9.460789, "rate_of_change": -0.21906545857846635, "market_dynamics": -1.265486, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.980571, "high": 112.18751, "low": 98.430483, "close": 105.59964, "volume": 22635}, "trend_line": 115.069352, "activity_lines": {"activity_5": 101.491907, "activity_10": 100.878918, "activity_20": 103.24245, "activity_30": 108.491479}, "trend_signal": 0, "fair_value": 90.140864, "relative_strength": -4.083113, "rate_of_change": -0.2555965814669197, "market_dynamics": -0.882599, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.824592, "high": 110.249904, "low": 101.336905, "close": 103.274513, "volume": 14918}, "trend_line": 114.016665, "activity_lines": {"activity_5": 102.460713, "activity_10": 101.287578, "activity_20": 102.745223, "activity_30": 107.730522}, "trend_signal": 0, "fair_value": 90.54744, "relative_strength": -3.716726, "rate_of_change": -0.9148283028481743, "market_dynamics": -0.524923, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.274505, "high": 110.443659, "low": 99.980572, "close": 110.249901, "volume": 40112}, "trend_line": 113.171059, "activity_lines": {"activity_5": 105.431714, "activity_10": 102.957445, "activity_20": 103.061794, "activity_30": 107.487505}, "trend_signal": 0, "fair_value": 90.943148, "relative_strength": 2.535601, "rate_of_change": -0.7416512314230587, "market_dynamics": 0.022154, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.443662, "high": 116.64401, "low": 106.762198, "close": 109.66861, "volume": 41840}, "trend_line": 112.712995, "activity_lines": {"activity_5": 107.356403, "activity_10": 104.387751, "activity_20": 103.428364, "activity_30": 107.261541}, "trend_signal": 0, "fair_value": 91.337495, "relative_strength": 0.143637, "rate_of_change": -0.4047536570281569, "market_dynamics": 0.400248, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.056138, "high": 114.7064, "low": 108.699807, "close": 110.443657, "volume": 19083}, "trend_line": 112.738548, "activity_lines": {"activity_5": 108.919406, "activity_10": 105.814536, "activity_20": 103.9905, "activity_30": 107.115132}, "trend_signal": 0, "fair_value": 91.728532, "relative_strength": 1.17826, "rate_of_change": 0.022670855299327237, "market_dynamics": 0.53944, "expectation": {"probability": 53.5278, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.443656, "high": 115.868957, "low": 102.693228, "close": 106.568443, "volume": 29710}, "trend_line": 112.228009, "activity_lines": {"activity_5": 108.493133, "activity_10": 106.378204, "activity_20": 104.255306, "activity_30": 106.71706}, "trend_signal": 0, "fair_value": 92.058068, "relative_strength": -3.243956, "rate_of_change": -0.4528522045538446, "market_dynamics": 0.677097, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.180923, "high": 114.318877, "low": 103.85579, "close": 109.28109, "volume": 14492}, "trend_line": 111.636224, "activity_lines": {"activity_5": 108.906488, "activity_10": 107.301209, "activity_20": 104.780306, "activity_30": 106.526937}, "trend_signal": 0, "fair_value": 92.404992, "relative_strength": 0.339862, "rate_of_change": -0.5273059776013682, "market_dynamics": 0.579413, "expectation": {"probability": 53.4947, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.281096, "high": 110.831182, "low": 103.85579, "close": 104.630836, "volume": 11840}, "trend_line": 110.444363, "activity_lines": {"activity_5": 107.36932, "activity_10": 107.181431, "activity_20": 104.851352, "activity_30": 106.074976}, "trend_signal": 0, "fair_value": 92.729203, "relative_strength": -3.70977, "rate_of_change": -1.0676292670020826, "market_dynamics": 0.400977, "expectation": {"probability": 55.3631, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.630836, "high": 104.824591, "low": 100.368094, "close": 101.918182, "volume": 13041}, "trend_line": 109.378257, "activity_lines": {"activity_5": 105.302538, "activity_10": 106.438094, "activity_20": 104.665895, "activity_30": 105.5249}, "trend_signal": 0, "fair_value": 93.039572, "relative_strength": -6.197272, "rate_of_change": -0.9652878345633544, "market_dynamics": 0.234498, "expectation": {"probability": 55.1475, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.72442, "high": 105.599636, "low": 100.368093, "close": 101.53067, "volume": 13272}, "trend_line": 108.559914, "activity_lines": {"activity_5": 103.623281, "activity_10": 105.596117, "activity_20": 104.466599, "activity_30": 105.018604}, "trend_signal": 0, "fair_value": 93.356919, "relative_strength": -7.886447, "rate_of_change": -0.7481770348562042, "market_dynamics": 0.08562, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.468273, "high": 106.95596, "low": 99.205528, "close": 99.205528, "volume": 16433}, "trend_line": 107.55598, "activity_lines": {"activity_5": 101.763175, "activity_10": 104.303203, "activity_20": 104.060623, "activity_30": 104.415095}, "trend_signal": 0, "fair_value": 93.625065, "relative_strength": -4.972424, "rate_of_change": -0.9247741297952768, "market_dynamics": -0.082074, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.205527, "high": 99.205527, "low": 91.648859, "close": 92.133263, "volume": 14770}, "trend_line": 106.138276, "activity_lines": {"activity_5": 98.036509, "activity_10": 101.840679, "activity_20": 102.992171, "activity_30": 103.420081}, "trend_signal": 0, "fair_value": 93.872711, "relative_strength": -10.342758, "rate_of_change": -1.318108021515866, "market_dynamics": -0.293009, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.133263, "high": 99.786813, "low": 86.707962, "close": 97.849205, "volume": 41223}, "trend_line": 104.987401, "activity_lines": {"activity_5": 97.358346, "activity_10": 100.619986, "activity_20": 102.519303, "activity_30": 102.885302}, "trend_signal": 0, "fair_value": 94.154632, "relative_strength": -8.149361, "rate_of_change": -1.0843166512333393, "market_dynamics": -0.295744, "expectation": {"probability": 49.3254, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.818016, "high": 102.886981, "low": 96.589763, "close": 98.042969, "volume": 10008}, "trend_line": 103.747613, "activity_lines": {"activity_5": 97.196879, "activity_10": 99.659989, "activity_20": 102.088877, "activity_30": 102.437274}, "trend_signal": 0, "fair_value": 94.417691, "relative_strength": -7.467149, "rate_of_change": -1.1808921720045287, "market_dynamics": -0.462127, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.880406, "high": 111.412462, "low": 96.299125, "close": 108.50605, "volume": 37383}, "trend_line": 103.180857, "activity_lines": {"activity_5": 100.781453, "activity_10": 100.813747, "activity_20": 102.672466, "activity_30": 102.74427}, "trend_signal": 0, "fair_value": 94.706431, "relative_strength": -1.646141, "rate_of_change": -0.5462834118410012, "market_dynamics": -0.277818, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.28109, "high": 112.575027, "low": 106.568436, "close": 112.575027, "volume": 22299}, "trend_line": 103.368159, "activity_lines": {"activity_5": 105.257328, "activity_10": 102.742548, "activity_20": 103.611283, "activity_30": 103.350346}, "trend_signal": 0, "fair_value": 95.011792, "relative_strength": 0.424437, "rate_of_change": 0.18152785840885438, "market_dynamics": 0.048606, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.575022, "high": 130.594789, "low": 111.799983, "close": 130.401031, "volume": 30603}, "trend_line": 104.149661, "activity_lines": {"activity_5": 114.783904, "activity_10": 107.803229, "activity_20": 106.184151, "activity_30": 105.094402}, "trend_signal": 1, "fair_value": 95.317895, "relative_strength": 14.671757, "rate_of_change": 0.7560374563698953, "market_dynamics": 0.441624, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.176067, "high": 146.676932, "low": 123.038112, "close": 124.394432, "volume": 145598}, "trend_line": 104.795531, "activity_lines": {"activity_5": 119.757096, "activity_10": 111.387803, "activity_20": 108.032721, "activity_30": 106.400516}, "trend_signal": 1, "fair_value": 95.616241, "relative_strength": 6.085907, "rate_of_change": 0.6201364400024328, "market_dynamics": 