{"ticker": {"uuid": "7e84c78c-7a66-4738-a222-4b025f27e578", "symbol": "EMVEUA", "name": "UBS MSCI EMU Value UCITS ETF EUR dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMVEUA rose 8.07%, moving from 57.22 to 61.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.54 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 54.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.84"}, {"label": "12-Week Change", "value": "8.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.54"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.5, "high": 62.700001, "low": 61.73, "close": 61.84, "volume": 579}, "trend_line": 58.280306, "activity_lines": {"activity_5": 61.218, "activity_10": 60.789818, "activity_20": 59.866142, "activity_30": 59.289614}, "trend_signal": 1, "fair_value": 45.855725, "relative_strength": -2.537671, "rate_of_change": 0.45127342520704644, "market_dynamics": 0.077903, "expectation": {"probability": 54.7836, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.74233, "high": 35.74233, "low": 35.520714, "close": 35.520714, "volume": 1049}, "trend_line": 34.56163, "activity_lines": {"activity_5": 35.61645, "activity_10": 35.656018, "activity_20": 35.474742, "activity_30": 35.169809}, "trend_signal": 1, "fair_value": 31.191382, "relative_strength": -2.093577, "rate_of_change": 0.3943604268743484, "market_dynamics": -0.476996, "expectation": {"probability": 59.9086, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.715733, "high": 36.252052, "low": 35.627085, "close": 36.225456, "volume": 599}, "trend_line": 34.699899, "activity_lines": {"activity_5": 35.812361, "activity_10": 35.761831, "activity_20": 35.555157, "activity_30": 35.277153}, "trend_signal": 1, "fair_value": 31.266774, "relative_strength": -2.524368, "rate_of_change": 0.4000650432285777, "market_dynamics": -0.458615, "expectation": {"probability": 59.4615, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.225456, "high": 36.225456, "low": 35.294661, "close": 35.303528, "volume": 142}, "trend_line": 34.779113, "activity_lines": {"activity_5": 35.667276, "activity_10": 35.681162, "activity_20": 35.540931, "activity_30": 35.316096}, "trend_signal": 1, "fair_value": 31.329457, "relative_strength": -2.615405, "rate_of_change": 0.22828308520437, "market_dynamics": -0.515354, "expectation": {"probability": 59.7808, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.219314, "high": 35.387741, "low": 35.219314, "close": 35.387741, "volume": 27}, "trend_line": 34.859373, "activity_lines": {"activity_5": 35.570059, "activity_10": 35.623542, "activity_20": 35.534367, "activity_30": 35.355363}, "trend_signal": 1, "fair_value": 31.395719, "relative_strength": -5.725666, "rate_of_change": 0.23077069274307127, "market_dynamics": -0.532247, "expectation": {"probability": 59.1685, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.387741, "high": 36.526856, "low": 35.130669, "close": 35.130669, "volume": 41}, "trend_line": 34.94031, "activity_lines": {"activity_5": 35.405768, "activity_10": 35.526676, "activity_20": 35.502624, "activity_30": 35.372866}, "trend_signal": 1, "fair_value": 31.460771, "relative_strength": -4.72998, "rate_of_change": 0.2321814566199992, "market_dynamics": -0.658332, "expectation": {"probability": 59.6589, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.130669, "high": 35.130669, "low": 35.130669, "close": 35.130669, "volume": 0}, "trend_line": 35.053092, "activity_lines": {"activity_5": 35.278117, "activity_10": 35.441979, "activity_20": 35.474046, "activity_30": 35.385147}, "trend_signal": 1, "fair_value": 31.519127, "relative_strength": -7.394737, "rate_of_change": 0.3227847720870331, "market_dynamics": -0.898766, "expectation": {"probability": 57.9717, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.130669, "high": 36.797222, "low": 35.130669, "close": 36.797222, "volume": 1495}, "trend_line": 35.202935, "activity_lines": {"activity_5": 35.731987, "activity_10": 35.67117, "activity_20": 35.606678, "activity_30": 35.497671}, "trend_signal": 1, "fair_value": 31.586981, "relative_strength": -3.468841, "rate_of_change": 0.4274744150958126, "market_dynamics": -0.695335, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.797222, "high": 37.444349, "low": 36.797222, "close": 37.386726, "volume": 529}, "trend_line": 35.379178, "activity_lines": {"activity_5": 36.34424, "activity_10": 35.987961, "activity_20": 35.792076, "activity_30": 35.638561}, "trend_signal": 1, "fair_value": 31.670512, "relative_strength": -3.939232, "rate_of_change": 0.5006485964877831, "market_dynamics": -0.372098, "expectation": {"probability": 58.4858, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.386726, "high": 37.386726, "low": 36.322964, "close": 36.322964, "volume": 200}, "trend_line": 35.487237, "activity_lines": {"activity_5": 36.463026, "activity_10": 36.078864, "activity_20": 35.869389, "activity_30": 35.699451}, "trend_signal": 1, "fair_value": 31.7437, "relative_strength": -3.567022, "rate_of_change": 0.30543106456570934, "market_dynamics": -0.145726, "expectation": {"probability": 59.1635, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.327401, "high": 37.691566, "low": 36.327401, "close": 36.751797, "volume": 2}, "trend_line": 35.557934, "activity_lines": {"activity_5": 36.662409, "activity_10": 36.23581, "activity_20": 35.972768, "activity_30": 35.781035}, "trend_signal": 1, "fair_value": 31.812641, "relative_strength": -1.285136, "rate_of_change": 0.19921810198974543, "market_dynamics": 0.17491, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.751797, "high": 36.751797, "low": 36.751797, "close": 36.751797, "volume": 0}, "trend_line": 35.627016, "activity_lines": {"activity_5": 36.753716, "activity_10": 36.373273, "activity_20": 36.06427, "activity_30": 35.858058}, "trend_signal": 1, "fair_value": 31.88771, "relative_strength": 0.588324, "rate_of_change": 0.19428012887361376, "market_dynamics": 0.123089, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.751797, "high": 36.751797, "low": 36.751797, "close": 36.751797, "volume": 0}, "trend_line": 35.692429, "activity_lines": {"activity_5": 36.736948, "activity_10": 36.488353, "activity_20": 36.147187, "activity_30": 35.930625}, "trend_signal": 1, "fair_value": 31.958229, "relative_strength": -0.925966, "rate_of_change": 0.1836050484834304, "market_dynamics": 0.029962, "expectation": {"probability": 58.7495, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.334632, "high": 36.935167, "low": 36.334632, "close": 36.540924, "volume": 2015}, "trend_line": 35.736187, "activity_lines": {"activity_5": 36.652917, "activity_10": 36.555523, "activity_20": 36.202575, "activity_30": 35.985367}, "trend_signal": 1, "fair_value": 32.031263, "relative_strength": -2.896193, "rate_of_change": 0.12259742815487273, "market_dynamics": 0.221054, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.806812, "high": 36.806812, "low": 36.119175, "close": 36.119175, "volume": 515}, "trend_line": 35.765443, "activity_lines": {"activity_5": 36.48469, "activity_10": 36.523513, "activity_20": 36.213931, "activity_30": 36.010076}, "trend_signal": 1, "fair_value": 