1.011549, "expectation": {"probability": 52.538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.588205, "high": 131.757349, "low": 117.806569, "close": 125.169479, "volume": 55322}, "trend_line": 105.409107, "activity_lines": {"activity_5": 123.218955, "activity_10": 114.753956, "activity_20": 109.826854, "activity_30": 107.714965}, "trend_signal": 1, "fair_value": 95.80366, "relative_strength": 3.27782, "rate_of_change": 0.5854982499206087, "market_dynamics": 1.241486, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.944524, "high": 126.525812, "low": 122.263066, "close": 125.363235, "volume": 31580}, "trend_line": 106.100187, "activity_lines": {"activity_5": 124.936965, "activity_10": 117.732587, "activity_20": 111.521338, "activity_30": 109.002328}, "trend_signal": 1, "fair_value": 96.001192, "relative_strength": 3.685429, "rate_of_change": 0.655616976244756, "market_dynamics": 1.419861, "expectation": {"probability": 54.6609, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.363235, "high": 126.138282, "low": 123.425632, "close": 125.363235, "volume": 13379}, "trend_line": 106.894605, "activity_lines": {"activity_5": 125.531163, "activity_10": 120.277899, "activity_20": 113.094952, "activity_30": 110.245105}, "trend_signal": 1, "fair_value": 96.288009, "relative_strength": 2.743263, "rate_of_change": 0.7487432609331718, "market_dynamics": 1.31877, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.138283, "high": 130.401029, "low": 121.488021, "close": 123.231865, "volume": 19420}, "trend_line": 107.572768, "activity_lines": {"activity_5": 124.562357, "activity_10": 121.960094, "activity_20": 114.371466, "activity_30": 111.299122}, "trend_signal": 1, "fair_value": 96.454139, "relative_strength": 3.508735, "rate_of_change": 0.634422102032182, "market_dynamics": 1.206712, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.231863, "high": 141.445395, "low": 123.231863, "close": 137.182663, "volume": 90528}, "trend_line": 108.715957, "activity_lines": {"activity_5": 128.721762, "activity_10": 125.613368, "activity_20": 116.881592, "activity_30": 113.209438}, "trend_signal": 1, "fair_value": 96.757592, "relative_strength": 14.056769, "rate_of_change": 1.0627122656172672, "market_dynamics": 1.294622, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.632563, "high": 135.632563, "low": 122.456825, "close": 122.456825, "volume": 34467}, "trend_line": 109.407038, "activity_lines": {"activity_5": 127.120005, "activity_10": 125.874064, "activity_20": 117.861006, "activity_30": 114.095945}, "trend_signal": 1, "fair_value": 97.004491, "relative_strength": 4.701815, "rate_of_change": 0.6356757729686332, "market_dynamics": 1.153927, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.23187, "high": 125.944526, "low": 119.937942, "close": 124.78196, "volume": 32782}, "trend_line": 110.175622, "activity_lines": {"activity_5": 126.474137, "activity_10": 126.113623, "activity_20": 119.000966, "activity_30": 115.087876}, "trend_signal": 1, "fair_value": 97.249739, "relative_strength": 3.796567, "rate_of_change": 0.7024995960497571, "market_dynamics": 1.062644, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.781961, "high": 131.563581, "low": 122.263065, "close": 127.300835, "volume": 45947}, "trend_line": 111.112132, "activity_lines": {"activity_5": 126.706645, "activity_10": 126.515234, "activity_20": 120.312541, "activity_30": 116.192728}, "trend_signal": 1, "fair_value": 97.4863, "relative_strength": 5.992508, "rate_of_change": 0.8500156232383226, "market_dynamics": 1.039811, "expectation": {"probability": 54.6609, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.30084, "high": 128.850931, "low": 121.68178, "close": 124.394432, "volume": 36261}, "trend_line": 111.977597, "activity_lines": {"activity_5": 125.84118, "activity_10": 126.120666, "activity_20": 121.24859, "activity_30": 117.049651}, "trend_signal": 1, "fair_value": 97.751533, "relative_strength": 4.133983, "rate_of_change": 0.7789113433625775, "market_dynamics": 0.738056, "expectation": {"probability": 53.8862, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.557006, "high": 131.36983, "low": 124.975717, "close": 130.20726, "volume": 16905}, "trend_line": 113.069117, "activity_lines": {"activity_5": 126.835819, "activity_10": 126.892187, "activity_20": 122.666273, "activity_30": 118.225758}, "trend_signal": 1, "fair_value": 98.085958, "relative_strength": 6.448911, "rate_of_change": 0.974766407962838, "market_dynamics": 0.715237, "expectation": {"probability": 55.5837, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.238444, "high": 135.051271, "low": 126.332032, "close": 133.307434, "volume": 34340}, "trend_line": 114.167095, "activity_lines": {"activity_5": 129.328876, "activity_10": 128.121688, "activity_20": 124.257418, "activity_30": 119.531456}, "trend_signal": 1, "fair_value": 98.443803, "relative_strength": 7.91223, "rate_of_change": 0.9710679884410857, "market_dynamics": 0.680407, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.307436, "high": 134.469998, "low": 124.200676, "close": 126.138283, "volume": 30552}, "trend_line": 115.039018, "activity_lines": {"activity_5": 128.708842, "activity_10": 127.899744, "activity_20": 125.016315, "activity_30": 120.303791}, "trend_signal": 1, "fair_value": 98.766336, "relative_strength": 1.454521, "rate_of_change": 0.7637253098189065, "market_dynamics": 0.365249, "expectation": {"probability": 55.82, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.13828, "high": 131.369836, "low": 123.231869, "close": 127.688377, "volume": 18123}, "trend_line": 115.77531, "activity_lines": {"activity_5": 128.515085, "activity_10": 127.945543, "activity_20": 125.80566, "activity_30": 121.119878}, "trend_signal": 1, "fair_value": 99.075154, "relative_strength": 1.998134, "rate_of_change": 0.6400367569201659, "market_dynamics": 0.090374, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.688375, "high": 131.369828, "low": 125.363228, "close": 129.819733, "volume": 28304}, "trend_line": 116.66015, "activity_lines": {"activity_5": 129.005943, "activity_10": 128.336587, "activity_20": 126.662359, "activity_30": 122.02597}, "trend_signal": 1, "fair_value": 99.416555, "relative_strength": 2.178225, "rate_of_change": 0.7642734880174339, "market_dynamics": -0.125668, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.013497, "high": 130.013497, "low": 123.231871, "close": 125.750763, "volume": 22489}, "trend_line": 117.176846, "activity_lines": {"activity_5": 127.778792, "activity_10": 127.868038, "activity_20": 126.952078, "activity_30": 122.612461}, "trend_signal": 1, "fair_value": 99.746065, "relative_strength": -0.582647, "rate_of_change": 0.4429070252352633, "market_dynamics": -0.414699, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.394432, "high": 125.944524, "low": 123.038111, "close": 123.619392, "volume": 15796}, "trend_line": 117.641872, "activity_lines": {"activity_5": 126.138283, "activity_10": 127.21982, "activity_20": 126.905944, "activity_30": 123.028109}, "trend_signal": 1, "fair_value": 100.069007, "relative_strength": -1.207468, "rate_of_change": 0.39685826669204666, "market_dynamics": -0.5447, "expectation": {"probability": 56.6425, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.619388, "high": 123.619388, "low": 118.775378, "close": 121.294258, "volume": 22020}, "trend_line": 118.003559, "activity_lines": {"activity_5": 124.368599, "activity_10": 126.127713, "activity_20": 126.516577, "activity_30": 123.263747}, "trend_signal": 1, "fair_value": 100.374679, "relative_strength": -2.083296, "rate_of_change": 0.30744750474558, "market_dynamics": -0.613014, "expectation": {"probability": 55.5083, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.29426, "high": 124.20067, "low": 118.775368, "close": 118.775368, "volume": 23678}, "trend_line": 118.410456, "activity_lines": {"activity_5": 122.08222, "activity_10": 124.641039, "activity_20": 125.826419, "activity_30": 123.313541}, "trend_signal": 1, "fair_value": 100.653562, "relative_strength": -3.723452, "rate_of_change": 0.34481756605324143, "market_dynamics": -0.783788, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.519221, "high": 124.006921, "low": 116.837763, "close": 121.294258, "volume": 18528}, "trend_line": 118.810895, "activity_lines": {"activity_5": 121.229672, "activity_10": 123.767353, "activity_20": 125.34663, "activity_30": 123.499593}, "trend_signal": 1, "fair_value": 100.9616, "relative_strength": -1.202926, "rate_of_change": 0.338178750025256, "market_dynamics": -0.943594, "expectation": {"probability": 55.6096, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.356652, "high": 122.507984, "low": 114.318873, "close": 117.58403, "volume": 15013}, "trend_line": 119.242668, "activity_lines": {"activity_5": 119.708746, "activity_10": 122.275447, "activity_20": 124.556852, "activity_30": 123.420441}, "trend_signal": 1, "fair_value": 101.238167, "relative_strength": -6.266492, "rate_of_change": 0.3634119581373346, "market_dynamics": -1.050965, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.387068, "high": 120.144482, "low": 112.857028, "close": 117.190109, "volume": 27610}, "trend_line": 119.751732, "activity_lines": {"activity_5": 118.600962, "activity_10": 120.941433, "activity_20": 123.761987, "activity_30": 123.288017}, "trend_signal": 0, "fair_value": 101.522852, "relative_strength": -5.873375, "rate_of_change": 0.4269142988313624, "market_dynamics": -1.087432, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.387064, "high": 120.144484, "low": 116.008366, "close": 116.993156, "volume": 10446}, "trend_line": 120.267149, "activity_lines": {"activity_5": 117.856146, "activity_10": 119.864651, "activity_20": 122.986363, "activity_30": 123.110045}, "trend_signal": 0, "fair_value": 101.810415, "relative_strength": -9.083538, "rate_of_change": 0.4304046308073435, "market_dynamics": -1.219078, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.993159, "high": 122.9019, "low": 114.629655, "close": 121.720146, "volume": 37286}, "trend_line": 121.017636, "activity_lines": {"activity_5": 118.973733, "activity_10": 119.813596, "activity_20": 122.700785, "activity_30": 123.203786}, "trend_signal": 0, "fair_value": 102.153112, "relative_strength": -4.481603, "rate_of_change": 0.624016621529785, "market_dynamics": -0.974773, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.114069, "high": 136.885924, "low": 120.341441, "close": 136.295044, "volume": 42969}, "trend_line": 122.489695, "activity_lines": {"activity_5": 124.753301, "activity_10": 122.521037, "activity_20": 123.820641, "activity_30": 124.189426}, "trend_signal": 1, "fair_value": 102.573865, "relative_strength": 5.802624, "rate_of_change": 1.2164003930798992, "market_dynamics": -0.448463, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.688981, "high": 136.688981, "low": 126.053237, "close": 129.40152, "volume": 19996}, "trend_line": 123.541439, "activity_lines": {"activity_5": 127.234976, "activity_10": 123.857376, "activity_20": 124.221765, "activity_30": 124.63535}, "trend_signal": 1, "fair_value": 102.938012, "relative_strength": 1.02439, "rate_of_change": 0.8586387614076427, "market_dynamics": -0.208677, "expectation": {"probability": 55.8234, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.401513, "high": 137.870721, "low": 124.280604, "close": 131.371094, "volume": 34169}, "trend_line": 124.652376, "activity_lines": {"activity_5": 129.585342, "activity_10": 125.485443, "activity_20": 124.847521, "activity_30": 125.140489}, "trend_signal": 1, "fair_value": 103.284036, "relative_strength": 1.586539, "rate_of_change": 0.8992423991435027, "market_dynamics": 0.324566, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131.961971, "high": 137.870713, "low": 128.022806, "close": 131.174133, "volume": 51926}, "trend_line": 125.407979, "activity_lines": {"activity_5": 130.924656, "activity_10": 126.936758, "activity_20": 125.412069, "activity_30": 125.561247}, "trend_signal": 1, "fair_value": 103.621111, "relative_strength": 3.609571, "rate_of_change": 0.6061681487723857, "market_dynamics": 0.597517, "expectation": {"probability": 55.3617, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.189347, "high": 137.870716, "low": 130.189347, "close": 136.885925, "volume": 10831}, "trend_line": 126.218343, "activity_lines": {"activity_5": 133.222502, "activity_10": 129.246947, "activity_20": 126.490159, "activity_30": 126.30176}, "trend_signal": 1, "fair_value": 104.00022, "relative_strength": 7.289288, "rate_of_change": 0.6461821699558742, "market_dynamics": 0.516022, "expectation": {"probability": 56.5157, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 137.870715, "high": 140.825088, "low": 129.204562, "close": 130.977188, "volume": 14403}, "trend_line": 126.237548, "activity_lines": {"activity_5": 132.539716, "activity_10": 130.153538, "activity_20": 126.959869, "activity_30": 126.608782}, "trend_signal": 1, "fair_value": 104.331281, "relative_strength": 2.554741, "rate_of_change": 0.015215696501418555, "market_dynamics": 0.607373, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 131.568068, "high": 136.492022, "low": 126.250188, "close": 127.628899, "volume": 14994}, "trend_line": 126.345363, "activity_lines": {"activity_5": 131.095359, "activity_10": 130.275295, "activity_20": 127.079347, "activity_30": 126.698547}, "trend_signal": 1, "fair_value": 104.628913, "relative_strength": 0.214872, "rate_of_change": 0.08540644341412763, "market_dynamics": 0.470567, "expectation": {"probability": 54.302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.628899, "high": 132.552854, "low": 125.462354, "close": 130.977188, "volume": 10177}, "trend_line": 126.538954, "activity_lines": {"activity_5": 130.885272, "activity_10": 130.823198, "activity_20": 127.529989, "activity_30": 126.997374}, "trend_signal": 1, "fair_value": 104.957581, "relative_strength": -0.283377, "rate_of_change": 0.15322366836683815, "market_dynamics": 0.32413, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.219766, "high": 139.249417, "low": 128.022811, "close": 136.49202, "volume": 9189}, "trend_line": 126.909913, "activity_lines": {"activity_5": 132.539723, "activity_10": 132.123123, "activity_20": 128.516948, "activity_30": 127.639508}, "trend_signal": 1, "fair_value": 105.306046, "relative_strength": 5.958624, "rate_of_change": 0.2931579472357572, "market_dynamics": 0.328485, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 136.492012, "high": 138.658549, "low": 126.447136, "close": 130.977188, "volume": 23229}, "trend_line": 127.097045, "activity_lines": {"activity_5": 132.001371, "activity_10": 132.065827, "activity_20": 128.929382, "activity_30": 127.901912}, "trend_signal": 1, "fair_value": 105.610184, "relative_strength": 1.114417, "rate_of_change": 0.14745262649418978, "market_dynamics": 0.344061, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.96197, "high": 139.24942, "low": 129.795442, "close": 132.355881, "volume": 28331}, "trend_line": 127.401179, "activity_lines": {"activity_5": 132.316499, "activity_10": 132.090893, "activity_20": 129.45746, "activity_30": 128.241192}, "trend_signal": 1, "fair_value": 105.920768, "relative_strength": 6.464749, "rate_of_change": 0.23929273886737873, "market_dynamics": 0.4592, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.114071, "high": 135.901144, "low": 122.114071, "close": 130.583267, "volume": 19575}, "trend_line": 127.181199, "activity_lines": {"activity_5": 131.948843, "activity_10": 131.865286, "activity_20": 129.804639, "activity_30": 128.446488}, "trend_signal": 1, "fair_value": 106.230159, "relative_strength": 5.189958, "rate_of_change": -0.17266716189494016, "market_dynamics": 0.451285, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.58328, "high": 139.840308, "low": 125.06844, "close": 129.59848, "volume": 29619}, "trend_line": 127.419254, "activity_lines": {"activity_5": 131.055967, "activity_10": 131.439141, "activity_20": 130.035018, "activity_30": 128.602442}, "trend_signal": 1, "fair_value": 106.53922, "relative_strength": 1.20948, "rate_of_change": 