32.098621, "relative_strength": -2.520634, "rate_of_change": 0.08186659645584633, "market_dynamics": 0.126189, "expectation": {"probability": 57.0744, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.119175, "high": 36.119175, "low": 36.119175, "close": 36.119175, "volume": 0}, "trend_line": 35.776232, "activity_lines": {"activity_5": 36.330049, "activity_10": 36.478204, "activity_20": 36.223766, "activity_30": 36.032897}, "trend_signal": 1, "fair_value": 32.165505, "relative_strength": -4.561496, "rate_of_change": 0.030165990115102452, "market_dynamics": -0.044838, "expectation": {"probability": 55.3438, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.903077, "high": 36.903077, "low": 36.573012, "close": 36.692204, "volume": 247}, "trend_line": 35.810849, "activity_lines": {"activity_5": 36.408593, "activity_10": 36.519109, "activity_20": 36.286655, "activity_30": 36.091992}, "trend_signal": 1, "fair_value": 32.247952, "relative_strength": -1.817203, "rate_of_change": 0.09675977056498637, "market_dynamics": -0.151726, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.692204, "high": 36.692204, "low": 36.178764, "close": 36.224609, "volume": 261}, "trend_line": 35.815401, "activity_lines": {"activity_5": 36.335244, "activity_10": 36.446606, "activity_20": 36.300425, "activity_30": 36.118686}, "trend_signal": 1, "fair_value": 32.32456, "relative_strength": -1.835871, "rate_of_change": 0.01271123172758034, "market_dynamics": -0.364491, "expectation": {"probability": 56.2861, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.20169, "high": 36.20169, "low": 35.234416, "close": 35.298595, "volume": 2969}, "trend_line": 35.793223, "activity_lines": {"activity_5": 35.98837, "activity_10": 36.216147, "activity_20": 36.223602, "activity_30": 36.085344}, "trend_signal": 1, "fair_value": 32.389393, "relative_strength": -2.742679, "rate_of_change": -0.06192308163743247, "market_dynamics": -0.481137, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.298595, "high": 36.247528, "low": 35.298595, "close": 36.247528, "volume": 470}, "trend_line": 35.894129, "activity_lines": {"activity_5": 36.040629, "activity_10": 36.196188, "activity_20": 36.23859, "activity_30": 36.114654}, "trend_signal": 1, "fair_value": 32.462781, "relative_strength": -1.538075, "rate_of_change": 0.2819137019317929, "market_dynamics": -0.494804, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.247528, "high": 36.247528, "low": 34.872265, "close": 34.803501, "volume": 231}, "trend_line": 35.912329, "activity_lines": {"activity_5": 35.602988, "activity_10": 35.91505, "activity_20": 36.113287, "activity_30": 36.044291}, "trend_signal": 0, "fair_value": 32.528491, "relative_strength": -2.296961, "rate_of_change": 0.05070467095050618, "market_dynamics": -0.765736, "expectation": {"probability": 59.121, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.803501, "high": 34.803501, "low": 34.803501, "close": 34.803501, "volume": 0}, "trend_line": 35.907481, "activity_lines": {"activity_5": 35.253059, "activity_10": 35.669335, "activity_20": 35.99216, "activity_30": 35.972753}, "trend_signal": 0, "fair_value": 32.605432, "relative_strength": -1.939845, "rate_of_change": -0.013499542176734425, "market_dynamics": -1.022598, "expectation": {"probability": 58.4207, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.803501, "high": 34.803501, "low": 34.803501, "close": 34.803501, "volume": 0}, "trend_line": 35.894655, "activity_lines": {"activity_5": 35.029044, "activity_10": 35.459045, "activity_20": 35.874448, "activity_30": 35.901529}, "trend_signal": 0, "fair_value": 32.670011, "relative_strength": -6.543069, "rate_of_change": -0.035719576096125756, "market_dynamics": -1.171381, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.624077, "high": 35.637822, "low": 35.408615, "close": 35.527802, "volume": 95}, "trend_line": 35.887948, "activity_lines": {"activity_5": 35.141203, "activity_10": 35.415868, "activity_20": 35.832488, "activity_30": 35.877861}, "trend_signal": 0, "fair_value": 32.724425, "relative_strength": -3.969652, "rate_of_change": -0.018685233219259766, "market_dynamics": -1.288152, "expectation": {"probability": 56.7933, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.656165, "high": 36.348389, "low": 35.65158, "close": 36.348389, "volume": 1035}, "trend_line": 35.906229, "activity_lines": {"activity_5": 35.511611, "activity_10": 35.54031, "activity_20": 35.867611, "activity_30": 35.907567}, "trend_signal": 0, "fair_value": 32.781522, "relative_strength": -4.966916, "rate_of_change": 0.05093910635403776, "market_dynamics": -1.037274, "expectation": {"probability": 56.2247, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.632611, "high": 36.632611, "low": 36.481327, "close": 36.481327, "volume": 81}, "trend_line": 35.928942, "activity_lines": {"activity_5": 35.919607, "activity_10": 35.684755, "activity_20": 35.91082, "activity_30": 35.94467}, "trend_signal": 0, "fair_value": 32.834237, "relative_strength": -4.274073, "rate_of_change": 0.06325643386275953, "market_dynamics": -0.786554, "expectation": {"probability": 56.7763, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.683033, "high": 37.265232, "low": 36.678452, "close": 37.324825, "volume": 211}, "trend_line": 35.982135, "activity_lines": {"activity_5": 36.496914, "activity_10": 35.975978, "activity_20": 36.027931, "activity_30": 36.034727}, "trend_signal": 0, "fair_value": 32.892359, "relative_strength": -3.55171, "rate_of_change": 0.14805056046459777, "market_dynamics": -0.363331, "expectation": {"probability": 57.6494, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.334, "high": 37.911606, "low": 37.329414, "close": 38.085812, "volume": 240}, "trend_line": 36.06099, "activity_lines": {"activity_5": 37.159795, "activity_10": 36.394061, "activity_20": 36.207069, "activity_30": 36.170448}, "trend_signal": 1, "fair_value": 32.955885, "relative_strength": -2.989868, "rate_of_change": 0.21915042006261506, "market_dynamics": 0.126756, "expectation": {"probability": 56.908, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.145408, "high": 38.205002, "low": 37.957455, "close": 38.292099, "volume": 660}, "trend_line": 36.15071, "activity_lines": {"activity_5": 37.672617, "activity_10": 36.81581, "activity_20": 36.399717, "activity_30": 36.314391}, "trend_signal": 1, "fair_value": 33.020838, "relative_strength": -2.252304, "rate_of_change": 0.2488007123487176, "market_dynamics": 0.498395, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.292099, "high": 38.392949, "low": 38.131656, "close": 38.351692, "volume": 3665}, "trend_line": 36.2402, "activity_lines": {"activity_5": 38.021018, "activity_10": 37.193967, "activity_20": 36.593729, "activity_30": 36.456389}, "trend_signal": 1, "fair_value": 33.091566, "relative_strength": -1.901876, "rate_of_change": 0.24754700530087778, "market_dynamics": 0.941828, "expectation": {"probability": 58.5077, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.370029, "high": 38.425041, "low": 38.218758, "close": 38.218758, "volume": 1374}, "trend_line": 36.324817, "activity_lines": {"activity_5": 38.191554, "activity_10": 37.509697, "activity_20": 