0.18717782335106667, "market_dynamics": 0.360683, "expectation": {"probability": 54.2325, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.810653, "high": 129.007608, "low": 125.265395, "close": 128.416718, "volume": 7992}, "trend_line": 127.540413, "activity_lines": {"activity_5": 129.861084, "activity_10": 130.83036, "activity_20": 130.124376, "activity_30": 128.666794}, "trend_signal": 1, "fair_value": 106.83951, "relative_strength": -0.696282, "rate_of_change": 0.09508688537762573, "market_dynamics": 0.096215, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.416718, "high": 129.401508, "low": 125.068439, "close": 125.462357, "volume": 6286}, "trend_line": 127.47913, "activity_lines": {"activity_5": 128.219767, "activity_10": 129.734556, "activity_20": 129.89845, "activity_30": 128.532726}, "trend_signal": 1, "fair_value": 107.125647, "relative_strength": -4.285278, "rate_of_change": -0.048049867926962954, "market_dynamics": -0.400492, "expectation": {"probability": 52.5406, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.46236, "high": 127.82586, "low": 123.098855, "close": 123.689728, "volume": 9951}, "trend_line": 127.45564, "activity_lines": {"activity_5": 126.35523, "activity_10": 128.524158, "activity_20": 129.47186, "activity_30": 128.288249}, "trend_signal": 0, "fair_value": 107.396233, "relative_strength": -1.231252, "rate_of_change": -0.018426545584359848, "market_dynamics": -0.792695, "expectation": {"probability": 47.0381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.265396, "high": 132.946766, "low": 123.886695, "close": 126.250183, "volume": 13544}, "trend_line": 127.323737, "activity_lines": {"activity_5": 125.921921, "activity_10": 127.911796, "activity_20": 129.277715, "activity_30": 128.210477}, "trend_signal": 0, "fair_value": 107.679643, "relative_strength": -1.005584, "rate_of_change": -0.10348933950667723, "market_dynamics": -1.096348, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.068438, "high": 125.856274, "low": 120.341437, "close": 121.129272, "volume": 8635}, "trend_line": 126.917799, "activity_lines": {"activity_5": 124.070514, "activity_10": 126.393427, "activity_20": 128.554597, "activity_30": 127.810834}, "trend_signal": 0, "fair_value": 107.940996, "relative_strength": -6.884715, "rate_of_change": -0.31882350421429423, "market_dynamics": -1.277803, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.129279, "high": 127.431935, "low": 121.129279, "close": 125.856277, "volume": 16050}, "trend_line": 126.908398, "activity_lines": {"activity_5": 124.359389, "activity_10": 125.913567, "activity_20": 128.262912, "activity_30": 127.742349}, "trend_signal": 0, "fair_value": 108.228462, "relative_strength": -5.430274, "rate_of_change": -0.00740715650134847, "market_dynamics": -1.141999, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.659315, "high": 125.659315, "low": 119.553613, "close": 120.93232, "volume": 10924}, "trend_line": 126.683197, "activity_lines": {"activity_5": 123.177641, "activity_10": 124.731819, "activity_20": 127.460073, "activity_30": 127.356796}, "trend_signal": 0, "fair_value": 108.473595, "relative_strength": -7.85544, "rate_of_change": -0.17745161356461092, "market_dynamics": -1.111778, "expectation": {"probability": 46.7039, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.129278, "high": 126.05323, "low": 119.750569, "close": 124.871483, "volume": 19165}, "trend_line": 126.518255, "activity_lines": {"activity_5": 123.61095, "activity_10": 124.448916, "activity_20": 127.036145, "activity_30": 127.239911}, "trend_signal": 0, "fair_value": 108.739192, "relative_strength": -4.36805, "rate_of_change": -0.13020037692923914, "market_dynamics": -0.985665, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.674523, "high": 136.885935, "low": 122.114068, "close": 132.158936, "volume": 38319}, "trend_line": 126.731861, "activity_lines": {"activity_5": 126.394627, "activity_10": 125.627085, "activity_20": 127.360657, "activity_30": 127.603826}, "trend_signal": 0, "fair_value": 109.083812, "relative_strength": 0.872483, "rate_of_change": 0.16883413385680876, "market_dynamics": -0.543947, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.931559, "high": 137.870721, "low": 120.735355, "close": 124.083649, "volume": 68848}, "trend_line": 126.747336, "activity_lines": {"activity_5": 126.092624, "activity_10": 125.308371, "activity_20": 126.902964, "activity_30": 127.432973}, "trend_signal": 0, "fair_value": 109.364701, "relative_strength": -5.322437, "rate_of_change": 0.012210820450280638, "market_dynamics": -0.411239, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.477566, "high": 126.841065, "low": 118.962736, "close": 119.750565, "volume": 107661}, "trend_line": 126.695879, "activity_lines": {"activity_5": 124.149301, "activity_10": 124.302093, "activity_20": 126.067298, "activity_30": 126.981569}, "trend_signal": 0, "fair_value": 109.596276, "relative_strength": -7.404794, "rate_of_change": -0.0405980919393834, "market_dynamics": -0.262754, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.750567, "high": 121.326231, "low": 116.205325, "close": 118.174904, "volume": 26500}, "trend_line": 126.675864, "activity_lines": {"activity_5": 122.087805, "activity_10": 123.166898, "activity_20": 125.135967, "activity_30": 126.431829}, "trend_signal": 0, "fair_value": 109.792623, "relative_strength": -8.671775, "rate_of_change": -0.015797672472046848, "market_dynamics": -0.466129, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.174907, "high": 121.523196, "low": 111.084409, "close": 120.144485, "volume": 67333}, "trend_line": 126.637538, "activity_lines": {"activity_5": 120.866665, "activity_10": 122.522308, "activity_20": 124.481316, "activity_30": 126.010449}, "trend_signal": 0, "fair_value": 109.970485, "relative_strength": -5.292936, "rate_of_change": -0.03025517157711895, "market_dynamics": -0.739898, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.129279, "high": 121.129279, "low": 115.417489, "close": 117.977951, "volume": 93802}, "trend_line": 126.650669, "activity_lines": {"activity_5": 119.238479, "activity_10": 121.548261, "activity_20": 123.671912, "activity_30": 125.451766}, "trend_signal": 0, "fair_value": 110.138048, "relative_strength": -7.026516, "rate_of_change": 0.010368963426932007, "market_dynamics": -0.860744, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.599243, "high": 119.94753, "low": 114.432696, "close": 118.174904, "volume": 24623}, "trend_line": 126.683495, "activity_lines": {"activity_5": 118.621343, "activity_10": 120.760428, "activity_20": 122.927223, "activity_30": 124.904943}, "trend_signal": 0, "fair_value": 110.296105, "relative_strength": -6.472157, "rate_of_change": 0.02591853660086077, "market_dynamics": -0.992331, "expectation": {"probability": 46.3552, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.584027, "high": 120.144483, "low": 116.402274, "close": 119.356651, "volume": 20191}, "trend_line": 126.762279, "activity_lines": {"activity_5": 118.79204, "activity_10": 120.241174, "activity_20": 122.356044, "activity_30": 124.432243}, "trend_signal": 0, "fair_value": 110.462934, "relative_strength": -8.882181, "rate_of_change": 0.06218963251685871, "market_dynamics": -0.904968, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.977951, "high": 119.75057, "low": 116.402274, "close": 117.190109, "volume": 8788}, "trend_line": 126.611277, "activity_lines": {"activity_5": 118.266817, "activity_10": 119.446179, "activity_20": 121.660125, "activity_30": 123.814684}, "trend_signal": 0, "fair_value": 110.612285, "relative_strength": -8.27616, "rate_of_change": -0.1191221877606077, "market_dynamics": -1.015047, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.190113, "high": 117.190113, "low": 112.069205, "close": 115.614449, "volume": 13972}, "trend_line": 125.921924, "activity_lines": {"activity_5": 117.282026, "activity_10": 118.43274, "activity_20": 120.879796, "activity_30": 123.105211}, "trend_signal": 0, "fair_value": 