36.76542, "activity_30": 36.584038}, "trend_signal": 1, "fair_value": 33.154445, "relative_strength": -2.100081, "rate_of_change": 0.2334893295290906, "market_dynamics": 1.106092, "expectation": {"probability": 57.5613, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.704682, "high": 38.704682, "low": 38.186665, "close": 38.626747, "volume": 325}, "trend_line": 36.428351, "activity_lines": {"activity_5": 38.382257, "activity_10": 37.837511, "activity_20": 36.968981, "activity_30": 36.73255}, "trend_signal": 1, "fair_value": 33.214626, "relative_strength": -1.278024, "rate_of_change": 0.2850227710713484, "market_dynamics": 1.107837, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.557986, "high": 38.663422, "low": 38.292099, "close": 38.292099, "volume": 112}, "trend_line": 36.497239, "activity_lines": {"activity_5": 38.374616, "activity_10": 38.034966, "activity_20": 37.131743, "activity_30": 36.852792}, "trend_signal": 1, "fair_value": 33.273109, "relative_strength": -2.102979, "rate_of_change": 0.18910545799891182, "market_dynamics": 1.020544, "expectation": {"probability": 57.7162, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.292099, "high": 38.292099, "low": 37.609051, "close": 37.654892, "volume": 957}, "trend_line": 36.575618, "activity_lines": {"activity_5": 38.14082, "activity_10": 38.053136, "activity_20": 37.226484, "activity_30": 36.927479}, "trend_signal": 1, "fair_value": 33.329665, "relative_strength": -2.989342, "rate_of_change": 0.21475323105947328, "market_dynamics": 0.819025, "expectation": {"probability": 57.7162, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.654892, "high": 38.081226, "low": 37.654892, "close": 38.081226, "volume": 623}, "trend_line": 36.665401, "activity_lines": {"activity_5": 38.091616, "activity_10": 38.110148, "activity_20": 37.356524, "activity_30": 37.024615}, "trend_signal": 1, "fair_value": 33.396318, "relative_strength": -2.106053, "rate_of_change": 0.24547227062575996, "market_dynamics": 0.776033, "expectation": {"probability": 58.2327, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.081226, "high": 38.516725, "low": 37.929943, "close": 38.007877, "volume": 320}, "trend_line": 36.761308, "activity_lines": {"activity_5": 38.035994, "activity_10": 38.122317, "activity_20": 37.470234, "activity_30": 37.111226}, "trend_signal": 1, "fair_value": 33.456864, "relative_strength": -3.271471, "rate_of_change": 0.26157357449874025, "market_dynamics": 0.713257, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.76033, "high": 37.98954, "low": 37.618217, "close": 37.618217, "volume": 514}, "trend_line": 36.844226, "activity_lines": {"activity_5": 37.864544, "activity_10": 38.035883, "activity_20": 37.537841, "activity_30": 37.166511}, "trend_signal": 1, "fair_value": 33.512108, "relative_strength": -5.488266, "rate_of_change": 0.22555780659382246, "market_dynamics": 0.607359, "expectation": {"probability": 56.6401, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.618217, "high": 37.774087, "low": 37.618217, "close": 37.636559, "volume": 158}, "trend_line": 36.872204, "activity_lines": {"activity_5": 37.766443, "activity_10": 37.94745, "activity_20": 37.602785, "activity_30": 37.217629}, "trend_signal": 1, "fair_value": 33.56546, "relative_strength": -7.013298, "rate_of_change": 0.07593591462609228, "market_dynamics": 0.468243, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.072059, "high": 38.718434, "low": 38.072059, "close": 38.567154, "volume": 357}, "trend_line": 36.911551, "activity_lines": {"activity_5": 38.022242, "activity_10": 38.036384, "activity_20": 37.749633, "activity_30": 37.326981}, "trend_signal": 1, "fair_value": 33.623401, "relative_strength": -7.339546, "rate_of_change": 0.10671182010166616, "market_dynamics": 0.351009, "expectation": {"probability": 56.1136, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.470886, "high": 38.750527, "low": 38.457134, "close": 38.713852, "volume": 1369}, "trend_line": 36.991248, "activity_lines": {"activity_5": 38.266124, "activity_10": 38.146989, "activity_20": 37.894888, "activity_30": 37.443258}, "trend_signal": 1, "fair_value": 33.680721, "relative_strength": -7.475332, "rate_of_change": 0.21591344129645462, "market_dynamics": 0.33194, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.631328, "high": 39.208947, "low": 38.631328, "close": 39.153938, "volume": 1077}, "trend_line": 37.071319, "activity_lines": {"activity_5": 38.614526, "activity_10": 38.331026, "activity_20": 38.070311, "activity_30": 37.582787}, "trend_signal": 1, "fair_value": 33.733561, "relative_strength": -7.535701, "rate_of_change": 0.2164593095101949, "market_dynamics": 0.352023, "expectation": {"probability": 56.2651, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.153938, "high": 39.781975, "low": 39.153938, "close": 39.768223, "volume": 333}, "trend_line": 37.171867, "activity_lines": {"activity_5": 39.091286, "activity_10": 38.609747, "activity_20": 38.283522, "activity_30": 37.75678}, "trend_signal": 1, "fair_value": 33.789598, "relative_strength": -7.383723, "rate_of_change": 0.27122854733060964, "market_dynamics": 0.460609, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.671955, "high": 40.432942, "low": 39.671955, "close": 40.396271, "volume": 3013}, "trend_line": 37.293349, "activity_lines": {"activity_5": 39.634061, "activity_10": 38.981904, "activity_20": 38.532905, "activity_30": 37.964806}, "trend_signal": 1, "fair_value": 33.849211, "relative_strength": -6.819722, "rate_of_change": 0.3268116718484985, "market_dynamics": 0.714057, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.377928, "high": 41.180165, "low": 40.327501, "close": 41.074726, "volume": 3406}, "trend_line": 37.444476, "activity_lines": {"activity_5": 40.219007, "activity_10": 39.43916, "activity_20": 38.82027, "activity_30": 38.208766}, "trend_signal": 1, "fair_value": 33.910793, "relative_strength": -6.208885, "rate_of_change": 0.4052384783141961, "market_dynamics": 0.967029, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.221423, "high": 41.436882, "low": 40.785922, "close": 40.868439, "volume": 149}, "trend_line": 37.602785, "activity_lines": {"activity_5": 40.56802, "activity_10": 39.79673, "activity_20": 39.061575, "activity_30": 38.429667}, "trend_signal": 1, "fair_value": 33.969941, "relative_strength": -4.519078, "rate_of_change": 0.4227833232330333, "market_dynamics": 1.106706, "expectation": {"probability": 55.9943, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.969295, "high": 41.175578, "low": 40.64839, "close": 40.854683, "volume": 296}, "trend_line": 37.760635, "activity_lines": {"activity_5": 40.768808, "activity_10": 40.101122, "activity_20": 39.280046, "activity_30": 38.639467}, "trend_signal": 1, "fair_value": 34.026937, "relative_strength": -3.747226, "rate_of_change": 0.4197827368371874, "market_dynamics": 1.224099, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.854683, "high": 40.854683, "low": 39.974514, "close": 40.515453, "volume": 795}, "trend_line": 37.888077, "activity_lines": {"activity_5": 40.743136, "activity_10": 40.292076, "activity_20": 39.445384, "activity_30": 38.817197}, "trend_signal": 