110.747947, "relative_strength": -6.30524, "rate_of_change": -0.5444641396358375, "market_dynamics": -1.135803, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.432698, "high": 118.568824, "low": 114.432698, "close": 116.599243, "volume": 4825}, "trend_line": 125.495182, "activity_lines": {"activity_5": 116.927503, "activity_10": 117.766664, "activity_20": 120.272977, "activity_30": 122.503748}, "trend_signal": 0, "fair_value": 110.871972, "relative_strength": -5.899009, "rate_of_change": -0.33889412299640875, "market_dynamics": -1.124068, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.599237, "high": 118.76578, "low": 114.038788, "close": 118.568825, "volume": 13108}, "trend_line": 125.068439, "activity_lines": {"activity_5": 117.321421, "activity_10": 117.741597, "activity_20": 119.920329, "activity_30": 122.056886}, "trend_signal": 0, "fair_value": 111.003837, "relative_strength": -4.916277, "rate_of_change": -0.3400473175137528, "market_dynamics": -1.120371, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.962737, "high": 120.144485, "low": 116.993156, "close": 118.174904, "volume": 20931}, "trend_line": 124.635132, "activity_lines": {"activity_5": 117.55777, "activity_10": 117.745178, "activity_20": 119.582687, "activity_30": 121.612142}, "trend_signal": 0, "fair_value": 111.102066, "relative_strength": -5.276104, "rate_of_change": -0.3464559112311294, "market_dynamics": -0.990678, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.371858, "high": 119.947529, "low": 118.174902, "close": 119.159691, "volume": 38608}, "trend_line": 124.044257, "activity_lines": {"activity_5": 118.201165, "activity_10": 117.95646, "activity_20": 119.387604, "activity_30": 121.258887}, "trend_signal": 0, "fair_value": 111.235326, "relative_strength": -7.626278, "rate_of_change": -0.4740838241339504, "market_dynamics": -0.780162, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.947531, "high": 121.129279, "low": 118.174901, "close": 119.750565, "volume": 22848}, "trend_line": 123.670036, "activity_lines": {"activity_5": 118.910213, "activity_10": 118.257268, "activity_20": 119.278807, "activity_30": 120.981875}, "trend_signal": 0, "fair_value": 111.36639, "relative_strength": -8.709908, "rate_of_change": -0.3016834548011406, "market_dynamics": -0.657776, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.765775, "high": 120.932323, "low": 117.780985, "close": 119.947533, "volume": 41175}, "trend_line": 123.413991, "activity_lines": {"activity_5": 119.409175, "activity_10": 118.60105, "activity_20": 119.207528, "activity_30": 120.741714}, "trend_signal": 0, "fair_value": 111.495127, "relative_strength": -8.269898, "rate_of_change": -0.20703883356191494, "market_dynamics": -0.372766, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.947528, "high": 130.780232, "low": 118.568819, "close": 127.825859, "volume": 33205}, "trend_line": 123.308947, "activity_lines": {"activity_5": 122.311027, "activity_10": 120.341445, "activity_20": 119.916578, "activity_30": 121.02635}, "trend_signal": 0, "fair_value": 111.636077, "relative_strength": -0.931713, "rate_of_change": -0.08511514711487807, "market_dynamics": 0.095927, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.053233, "high": 136.492022, "low": 125.659315, "close": 127.431931, "volume": 43039}, "trend_line": 123.006944, "activity_lines": {"activity_5": 124.464434, "activity_10": 121.834745, "activity_20": 120.556222, "activity_30": 121.292349}, "trend_signal": 0, "fair_value": 111.839115, "relative_strength": -3.773635, "rate_of_change": -0.24491572375522686, "market_dynamics": 0.534737, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.628905, "high": 128.022815, "low": 122.311018, "close": 125.462357, "volume": 18009}, "trend_line": 122.823116, "activity_lines": {"activity_5": 125.344181, "activity_10": 122.823117, "activity_20": 121.000785, "activity_30": 121.450763}, "trend_signal": 0, "fair_value": 112.062433, "relative_strength": -5.18893, "rate_of_change": -0.14944522156408133, "market_dynamics": 0.909378, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.477566, "high": 130.18935, "low": 124.477566, "close": 125.265396, "volume": 8780}, "trend_line": 122.586766, "activity_lines": {"activity_5": 125.738097, "activity_10": 123.625273, "activity_20": 121.405018, "activity_30": 121.608329}, "trend_signal": 0, "fair_value": 112.289275, "relative_strength": -5.155145, "rate_of_change": -0.19243120325981766, "market_dynamics": 1.05055, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.265392, "high": 129.795435, "low": 120.341441, "close": 122.114067, "volume": 14929}, "trend_line": 122.30446, "activity_lines": {"activity_5": 124.713914, "activity_10": 123.678989, "activity_20": 121.507248, "activity_30": 121.577833}, "trend_signal": 0, "fair_value": 112.479762, "relative_strength": -7.452204, "rate_of_change": -0.23029076401280651, "market_dynamics": 0.85202, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.523193, "high": 122.901904, "low": 119.356648, "close": 122.901901, "volume": 10354}, "trend_line": 122.08124, "activity_lines": {"activity_5": 123.807907, "activity_10": 123.775678, "activity_20": 121.732344, "activity_30": 121.616377}, "trend_signal": 0, "fair_value": 112.670514, "relative_strength": -5.024176, "rate_of_change": -0.1825117415996211, "market_dynamics": 0.608351, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.144482, "high": 123.098857, "low": 118.371856, "close": 121.523193, "volume": 21372}, "trend_line": 121.851456, "activity_lines": {"activity_5": 122.770595, "activity_10": 123.542909, "activity_20": 121.831761, "activity_30": 121.580374}, "trend_signal": 0, "fair_value": 112.857214, "relative_strength": -4.065893, "rate_of_change": -0.18822220350972443, "market_dynamics": 0.491237, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.114068, "high": 132.946762, "low": 118.765773, "close": 126.841064, "volume": 32327}, "trend_line": 121.897413, "activity_lines": {"activity_5": 123.899822, "activity_10": 124.216148, "activity_20": 122.4292, "activity_30": 121.902284}, "trend_signal": 1, "fair_value": 113.085182, "relative_strength": 3.51323, "rate_of_change": 0.03771559364871385, "market_dynamics": 0.595943, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.053233, "high": 126.841069, "low": 116.993159, "close": 117.38707, "volume": 17254}, "trend_line": 121.687325, "activity_lines": {"activity_5": 121.785804, "activity_10": 123.030818, "activity_20": 122.084992, "activity_30": 121.611295}, "trend_signal": 0, "fair_value": 113.253744, "relative_strength": 6.373287, "rate_of_change": -0.17234820233633583, "market_dynamics": 0.388382, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.190111, "high": 123.098858, "low": 103.895435, "close": 120.144485, "volume": 57030}, "trend_line": 121.483801, "activity_lines": {"activity_5": 121.116146, "activity_10": 122.389808, "activity_20": 122.016526, "activity_30": 121.511757}, "trend_signal": 0, "fair_value": 113.439982, "relative_strength": 9.099149, "rate_of_change": -0.1672516015944977, "market_dynamics": 0.381117, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.144484, "high": 127.038022, "low": 118.174902, "close": 118.667297, "volume": 12312}, "trend_line": 121.401735, "activity_lines": {"activity_5": 120.085397, "activity_10": 121.476638, "activity_20": 121.797058, "activity_30": 121.330047}, "trend_signal": 0, "fair_value": 113.611964, "relative_strength": 4.111855, "rate_of_change": -0.0675530394377416, "market_dynamics": 0.131715, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.652088, "high": 133.0, "low": 119.652088, "close": 126.5, "volume": 12767}, "trend_line": 121.423193, "activity_lines": {"activity_5": 121.947856, "activity_10": 122.154115, "activity_20": 122.321217, "activity_30": 121.658967}, "trend_signal": 1, "fair_value": 113.834127, "relative_strength": 7.456555, "rate_of_change": 0.017675200440912593, "market_dynamics": -0.131438, "expectation": {"probability": 45.7852, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.0, "high": 130.5, "low": 124.5, "close": 125.0, "volume": 9027}, "trend_line": 