1, "fair_value": 34.084484, "relative_strength": -4.851452, "rate_of_change": 0.3374996209677143, "market_dynamics": 1.108394, "expectation": {"probability": 54.8641, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.634645, "high": 41.345202, "low": 40.634645, "close": 40.987629, "volume": 4069}, "trend_line": 38.046844, "activity_lines": {"activity_5": 40.825041, "activity_10": 40.516203, "activity_20": 39.640498, "activity_30": 39.017168}, "trend_signal": 1, "fair_value": 34.143999, "relative_strength": -4.480838, "rate_of_change": 0.4190421171282919, "market_dynamics": 1.121074, "expectation": {"probability": 54.6109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.656933, "high": 41.67527, "low": 41.143494, "close": 41.216846, "volume": 1491}, "trend_line": 38.244119, "activity_lines": {"activity_5": 40.943927, "activity_10": 40.721078, "activity_20": 39.843624, "activity_30": 39.221685}, "trend_signal": 1, "fair_value": 34.201782, "relative_strength": -2.051476, "rate_of_change": 0.518505555940455, "market_dynamics": 1.221379, "expectation": {"probability": 54.6109, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.216846, "high": 42.660874, "low": 41.216846, "close": 42.619617, "volume": 2334}, "trend_line": 38.456522, "activity_lines": {"activity_5": 41.52093, "activity_10": 41.132825, "activity_20": 40.166419, "activity_30": 39.503975}, "trend_signal": 1, "fair_value": 34.265383, "relative_strength": -1.606574, "rate_of_change": 0.5553873524972609, "market_dynamics": 1.413957, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.734226, "high": 43.11472, "low": 42.734226, "close": 43.078045, "volume": 9530}, "trend_line": 38.73234, "activity_lines": {"activity_5": 42.133996, "activity_10": 41.556909, "activity_20": 40.512551, "activity_30": 39.802138}, "trend_signal": 1, "fair_value": 34.332108, "relative_strength": -2.517806, "rate_of_change": 0.7172203456152405, "market_dynamics": 1.649859, "expectation": {"probability": 55.7299, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.009274, "high": 43.009274, "low": 42.633372, "close": 42.807571, "volume": 2347}, "trend_line": 38.999142, "activity_lines": {"activity_5": 42.50868, "activity_10": 41.860469, "activity_20": 40.809784, "activity_30": 40.065056}, "trend_signal": 1, "fair_value": 34.397681, "relative_strength": -0.435412, "rate_of_change": 0.6888352214196158, "market_dynamics": 1.639089, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.807571, "high": 42.807571, "low": 42.165777, "close": 42.491257, "volume": 591}, "trend_line": 39.255401, "activity_lines": {"activity_5": 42.625119, "activity_10": 42.051256, "activity_20": 41.056983, "activity_30": 40.290353}, "trend_signal": 1, "fair_value": 34.45784, "relative_strength": -1.042299, "rate_of_change": 0.6570888149282874, "market_dynamics": 1.586026, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.871747, "high": 42.871747, "low": 42.234539, "close": 42.284966, "volume": 596}, "trend_line": 39.48064, "activity_lines": {"activity_5": 42.572552, "activity_10": 42.166445, "activity_20": 41.26454, "activity_30": 40.485809}, "trend_signal": 1, "fair_value": 34.515354, "relative_strength": -1.867046, "rate_of_change": 0.5737783700133441, "market_dynamics": 1.379366, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.284966, "high": 42.284966, "low": 40.084533, "close": 40.167049, "volume": 2455}, "trend_line": 39.607928, "activity_lines": {"activity_5": 41.742804, "activity_10": 41.874554, "activity_20": 41.248342, "activity_30": 40.530094}, "trend_signal": 1, "fair_value": 34.563736, "relative_strength": -0.980976, "rate_of_change": 0.3224061210760516, "market_dynamics": 0.753039, "expectation": {"probability": 53.7839, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.26332, "high": 41.024303, "low": 40.235812, "close": 41.024303, "volume": 354}, "trend_line": 39.759361, "activity_lines": {"activity_5": 41.362313, "activity_10": 41.751279, "activity_20": 41.303855, "activity_30": 40.621473}, "trend_signal": 1, "fair_value": 34.615206, "relative_strength": -0.721806, "rate_of_change": 0.38233002241368763, "market_dynamics": 0.137665, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.978464, "high": 41.11599, "low": 40.689655, "close": 40.689655, "volume": 811}, "trend_line": 39.871522, "activity_lines": {"activity_5": 41.007188, "activity_10": 41.564076, "activity_20": 41.313132, "activity_30": 40.681492}, "trend_signal": 1, "fair_value": 34.667996, "relative_strength": -1.031078, "rate_of_change": 0.28209960416617463, "market_dynamics": -0.41394, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.253513, "high": 41.730274, "low": 40.891361, "close": 41.730274, "volume": 494}, "trend_line": 39.993004, "activity_lines": {"activity_5": 41.140131, "activity_10": 41.562909, "activity_20": 41.40689, "activity_30": 40.801411}, "trend_signal": 1, "fair_value": 34.727219, "relative_strength": -0.93392, "rate_of_change": 0.30468362858082093, "market_dynamics": -0.818424, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.739449, "high": 41.739449, "low": 41.611088, "close": 41.611088, "volume": 140}, "trend_line": 40.103637, "activity_lines": {"activity_5": 41.284077, "activity_10": 41.526569, "activity_20": 41.469804, "activity_30": 40.905804}, "trend_signal": 1, "fair_value": 34.788218, "relative_strength": -2.877126, "rate_of_change": 0.2766308827413914, "market_dynamics": -0.838023, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.005327, "high": 42.005327, "low": 41.48731, "close": 41.546906, "volume": 10461}, "trend_line": 40.210144, "activity_lines": {"activity_5": 41.451554, "activity_10": 41.471391, "activity_20": 41.51211, "activity_30": 40.998918}, "trend_signal": 1, "fair_value": 34.846318, "relative_strength": -1.899595, "rate_of_change": 0.26557940368351274, "market_dynamics": -0.656645, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.055756, "high": 42.055756, "low": 41.560656, "close": 41.76236, "volume": 831}, "trend_line": 40.328264, "activity_lines": {"activity_5": 41.598859, "activity_10": 41.474891, "activity_20": 41.561444, "activity_30": 41.099061}, "trend_signal": 1, "fair_value": 34.906223, "relative_strength": -0.162676, "rate_of_change": 0.29375671969739164, "market_dynamics": -0.554489, "expectation": {"probability": 54.2313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.854055, "high": 42.019082, "low": 40.199142, "close": 40.199142, "volume": 3516}, "trend_line": 40.380677, "activity_lines": {"activity_5": 41.175888, "activity_10": 41.218091, "activity_20": 41.44948, "activity_30": 41.09073}, "trend_signal": 1, "fair_value": 34.952121, "relative_strength": 1.505659, "rate_of_change": 0.129965921667249, "market_dynamics": -0.597392, "expectation": {"probability": 50.985, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.906388, "high": 40.602425, "low": 38.906388, "close": 40.088711, "volume": 569}, "trend_line": 40.440564, "activity_lines": {"activity_5": 40.748807, "activity_10": 40.988638, "activity_20": 41.324946, "activity_30": 41.071894}, "trend_signal": 1, "fair_value": 34.996582, "relative_strength": 2.042643, "rate_of_change": 