121.558782, "activity_lines": {"activity_5": 122.978529, "activity_10": 122.575809, "activity_20": 122.668503, "activity_30": 121.889729}, "trend_signal": 1, "fair_value": 114.041783, "relative_strength": 4.457114, "rate_of_change": 0.1116664754483898, "market_dynamics": -0.050348, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.5, "high": 126.0, "low": 115.0, "close": 122.5, "volume": 94194}, "trend_line": 121.479733, "activity_lines": {"activity_5": 123.298605, "activity_10": 122.551364, "activity_20": 122.740504, "activity_30": 121.950452}, "trend_signal": 1, "fair_value": 114.256034, "relative_strength": 2.711613, "rate_of_change": -0.0650294439442456, "market_dynamics": -0.048838, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.5, "high": 122.0, "low": 117.5, "close": 121.0, "volume": 53594}, "trend_line": 121.107768, "activity_lines": {"activity_5": 122.77782, "activity_10": 122.304472, "activity_20": 122.636859, "activity_30": 121.919502}, "trend_signal": 1, "fair_value": 114.459447, "relative_strength": -2.367699, "rate_of_change": -0.3061951082819741, "market_dynamics": 0.042067, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.5, "high": 127.0, "low": 118.5, "close": 121.5, "volume": 64764}, "trend_line": 121.021647, "activity_lines": {"activity_5": 122.366667, "activity_10": 122.168745, "activity_20": 122.559878, "activity_30": 121.944807}, "trend_signal": 1, "fair_value": 114.620825, "relative_strength": 0.701643, "rate_of_change": -0.0711110454946139, "market_dynamics": -0.00641, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 122.5, "high": 124.5, "low": 121.5, "close": 122.5, "volume": 10306}, "trend_line": 121.113294, "activity_lines": {"activity_5": 122.1, "activity_10": 122.240324, "activity_20": 122.564176, "activity_30": 122.040185}, "trend_signal": 1, "fair_value": 114.811233, "relative_strength": 0.884583, "rate_of_change": 0.0757277745525928, "market_dynamics": -0.09242, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.0, "high": 123.5, "low": 120.0, "close": 123.5, "volume": 9187}, "trend_line": 121.290798, "activity_lines": {"activity_5": 122.433333, "activity_10": 122.475962, "activity_20": 122.643117, "activity_30": 122.194166}, "trend_signal": 1, "fair_value": 115.003771, "relative_strength": 0.724346, "rate_of_change": 0.1465602941985865, "market_dynamics": -0.225141, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.0, "high": 138.5, "low": 121.0, "close": 124.5, "volume": 54194}, "trend_line": 121.435982, "activity_lines": {"activity_5": 123.2, "activity_10": 122.954165, "activity_20": 122.796628, "activity_30": 122.401211}, "trend_signal": 1, "fair_value": 115.215559, "relative_strength": 4.119637, "rate_of_change": 0.11969910528579458, "market_dynamics": -0.047189, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.0, "high": 144.0, "low": 126.0, "close": 144.0, "volume": 95136}, "trend_line": 122.303383, "activity_lines": {"activity_5": 130.333333, "activity_10": 126.848496, "activity_20": 124.784665, "activity_30": 123.856954}, "trend_signal": 1, "fair_value": 115.536451, "relative_strength": 20.770849, "rate_of_change": 0.7142866436407629, "market_dynamics": 0.412827, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 145.0, "high": 181.5, "low": 140.0, "close": 159.5, "volume": 165646}, "trend_line": 123.680886, "activity_lines": {"activity_5": 141.1, "activity_10": 133.127273, "activity_20": 128.134358, "activity_30": 126.256736}, "trend_signal": 1, "fair_value": 115.935305, "relative_strength": 29.969829, "rate_of_change": 1.126299997768667, "market_dynamics": 0.961649, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 160.0, "high": 198.0, "low": 153.5, "close": 192.0, "volume": 121310}, "trend_line": 126.102331, "activity_lines": {"activity_5": 160.166667, "activity_10": 144.572727, "activity_20": 134.428459, "activity_30": 130.664421}, "trend_signal": 1, "fair_value": 116.535156, "relative_strength": 54.449626, "rate_of_change": 1.957816666998978, "market_dynamics": 1.462753, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.5, "high": 214.0, "low": 184.0, "close": 213.0, "volume": 148970}, "trend_line": 129.295994, "activity_lines": {"activity_5": 181.6, "activity_10": 158.645455, "activity_20": 142.415093, "activity_30": 136.270722}, "trend_signal": 1, "fair_value": 117.276959, "relative_strength": 66.953214, "rate_of_change": 2.5325963244882446, "market_dynamics": 1.785281, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 212.0, "high": 246.0, "low": 195.5, "close": 206.0, "volume": 177310}, "trend_line": 132.308846, "activity_lines": {"activity_5": 194.733333, "activity_10": 169.845455, "activity_20": 149.318214, "activity_30": 141.219367}, "trend_signal": 1, "fair_value": 118.003235, "relative_strength": 59.659615, "rate_of_change": 2.3301974846954505, "market_dynamics": 1.786536, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 198.5, "high": 214.0, "low": 183.0, "close": 191.0, "volume": 116510}, "trend_line": 134.788871, "activity_lines": {"activity_5": 197.433333, "activity_10": 176.8, "activity_20": 154.408314, "activity_30": 145.005893}, "trend_signal": 1, "fair_value": 118.630911, "relative_strength": 43.42311, "rate_of_change": 1.8744211554834453, "market_dynamics": 1.692834, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 190.5, "high": 202.0, "low": 182.0, "close": 188.0, "volume": 64293}, "trend_line": 137.103244, "activity_lines": {"activity_5": 196.0, "activity_10": 181.936364, "activity_20": 158.884671, "activity_30": 148.43887}, "trend_signal": 1, "fair_value": 119.245471, "relative_strength": 44.108158, "rate_of_change": 1.7170356742582917, "market_dynamics": 1.471779, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 187.5, "high": 204.0, "low": 185.5, "close": 195.0, "volume": 40736}, "trend_line": 139.66408, "activity_lines": {"activity_5": 195.0, "activity_10": 187.136364, "activity_20": 163.717704, "activity_30": 152.174144}, "trend_signal": 1, "fair_value": 119.864553, "relative_strength": 44.314198, "rate_of_change": 1.8678157607999586, "market_dynamics": 1.218888, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 193.0, "high": 202.0, "low": 190.0, "close": 194.0, "volume": 62278}, "trend_line": 142.158757, "activity_lines": {"activity_5": 193.466667, "activity_10": 190.836364, "activity_20": 168.105609, "activity_30": 155.679687}, "trend_signal": 1, "fair_value": 120.495565, "relative_strength": 40.363555, "rate_of_change": 1.7861979973662487, "market_dynamics": 0.974576, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 193.5, "high": 200.0, "low": 186.0, "close": 191.0, "volume": 87990}, "trend_line": 144.533738, "activity_lines": {"activity_5": 192.2, "activity_10": 192.709091, "activity_20": 171.887996, "activity_30": 158.830735}, "trend_signal": 1, "fair_value": 121.11346, "relative_strength": 34.661774, "rate_of_change": 1.6706540280174165, "market_dynamics": 0.81066, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 190.5, "high": 192.5, "low": 187.0, "close": 187.0, "volume": 26600}, "trend_line": 146.768821, "activity_lines": {"activity_5": 190.6, "activity_10": 192.645455, "activity_20": 174.938892, "activity_30": 161.570494}, "trend_signal": 1, "fair_value": 121.72222, "relative_strength": 33.919916, "rate_of_change": 1.5464091850997468, "market_dynamics": 0.65557, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 187.5, "high": 192.5, "low": 181.0, "close": 181.5, "volume": 29427}, "trend_line": 148.557959, "activity_lines": {"activity_5": 187.433333, "activity_10": 190.8, "activity_20": 177.147619, "activity_30": 163.811215}, "trend_signal": 1, "fair_value": 122.298169, "relative_strength": 29.036116, "rate_of_change": 1.2190177639977147, "market_dynamics": 0.45709, "expectation": {"probability": 48.3897, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 182.0, "high": 215.0, "low": 178.0, "close": 199.0, "volume": 53885}, "trend_line": 150.943561, "activity_lines": {"activity_5": 190.533333, "activity_10": 191.736364, "activity_20": 180.72381, "activity_30": 