0.14830608213924534, "market_dynamics": -0.699823, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.088711, "high": 40.088711, "low": 40.088711, "close": 40.088711, "volume": 0}, "trend_line": 40.521692, "activity_lines": {"activity_5": 40.431163, "activity_10": 40.802868, "activity_20": 41.201877, "activity_30": 41.049194}, "trend_signal": 0, "fair_value": 35.040095, "relative_strength": -1.676558, "rate_of_change": 0.2006104563724671, "market_dynamics": -0.966685, "expectation": {"probability": 55.3428, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.088711, "high": 41.61083, "low": 40.088711, "close": 41.548992, "volume": 2000}, "trend_line": 40.637284, "activity_lines": {"activity_5": 40.701772, "activity_10": 40.922536, "activity_20": 41.222578, "activity_30": 41.115471}, "trend_signal": 1, "fair_value": 35.092969, "relative_strength": 0.167089, "rate_of_change": 0.2852595592503874, "market_dynamics": -0.97996, "expectation": {"probability": 52.0819, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.015136, "high": 42.704843, "low": 42.015136, "close": 42.576416, "volume": 801}, "trend_line": 40.789568, "activity_lines": {"activity_5": 41.314716, "activity_10": 41.203882, "activity_20": 41.337888, "activity_30": 41.240576}, "trend_signal": 1, "fair_value": 35.153917, "relative_strength": 0.542683, "rate_of_change": 0.3747396110429074, "market_dynamics": -0.80706, "expectation": {"probability": 52.4579, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.633494, "high": 42.633494, "low": 42.029406, "close": 41.86768, "volume": 206}, "trend_line": 40.931217, "activity_lines": {"activity_5": 41.637145, "activity_10": 41.328146, "activity_20": 41.3775, "activity_30": 41.310132}, "trend_signal": 1, "fair_value": 35.212595, "relative_strength": 2.116983, "rate_of_change": 0.347267713156447, "market_dynamics": -0.623192, "expectation": {"probability": 51.3581, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.224426, "high": 42.590685, "low": 41.663145, "close": 42.481281, "volume": 6385}, "trend_line": 41.092708, "activity_lines": {"activity_5": 42.052871, "activity_10": 41.542556, "activity_20": 41.469112, "activity_30": 41.410136}, "trend_signal": 1, "fair_value": 35.275315, "relative_strength": 2.733683, "rate_of_change": 0.39454238558312393, "market_dynamics": -0.190578, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.486042, "high": 43.132943, "low": 42.457504, "close": 42.861813, "volume": 3954}, "trend_line": 41.235863, "activity_lines": {"activity_5": 42.435937, "activity_10": 41.812498, "activity_20": 41.589851, "activity_30": 41.524272}, "trend_signal": 1, "fair_value": 35.340474, "relative_strength": 3.081652, "rate_of_change": 0.3483708107044202, "market_dynamics": 0.165837, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.842789, "high": 43.70849, "low": 42.809493, "close": 43.798866, "volume": 10000}, "trend_line": 41.405364, "activity_lines": {"activity_5": 42.94648, "activity_10": 42.230074, "activity_20": 41.792001, "activity_30": 41.689627}, "trend_signal": 1, "fair_value": 35.412045, "relative_strength": 2.442353, "rate_of_change": 0.41105238903329555, "market_dynamics": 0.534978, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.513471, "high": 43.513471, "low": 42.400424, "close": 42.880844, "volume": 15549}, "trend_line": 41.529594, "activity_lines": {"activity_5": 43.001024, "activity_10": 42.439791, "activity_20": 41.901105, "activity_30": 41.784819}, "trend_signal": 1, "fair_value": 35.475865, "relative_strength": 3.666069, "rate_of_change": 0.30003358985083256, "market_dynamics": 0.881391, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.914136, "high": 43.094889, "low": 42.733382, "close": 42.985489, "volume": 2093}, "trend_line": 41.636836, "activity_lines": {"activity_5": 43.070155, "activity_10": 42.648199, "activity_20": 42.021114, "activity_30": 41.878748}, "trend_signal": 1, "fair_value": 35.540951, "relative_strength": 1.805253, "rate_of_change": 0.2582303116182628, "market_dynamics": 0.847906, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.16624, "high": 43.632384, "low": 43.16624, "close": 43.66568, "volume": 3013}, "trend_line": 41.745816, "activity_lines": {"activity_5": 43.291496, "activity_10": 42.929617, "activity_20": 42.205056, "activity_30": 42.009641}, "trend_signal": 1, "fair_value": 35.607529, "relative_strength": 0.83424, "rate_of_change": 0.2617393886509422, "market_dynamics": 0.804827, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.594334, "high": 43.594334, "low": 42.890354, "close": 42.975971, "volume": 2630}, "trend_line": 41.809191, "activity_lines": {"activity_5": 43.203973, "activity_10": 43.020598, "activity_20": 42.317719, "activity_30": 42.089006}, "trend_signal": 1, "fair_value": 35.668062, "relative_strength": 0.52528, "rate_of_change": 0.15181162107359605, "market_dynamics": 0.573315, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.975971, "high": 43.442121, "low": 42.571663, "close": 42.742901, "volume": 276}, "trend_line": 41.871673, "activity_lines": {"activity_5": 43.03115, "activity_10": 43.016707, "activity_20": 42.404894, "activity_30": 42.149245}, "trend_signal": 1, "fair_value": 35.724043, "relative_strength": 0.238774, "rate_of_change": 0.14944560874187404, "market_dynamics": 0.347179, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.73814, "high": 42.73814, "low": 41.958058, "close": 41.986595, "volume": 647}, "trend_line": 41.909404, "activity_lines": {"activity_5": 42.676623, "activity_10": 42.853598, "activity_20": 42.407774, "activity_30": 42.15666}, "trend_signal": 1, "fair_value": 35.77385, "relative_strength": 0.973903, "rate_of_change": 0.09011103998639092, "market_dynamics": 0.23061, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.481286, "high": 42.481286, "low": 41.401531, "close": 42.172108, "volume": 201}, "trend_line": 41.964626, "activity_lines": {"activity_5": 42.44355, "activity_10": 42.734943, "activity_20": 42.42374, "activity_30": 42.173608}, "trend_signal": 1, "fair_value": 35.824793, "relative_strength": 0.305904, "rate_of_change": 0.13176517614042077, "market_dynamics": 0.03368, "expectation": {"probability": 50.6516, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.172108, "high": 42.172108, "low": 41.558504, "close": 41.905735, "volume": 5763}, "trend_line": 41.995229, "activity_lines": {"activity_5": 42.175911, "activity_10": 42.562321, "activity_20": 42.407277, "activity_30": 42.169809}, "trend_signal": 1, "fair_value": 35.877491, "relative_strength": 1.727986, "rate_of_change": 0.07292570652243932, "market_dynamics": -0.09996, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.905735, "high": 41.905735, "low": 41.239809, "close": 41.820118, "volume": 4700}, "trend_line": 42.015338, "activity_lines": {"activity_5": 41.997063, "activity_10": 42.384597, "activity_20": 42.381825, "activity_30": 42.158511}, "trend_signal": 0, "fair_value": 35.939436, "relative_strength": 1.756226, "rate_of_change": 0.04788401082417703, "market_dynamics": -0.299526, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.7012, "high": 42.933161, "low": 41.7012, "close": 42.771435, "volume": 