167.065541}, "trend_signal": 1, "fair_value": 122.999137, "relative_strength": 39.731245, "rate_of_change": 1.6058392401580968, "market_dynamics": 0.305829, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 198.5, "high": 221.0, "low": 196.5, "close": 220.0, "volume": 222853}, "trend_line": 154.094816, "activity_lines": {"activity_5": 200.366667, "activity_10": 196.363636, "activity_20": 185.954762, "activity_30": 171.520795}, "trend_signal": 1, "fair_value": 123.887908, "relative_strength": 51.875911, "rate_of_change": 2.0877041585099616, "market_dynamics": 0.3624, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 221.0, "high": 246.0, "low": 216.0, "close": 222.0, "volume": 184790}, "trend_line": 157.319303, "activity_lines": {"activity_5": 209.133333, "activity_10": 201.227273, "activity_20": 190.92381, "activity_30": 175.901774}, "trend_signal": 1, "fair_value": 124.820067, "relative_strength": 51.430552, "rate_of_change": 2.0925343783141814, "market_dynamics": 0.488645, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 223.0, "high": 249.0, "low": 223.0, "close": 238.0, "volume": 118666}, "trend_line": 161.182167, "activity_lines": {"activity_5": 221.166667, "activity_10": 208.709091, "activity_20": 196.942857, "activity_30": 181.106981}, "trend_signal": 1, "fair_value": 125.80527, "relative_strength": 55.132531, "rate_of_change": 2.4554291344654646, "market_dynamics": 0.678405, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 239.0, "high": 246.0, "low": 222.0, "close": 232.0, "volume": 112195}, "trend_line": 164.81877, "activity_lines": {"activity_5": 227.8, "activity_10": 214.245455, "activity_20": 201.833333, "activity_30": 185.675873}, "trend_signal": 1, "fair_value": 126.67009, "relative_strength": 50.492808, "rate_of_change": 2.2562067924052713, "market_dynamics": 0.739573, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 238.0, "high": 273.0, "low": 231.0, "close": 239.0, "volume": 200963}, "trend_line": 168.734664, "activity_lines": {"activity_5": 233.4, "activity_10": 220.254545, "activity_20": 206.864286, "activity_30": 190.461759}, "trend_signal": 1, "fair_value": 127.56511, "relative_strength": 53.438653, "rate_of_change": 2.375878669644245, "market_dynamics": 0.703734, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 242.0, "high": 279.0, "low": 239.0, "close": 278.0, "volume": 177119}, "trend_line": 173.773295, "activity_lines": {"activity_5": 249.333333, "activity_10": 232.554545, "activity_20": 215.054762, "activity_30": 197.511135}, "trend_signal": 1, "fair_value": 128.705238, "relative_strength": 70.058961, "rate_of_change": 2.986126786609763, "market_dynamics": 0.834525, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 280.0, "high": 305.0, "low": 268.0, "close": 294.0, "volume": 194774}, "trend_line": 179.660393, "activity_lines": {"activity_5": 266.733333, "activity_10": 246.236364, "activity_20": 224.033333, "activity_30": 205.267697}, "trend_signal": 1, "fair_value": 129.96994, "relative_strength": 77.673458, "rate_of_change": 3.3878036323130143, "market_dynamics": 1.071667, "expectation": {"probability": 52.3991, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 296.0, "high": 304.0, "low": 234.0, "close": 245.0, "volume": 246875}, "trend_line": 183.822243, "activity_lines": {"activity_5": 263.0, "activity_10": 249.136364, "activity_20": 227.538095, "activity_30": 209.483155}, "trend_signal": 1, "fair_value": 130.91198, "relative_strength": 47.834956, "rate_of_change": 2.3165094601568565, "market_dynamics": 1.217927, "expectation": {"probability": 51.1716, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 247.0, "high": 270.0, "low": 247.0, "close": 256.0, "volume": 139616}, "trend_line": 188.4, "activity_lines": {"activity_5": 262.466667, "activity_10": 252.981818, "activity_20": 231.609524, "activity_30": 214.139785}, "trend_signal": 1, "fair_value": 131.952043, "relative_strength": 50.973354, "rate_of_change": 2.49031723543925, "market_dynamics": 1.203805, "expectation": {"probability": 52.4782, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 256.0, "high": 278.0, "low": 247.0, "close": 267.0, "volume": 106230}, "trend_line": 193.083333, "activity_lines": {"activity_5": 264.0, "activity_10": 257.472727, "activity_20": 236.269048, "activity_30": 219.210753}, "trend_signal": 1, "fair_value": 133.055895, "relative_strength": 58.257812, "rate_of_change": 2.485845541401276, "market_dynamics": 1.076678, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 268.0, "high": 315.0, "low": 264.0, "close": 315.0, "volume": 170712}, "trend_line": 199.416667, "activity_lines": {"activity_5": 279.666667, "activity_10": 269.454545, "activity_20": 245.142857, "activity_30": 227.076344}, "trend_signal": 1, "fair_value": 134.463771, "relative_strength": 77.189422, "rate_of_change": 3.2801039331551105, "market_dynamics": 0.989432, "expectation": {"probability": 52.6752, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 307.0, "high": 315.0, "low": 285.0, "close": 294.0, "volume": 166597}, "trend_line": 205.133333, "activity_lines": {"activity_5": 285.866667, "activity_10": 275.890909, "activity_20": 251.530952, "activity_30": 233.178495}, "trend_signal": 1, "fair_value": 135.730918, "relative_strength": 60.283145, "rate_of_change": 2.866694186599761, "market_dynamics": 1.022593, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 293.0, "high": 312.0, "low": 281.0, "close": 303.0, "volume": 129472}, "trend_line": 211.2, "activity_lines": {"activity_5": 295.066667, "activity_10": 282.654545, "activity_20": 258.357143, "activity_30": 239.492473}, "trend_signal": 1, "fair_value": 137.047198, "relative_strength": 62.552528, "rate_of_change": 2.9574262316500244, "market_dynamics": 1.096322, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 302.0, "high": 319.0, "low": 244.0, "close": 247.0, "volume": 440671}, "trend_line": 215.383333, "activity_lines": {"activity_5": 281.733333, "activity_10": 278.054545, "activity_20": 259.316667, "activity_30": 241.802151}, "trend_signal": 1, "fair_value": 137.989832, "relative_strength": 30.042955, "rate_of_change": 1.980744791666669, "market_dynamics": 0.936681, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 247.0, "high": 256.0, "low": 241.0, "close": 243.0, "volume": 67413}, "trend_line": 219.4, "activity_lines": {"activity_5": 267.666667, "activity_10": 272.454545, "activity_20": 259.614286, "activity_30": 243.583871}, "trend_signal": 1, "fair_value": 138.872588, "relative_strength": 26.18944, "rate_of_change": 1.864892210577878, "market_dynamics": 0.339293, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 244.0, "high": 283.0, "low": 243.0, "close": 278.0, "volume": 104098}, "trend_line": 224.55, "activity_lines": {"activity_5": 266.866667, "activity_10": 273.145455, "activity_20": 263.016667, "activity_30": 247.364516}, "trend_signal": 1, "fair_value": 139.965031, "relative_strength": 40.782672, "rate_of_change": 2.347310847766639, "market_dynamics": -0.092473, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 278.0, "high": 300.0, "low": 250.0, "close": 286.0, "volume": 388239}, "trend_line": 229.933333, "activity_lines": {"activity_5": 271.2, "activity_10": 275.290909, "activity_20": 266.780952, "activity_30": 251.329032}, "trend_signal": 1, "fair_value": 141.064739, "relative_strength": 38.37086, "rate_of_change": 2.397387218882206, "market_dynamics": -0.346364, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 287.0, "high": 296.0, "low": 253.0, "close": 296.0, "volume": 346600}, "trend_line": 235.0, "activity_lines": {"activity_5": 279.4, "activity_10": 279.4, "activity_20": 271.045238, "activity_30": 255.591398}, "trend_signal": 1, "fair_value": 142.097719, "relative_strength": 38.186275, "rate_of_change": 2.203537405340006, "market_dynamics": -0.34446, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 291.0, "high": 320.0, "low": 283.0, "close": 319.0, "volume": 182036}, "trend_line": 240.316667, "activity_lines": {"activity_5": 295.733333, "activity_10": 286.763636, "activity_20": 276.980952, "activity_30": 261.010753}, "trend_signal": 1, "fair_value": 143.273244, "relative_strength": 47.723358, "rate_of_change": 2.2624114893617002, "market_dynamics": -0.067557, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 320.0, "high": 336.0, "low": 309.0, "close": 319.0, "volume": 175705}, "trend_line": 244.55, "activity_lines": {"activity_5": 307.266667, "activity_10": 292.981818, "activity_20": 282.261905, "activity_30": 266.087097}, "trend_signal": 1, "fair_value": 144.527022, "relative_strength": 44.742204, "rate_of_change": 1.7615644611116448, "market_dynamics": 0.059997, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 318.0, "high": 355.0, "low": 289.0, "close": 348.0, "volume": 197089}, "trend_line": 249.05, "activity_lines": {"activity_5": 323.4, "activity_10": 303.527273, "activity_20": 289.733333, "activity_30": 272.76129}, "trend_signal": 1, "fair_value": 146.054733, "relative_strength": 50.639851, "rate_of_change": 1.840114496013085, "market_dynamics": 0.144535, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 346.0, "high": 371.0, "low": 339.0, "close": 351.0, "volume": 134760}, "trend_line": 253.883333, "activity_lines": {"activity_5": 335.866667, "activity_10": 314.018182, "activity_20": 296.880952, "activity_30": 279.33871}, "trend_signal": 1, "fair_value": 147.523422, "relative_strength": 49.425547, "rate_of_change": 1.9407078899819241, "market_dynamics": 0.318694, "expectation": {"probability": 50.1519, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 354.0, "high": 361.0, "low": 294.0, "close": 316.0, "volume": 195413}, "trend_line": 258.05, "activity_lines": {"activity_5": 332.333333, "activity_10": 317.109091, "activity_20": 300.080952, "activity_30": 283.346237}, "trend_signal": 1, "fair_value": 148.734738, "relative_strength": 30.185753, "rate_of_change": 1.6411739009271704, "market_dynamics": 0.349083, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 316.0, "high": 316.0, "low": 281.0, "close": 286.0, "volume": 158109}, "trend_line": 261.316667, "activity_lines": {"activity_5": 317.466667, "activity_10": 314.509091, "activity_20": 300.052381, "activity_30": 285.149462}, "trend_signal": 1, "fair_value": 149.668157, "relative_strength": 15.040383, "rate_of_change": 1.265904669637661, "market_dynamics": 0.191587, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 281.0, "high": 293.0, "low": 272.0, "close": 290.0, "volume": 123706}, "trend_line": 264.483333, "activity_lines": {"activity_5": 306.133333, "activity_10": 311.927273, "activity_20": 300.147619, "activity_30": 287.0}, "trend_signal": 1, "fair_value": 150.668789, "relative_strength": 22.176634, "rate_of_change": 1.211811721140627, "market_dynamics": -0.163074, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 291.0, "high": 330.0, "low": 284.0, "close": 306.0, "volume": 121533}, "trend_line": 268.216667, "activity_lines": {"activity_5": 302.066667, "activity_10": 311.4, "activity_20": 301.52381, "activity_30": 289.678495}, "trend_signal": 1, "fair_value": 151.822117, "relative_strength": 28.013674, "rate_of_change": 1.4115573777951278, "market_dynamics": -0.556674, "expectation": {"probability": 48.4884, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 306.0, "high": 331.0, "low": 293.0, "close": 303.0, "volume": 102450}, "trend_line": 271.95, "activity_lines": {"activity_5": 299.8, "activity_10": 309.818182, "activity_20": 302.480952, "activity_30": 291.922581}, "trend_signal": 1, "fair_value": 152.935427, "relative_strength": 31.669922, "rate_of_change": 1.3919093998733554, "market_dynamics": -0.837612, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 290.0, "high": 342.0, "low": 282.0, "close": 302.0, "volume": 163650}, "trend_line": 275.783333, "activity_lines": {"activity_5": 300.4, "activity_10": 307.745455, "activity_20": 303.3, "activity_30": 293.86129}, "trend_signal": 1, "fair_value": 154.008091, "relative_strength": 29.547407, "rate_of_change": 1.4095727155727298, "market_dynamics": -0.743937, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 302.0, "high": 321.0, "low": 290.0, "close": 306.0, "volume": 75872}, "trend_line": 279.933333, "activity_lines": {"activity_5": 303.266667, "activity_10": 306.290909, "activity_20": 304.228571, "activity_30": 295.810753}, "trend_signal": 1, "fair_value": 155.121069, "relative_strength": 25.224668, "rate_of_change": 1.5048044981021305, "market_dynamics": -0.615143, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 308.0, "high": 326.0, "low": 301.0, "close": 308.0, "volume": 100047}, "trend_line": 283.566667, "activity_lines": {"activity_5": 305.466667, "activity_10": 305.436364, "activity_20": 305.109524, "activity_30": 297.621505}, "trend_signal": 1, "fair_value": 156.228527, "relative_strength": 18.913681, "rate_of_change": 1.2979283178112948, "market_dynamics": -0.618984, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 307.0, "high": 342.0, "low": 295.0, "close": 319.5, "volume": 190920}, "trend_line": 286.883333, "activity_lines": {"activity_5": 310.3, "activity_10": 306.872727, "activity_20": 306.890476, "activity_30": 299.939785}, "trend_signal": 1, "fair_value": 157.472061, "relative_strength": 19.177029, "rate_of_change": 1.1696247782183784, "market_dynamics": -0.435821, "expectation": {"probability": 48.7908, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 318.0, "high": 318.0, "low": 260.0, "close": 261.0, "volume": 192462}, "trend_line": 288.183333, "activity_lines": {"activity_5": 294.733333, "activity_10": 298.190909, "activity_20": 303.078571, "activity_30": 298.269892}, "trend_signal": 1, "fair_value": 158.459522, "relative_strength": -0.824983, "rate_of_change": 0.4531458786418977, "market_dynamics": -0.667485, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 261.0, "high": 274.0, "low": 252.0, "close": 271.5, "volume": 109701}, "trend_line": 289.3, "activity_lines": {"activity_5": 285.466667, "activity_10": 293.054545, "activity_20": 300.42381, "activity_30": 297.193548}, "trend_signal": 0, "fair_value": 159.514292, "relative_strength": 3.641747, "rate_of_change": 0.38748493480711, "market_dynamics": -0.922229, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 274.0, "high": 301.0, "low": 270.0, "close": 282.0, "volume": 96006}, "trend_line": 290.966667, "activity_lines": {"activity_5": 281.733333, "activity_10": 290.636364, "activity_20": 298.919048, "activity_30": 296.722581}, "trend_signal": 0, "fair_value": 160.64879, "relative_strength": 6.19218, "rate_of_change": 0.57610335292083, "market_dynamics": -1.08241, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 283.0, "high": 294.0, "low": 260.5, "close": 262.0, "volume": 89672}, "trend_line": 291.733333, "activity_lines": {"activity_5": 272.933333, "activity_10": 284.654545, "activity_20": 295.342857, "activity_30": 294.853763}, "trend_signal": 0, "fair_value": 161.643904, "relative_strength": -0.982303, "rate_of_change": 0.26348928827646206, "market_dynamics": -1.427542, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 259.5, "high": 265.0, "low": 241.0, "close": 243.0, "volume": 126750}, "trend_line": 290.566667, "activity_lines": {"activity_5": 260.866667, "activity_10": 275.727273, "activity_20": 289.866667, "activity_30": 291.709677}, "trend_signal": 0, "fair_value": 162.530885, "relative_strength": -11.913788, "rate_of_change": -0.3999083642595001, "market_dynamics": -1.491374, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 242.0, "high": 265.0, "low": 222.0, "close": 233.0, "volume": 319752}, "trend_line": 288.533333, "activity_lines": {"activity_5": 250.566667, "activity_10": 266.127273, "activity_20": 283.604762, "activity_30": 287.995699}, "trend_signal": 0, "fair_value": 163.373638, "relative_strength": -15.787243, "rate_of_change": -0.6997822637377632, "market_dynamics": -1.383812, "expectation": {"probability": 47.6596, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e833dd0-a560-497a-9d07-ff9b15c4de01/", "share_image": "https://sharemaestro.com/terminal/7e833dd0-a560-497a-9d07-ff9b15c4de01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}