3582}, "trend_line": 42.020399, "activity_lines": {"activity_5": 42.212378, "activity_10": 42.398779, "activity_20": 42.445979, "activity_30": 42.207292}, "trend_signal": 1, "fair_value": 36.001635, "relative_strength": 0.106999, "rate_of_change": 0.012045601061207127, "market_dynamics": -0.419124, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.771435, "high": 42.823762, "low": 42.738145, "close": 42.66679, "volume": 397}, "trend_line": 42.00669, "activity_lines": {"activity_5": 42.390908, "activity_10": 42.412616, "activity_20": 42.494336, "activity_30": 42.248994}, "trend_signal": 1, "fair_value": 36.061566, "relative_strength": -0.477007, "rate_of_change": -0.032624630718043966, "market_dynamics": -0.539249, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.481283, "high": 42.481283, "low": 41.477636, "close": 41.51569, "volume": 236}, "trend_line": 41.963628, "activity_lines": {"activity_5": 42.140392, "activity_10": 42.221054, "activity_20": 42.428758, "activity_30": 42.217317}, "trend_signal": 1, "fair_value": 36.114903, "relative_strength": 0.111934, "rate_of_change": -0.10251224269276882, "market_dynamics": -0.814551, "expectation": {"probability": 49.7302, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.349212, "high": 41.472885, "low": 41.349212, "close": 41.472885, "volume": 279}, "trend_line": 41.929682, "activity_lines": {"activity_5": 41.91937, "activity_10": 42.048433, "activity_20": 42.352834, "activity_30": 42.185656}, "trend_signal": 0, "fair_value": 36.163095, "relative_strength": -1.077753, "rate_of_change": -0.08089386360969612, "market_dynamics": -0.951641, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.796335, "high": 42.233941, "low": 41.729743, "close": 41.986595, "volume": 4069}, "trend_line": 41.919736, "activity_lines": {"activity_5": 41.89844, "activity_10": 42.009082, "activity_20": 42.319243, "activity_30": 42.189328}, "trend_signal": 0, "fair_value": 36.209114, "relative_strength": 0.305127, "rate_of_change": -0.023720666424322856, "market_dynamics": -1.031989, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.452745, "high": 42.757169, "low": 42.395666, "close": 42.690575, "volume": 2446}, "trend_line": 42.003854, "activity_lines": {"activity_5": 42.101072, "activity_10": 42.115717, "activity_20": 42.34366, "activity_30": 42.23906}, "trend_signal": 1, "fair_value": 36.256101, "relative_strength": -0.746714, "rate_of_change": 0.20066443166530576, "market_dynamics": -0.952634, "expectation": {"probability": 51.2229, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.690575, "high": 43.779841, "low": 42.543121, "close": 43.741787, "volume": 141}, "trend_line": 42.094436, "activity_lines": {"activity_5": 42.659499, "activity_10": 42.414432, "activity_20": 42.462756, "activity_30": 42.351184}, "trend_signal": 1, "fair_value": 36.314671, "relative_strength": -1.548228, "rate_of_change": 0.21565163996619174, "market_dynamics": -0.617249, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.760813, "high": 44.112801, "low": 43.760813, "close": 44.103291, "volume": 976}, "trend_line": 42.208224, "activity_lines": {"activity_5": 43.26676, "activity_10": 42.746963, "activity_20": 42.610732, "activity_30": 42.480788}, "trend_signal": 1, "fair_value": 36.376071, "relative_strength": -0.495796, "rate_of_change": 0.27031601041049597, "market_dynamics": -0.202493, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.941562, "high": 45.183039, "low": 43.941562, "close": 45.049854, "volume": 3726}, "trend_line": 42.318877, "activity_lines": {"activity_5": 44.017036, "activity_10": 43.216484, "activity_20": 42.838212, "activity_30": 42.664119}, "trend_signal": 1, "fair_value": 36.444543, "relative_strength": 0.887953, "rate_of_change": 0.2621598103724981, "market_dynamics": 0.359212, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.441007, "high": 45.899428, "low": 44.345876, "close": 45.726837, "volume": 2105}, "trend_line": 42.456069, "activity_lines": {"activity_5": 44.754508, "activity_10": 43.751926, "activity_20": 43.117934, "activity_30": 42.883987}, "trend_signal": 1, "fair_value": 36.511445, "relative_strength": 0.748099, "rate_of_change": 0.32418629634240737, "market_dynamics": 0.785038, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.971343, "high": 46.858264, "low": 45.894639, "close": 46.771969, "volume": 2305}, "trend_line": 42.630237, "activity_lines": {"activity_5": 45.591008, "activity_10": 44.406362, "activity_20": 43.48355, "activity_30": 43.162432}, "trend_signal": 1, "fair_value": 36.590411, "relative_strength": 0.477265, "rate_of_change": 0.41023110264872065, "market_dynamics": 1.146767, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.771969, "high": 47.423979, "low": 46.695267, "close": 46.86306, "volume": 1877}, "trend_line": 42.800261, "activity_lines": {"activity_5": 46.185779, "activity_10": 45.004622, "activity_20": 43.843684, "activity_30": 43.435518}, "trend_signal": 1, "fair_value": 36.67794, "relative_strength": -0.550764, "rate_of_change": 0.39883428281198147, "market_dynamics": 1.386999, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.184269, "high": 48.075985, "low": 47.078796, "close": 47.716423, "volume": 2599}, "trend_line": 43.050837, "activity_lines": {"activity_5": 46.856919, "activity_10": 45.681744, "activity_20": 44.266127, "activity_30": 43.752689}, "trend_signal": 1, "fair_value": 36.795285, "relative_strength": 0.554298, "rate_of_change": 0.5854543737478666, "market_dynamics": 1.423982, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.970516, "high": 48.871819, "low": 47.107566, "close": 48.862228, "volume": 3291}, "trend_line": 43.343287, "activity_lines": {"activity_5": 47.669119, "activity_10": 46.454453, "activity_20": 44.775166, "activity_30": 44.127618}, "trend_signal": 1, "fair_value": 36.911669, "relative_strength": 2.982733, "rate_of_change": 0.6793131571402321, "market_dynamics": 1.490989, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.603346, "high": 48.708817, "low": 47.980103, "close": 48.574581, "volume": 8611}, "trend_line": 43.62615, "activity_lines": {"activity_5": 48.131278, "activity_10": 47.040511, "activity_20": 45.232065, "activity_30": 44.465121}, "trend_signal": 1, "fair_value": 37.017958, "relative_strength": 2.076725, "rate_of_change": 0.6526108645152042, "market_dynamics": 1.514253, "expectation": {"probability": 54.4768, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.833467, "high": 49.581356, "low": 48.833467, "close": 48.986881, "volume": 1911}, "trend_line": 43.874079, "activity_lines": {"activity_5": 48.541021, "activity_10": 47.581751, "activity_20": 45.701571, "activity_30": 44.810974}, "trend_signal": 1, "fair_value": 37.127707, "relative_strength": 1.813247, "rate_of_change": 0.5683036435715716, "market_dynamics": 1.474507, "expectation": {"probability": 54.7269, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.063586, "high": 49.188236, "low": 48.900585, "close": 48.948524, "volume": 3654}, "trend_line": 44.086483, "activity_lines": {"activity_5": 48.790318, "activity_10": 48.001539, "activity_20": 46.13769, "activity_30": 45.138358}, "trend_signal": 1, "fair_value": 37.234296, "relative_strength": 2.383234, "rate_of_change": 0.4841218433325959, "market_dynamics": 1.45839, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.200635, "high": 48.40199, "low": 44.489948, "close": 44.609802, "volume": 9185}, "trend_line": 44.177887, "activity_lines": {"activity_5": 47.454343, "activity_10": 47.5378, "activity_20": 46.127445, "activity_30": 45.17212}, "trend_signal": 1, "fair_value": 37.313999, "relative_strength": 4.182945, "rate_of_change": 0.20732885406167953, "market_dynamics": 1.138809, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.925057, "high": 44.15435, "low": 41.757262, "close": 43.766022, "volume": 12010}, "trend_line": 44.220712, "activity_lines": {"activity_5": 46.044216, "activity_10": 46.911438, "activity_20": 46.025233, "activity_30": 45.145548}, "trend_signal": 1, "fair_value": 37.387421, "relative_strength": 3.954482, "rate_of_change": 0.09693763760136505, "market_dynamics": 0.724494, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.766022, "high": 45.985725, "low": 43.766022, "close": 45.923401, "volume": 2903}, "trend_line": 44.322765, "activity_lines": {"activity_5": 45.692962, "activity_10": 46.700668, "activity_20": 46.119627, "activity_30": 45.255399}, "trend_signal": 1, "fair_value": 37.47421, "relative_strength": 3.029682, "rate_of_change": 0.23078099692288526, "market_dynamics": 0.337653, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.076815, "high": 47.692454, "low": 46.009697, "close": 47.625332, "volume": 3869}, "trend_line": 44.450313, "activity_lines": {"activity_5": 46.085764, "activity_10": 46.795767, "activity_20": 46.35657, "activity_30": 45.468468}, "trend_signal": 1, "fair_value": 37.573597, "relative_strength": 2.80909, "rate_of_change": 0.28777085545092784, "market_dynamics": -0.051357, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.821895, "high": 48.4787, "low": 47.591774, "close": 48.660877, "volume": 8100}, "trend_line": 44.642981, "activity_lines": {"activity_5": 46.914517, "activity_10": 47.063631, "activity_20": 46.669022, "activity_30": 45.740118}, "trend_signal": 1, "fair_value": 37.683244, "relative_strength": 2.288955, "rate_of_change": 0.4334457667373402, "market_dynamics": -0.057461, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.660877, "high": 49.581355, "low": 48.660877, "close": 49.514236, "volume": 1880}, "trend_line": 44.860606, "activity_lines": {"activity_5": 48.046901, "activity_10": 47.453963, "activity_20": 47.034204, "activity_30": 46.054392}, "trend_signal": 1, "fair_value": 37.795038, "relative_strength": 1.284241, "rate_of_change": 0.48747864753923614, "market_dynamics": -0.053326, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.514236, "high": 50.616902, "low": 49.514236, "close": 50.501839, "volume": 432}, "trend_line": 45.088478, "activity_lines": {"activity_5": 49.181522, "activity_10": 47.991173, "activity_20": 47.455354, "activity_30": 46.418343}, "trend_signal": 1, "fair_value": 37.912538, "relative_strength": -0.002306, "rate_of_change": 0.5079556883382382, "market_dynamics": 0.062309, "expectation": {"probability": 57.0353, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.616901, "high": 51.297672, "low": 50.31966, "close": 50.31966, "volume": 5402}, "trend_line": 45.333268, "activity_lines": {"activity_5": 49.806363, "activity_10": 48.465447, "activity_20": 47.816159, "activity_30": 46.755838}, "trend_signal": 1, "fair_value": 38.021734, "relative_strength": 2.564521, "rate_of_change": 0.5429103195720972, "market_dynamics": 0.173638, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.000433, "high": 51.173022, "low": 50.616901, "close": 50.616901, "volume": 13788}, "trend_line": 45.595734, "activity_lines": {"activity_5": 50.237201, "activity_10": 48.962037, "activity_20": 48.165592, "activity_30": 47.096718}, "trend_signal": 1, "fair_value": 38.134416, "relative_strength": 1.546962, "rate_of_change": 0.5789699520449385, "market_dynamics": 0.270867, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.616901, "high": 50.942906, "low": 50.463485, "close": 51.048378, "volume": 3685}, "trend_line": 45.897794, "activity_lines": {"activity_5": 50.612426, "activity_10": 49.50744, "activity_20": 48.518373, "activity_30": 47.448501}, "trend_signal": 1, "fair_value": 38.259449, "relative_strength": 1.055287, "rate_of_change": 0.6624742569118359, "market_dynamics": 0.350206, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.057965, "high": 51.134673, "low": 50.156657, "close": 50.185421, "volume": 6532}, "trend_line": 46.164904, "activity_lines": {"activity_5": 50.540832, "activity_10": 49.857763, "activity_20": 48.754175, "activity_30": 47.725122}, "trend_signal": 1, "fair_value": 38.386085, "relative_strength": 2.208938, "rate_of_change": 0.5819669677370604, "market_dynamics": 0.379938, "expectation": {"probability": 55.5478, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.530604, "high": 50.779899, "low": 49.57177, "close": 49.92654, "volume": 9018}, "trend_line": 46.432264, "activity_lines": {"activity_5": 50.338199, "activity_10": 50.059642, "activity_20": 48.936358, "activity_30": 47.967808}, "trend_signal": 1, "fair_value": 38.510708, "relative_strength": 2.156105, "rate_of_change": 0.5791412454794742, "market_dynamics": 0.381473, "expectation": {"probability": 54.832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.907361, "high": 50.43472, "low": 49.744361, "close": 50.549782, "volume": 3924}, "trend_line": 46.723253, "activity_lines": {"activity_5": 50.381666, "activity_10": 50.262828, "activity_20": 49.154676, "activity_30": 48.233455}, "trend_signal": 1, "fair_value": 38.644255, "relative_strength": 2.031089, "rate_of_change": 0.6266956959066139, "market_dynamics": 0.233618, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.348424, "high": 50.559368, "low": 50.12789, "close": 50.377193, "volume": 4061}, "trend_line": 46.976778, "activity_lines": {"activity_5": 50.352262, "activity_10": 50.350518, "activity_20": 49.33359, "activity_30": 48.469193}, "trend_signal": 1, "fair_value": 38.775034, "relative_strength": 1.922058, "rate_of_change": 0.5426099077476548, "market_dynamics": 0.145464, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.463489, "high": 51.690792, "low": 50.463489, "close": 50.962082, "volume": 4342}, "trend_line": 47.253288, "activity_lines": {"activity_5": 50.533802, "activity_10": 50.494518, "activity_20": 49.551041, "activity_30": 48.726309}, "trend_signal": 1, "fair_value": 38.909563, "relative_strength": 1.8251, "rate_of_change": 0.588609972356969, "market_dynamics": 0.323536, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.741547, "high": 51.06755, "low": 50.597725, "close": 50.875786, "volume": 1548}, "trend_line": 47.565291, "activity_lines": {"activity_5": 50.692329, "activity_10": 50.580988, "activity_20": 49.740753, "activity_30": 48.960019}, "trend_signal": 1, "fair_value": 39.045009, "relative_strength": 0.988278, "rate_of_change": 0.6602778625690645, "market_dynamics": 0.410925, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.85661, "high": 51.767502, "low": 50.722374, "close": 51.757912, "volume": 5995}, "trend_line": 47.908126, "activity_lines": {"activity_5": 51.098875, "activity_10": 50.803089, "activity_20": 49.999433, "activity_30": 49.23051}, "trend_signal": 1, "fair_value": 39.181671, "relative_strength": 1.638989, "rate_of_change": 0.720767166125402, "market_dynamics": 0.676947, "expectation": {"probability": 55.1995, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.395313, "high": 52.067528, "low": 50.525376, "close": 50.456177, "volume": 6332}, "trend_line": 48.190445, "activity_lines": {"activity_5": 50.949417, "activity_10": 50.765673, "activity_20": 50.120349, "activity_30": 49.394901}, "trend_signal": 1, "fair_value": 39.308628, "relative_strength": 1.01303, "rate_of_change": 0.5892925137585093, "market_dynamics": 0.683785, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.723089, "high": 52.561809, "low": 50.723089, "close": 52.700211, "volume": 4328}, "trend_line": 48.5241, "activity_lines": {"activity_5": 51.55421, "activity_10": 51.13378, "activity_20": 50.446023, "activity_30": 49.685853}, "trend_signal": 1, "fair_value": 39.447881, "relative_strength": 1.237322, "rate_of_change": 0.6923675429849222, "market_dynamics": 0.611822, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.76941, "high": 53.520717, "low": 52.61124, "close": 53.639343, "volume": 5462}, "trend_line": 48.854018, "activity_lines": {"activity_5": 52.31718, "activity_10": 51.634761, "activity_20": 50.843455, "activity_30": 50.015869}, "trend_signal": 1, "fair_value": 39.595637, "relative_strength": 0.484813, "rate_of_change": 0.6799054490449208, "market_dynamics": 0.681321, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.71843, "high": 54.61802, "low": 53.500945, "close": 54.449966, "volume": 6202}, "trend_line": 49.198907, "activity_lines": {"activity_5": 53.171873, "activity_10": 52.23602, "activity_20": 51.295752, "activity_30": 50.376898}, "trend_signal": 1, "fair_value": 39.754432, "relative_strength": 0.423699, "rate_of_change": 0.7059583103277092, "market_dynamics": 0.692673, "expectation": {"probability": 55.8581, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.449966, "high": 54.449966, "low": 52.472843, "close": 52.571697, "volume": 2011}, "trend_line": 49.449635, "activity_lines": {"activity_5": 53.162198, "activity_10": 52.418238, "activity_20": 51.522309, "activity_30": 50.594497}, "trend_signal": 1, "fair_value": 39.900537, "relative_strength": -0.491716, "rate_of_change": 0.5096210775576828, "market_dynamics": 0.769716, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.571697, "high": 52.631012, "low": 51.95879, "close": 52.265244, "volume": 2604}, "trend_line": 49.667582, "activity_lines": {"activity_5": 52.99612, "activity_10": 52.496643, "activity_20": 51.677748, "activity_30": 50.77615}, "trend_signal": 1, "fair_value": 40.046569, "relative_strength": 0.328571, "rate_of_change": 0.4407454170288665, "market_dynamics": 0.572254, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.265244, "high": 52.710094, "low": 52.205931, "close": 52.660667, "volume": 2891}, "trend_line": 49.863872, "activity_lines": {"activity_5": 52.841245, "activity_10": 52.615753, "activity_20": 51.840647, "activity_30": 50.969252}, "trend_signal": 1, "fair_value": 40.18746, "relative_strength": -1.144389, "rate_of_change": 0.39520748161244823, "market_dynamics": 0.292956, "expectation": {"probability": 56.6153, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.986893, "high": 53.036324, "low": 52.027992, "close": 52.472843, "volume": 1802}, "trend_line": 50.050865, "activity_lines": {"activity_5": 52.626398, "activity_10": 52.659196, "activity_20": 51.96168, "activity_30": 51.137572}, "trend_signal": 1, "fair_value": 40.336572, "relative_strength": -0.86089, "rate_of_change": 0.3750069790007504, "market_dynamics": -0.11811, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.047763, "high": 52.838612, "low": 52.018104, "close": 52.838612, "volume": 6742}, "trend_line": 50.221605, "activity_lines": {"activity_5": 52.611241, "activity_10": 52.741673, "activity_20": 52.099396, "activity_30": 51.317427}, "trend_signal": 1, "fair_value": 40.497286, "relative_strength": -0.91783, "rate_of_change": 0.34113296543425375, "market_dynamics": -0.134565, "expectation": {"probability": 55.9881, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.799069, "high": 53.659115, "low": 52.670555, "close": 53.560261, "volume": 6656}, "trend_line": 50.378206, "activity_lines": {"activity_5": 52.944057, "activity_10": 52.919672, "activity_20": 52.29001, "activity_30": 51.532824}, "trend_signal": 1, "fair_value": 40.659634, "relative_strength": -0.9272, "rate_of_change": 0.3118199826548793, "market_dynamics": -0.022948, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.411973, "high": 53.609688, "low": 53.105521, "close": 52.967125, "volume": 3147}, "trend_line": 50.524624, "activity_lines": {"activity_5": 53.013257, "activity_10": 52.957058, "activity_20": 52.409571, "activity_30": 51.699851}, "trend_signal": 1, "fair_value": 40.817983, "relative_strength": 0.784586, "rate_of_change": 0.2906375824498478, "market_dynamics": -0.120698, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.967125, "high": 53.540487, "low": 52.74964, "close": 53.056091, "volume": 4408}, "trend_line": 50.660264, "activity_lines": {"activity_5": 53.06532, "activity_10": 52.964966, "activity_20": 52.524998, "activity_30": 51.863172}, "trend_signal": 1, "fair_value": 40.970439, "relative_strength": 1.607758, "rate_of_change": 0.26846315570798723, "market_dynamics": -0.143456, "expectation": {"probability": 56.4323, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.392204, "high": 53.619576, "low": 53.323005, "close": 53.550373, "volume": 1455}, "trend_line": 50.813659, "activity_lines": {"activity_5": 53.255783, "activity_10": 53.056273, "activity_20": 52.675884, "activity_30": 52.04963}, "trend_signal": 1, "fair_value": 41.118895, "relative_strength": 0.756591, "rate_of_change": 0.30279155276412156, "market_dynamics": -0.33206, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.787627, "high": 54.430195, "low": 53.748084, "close": 53.98534, "volume": 2102}, "trend_line": 51.126177, "activity_lines": {"activity_5": 53.519398, "activity_10": 53.228283, "activity_20": 52.856282, "activity_30": 52.254255}, "trend_signal": 1, "fair_value": 41.268333, "relative_strength": -0.070883, "rate_of_change": 0.615027546038354, "market_dynamics": -0.523151, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.252252, "high": 54.252252, "low": 53.224148, "close": 53.886482, "volume": 2266}, "trend_line": 51.463526, "activity_lines": {"activity_5": 53.673613, "activity_10": 53.390766, "activity_20": 53.009169, "activity_30": 52.432339}, "trend_signal": 1, "fair_value": 41.412171, "relative_strength": 0.321859, "rate_of_change": 0.6598361539921188, "market_dynamics": -0.426408, "expectation": {"probability": 55.8479, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.469736, "high": 56.150288, "low": 54.469736, "close": 55.428638, "volume": 1477}, "trend_line": 51.780367, "activity_lines": {"activity_5": 54.320132, "activity_10": 53.809736, "activity_20": 53.290072, "activity_30": 52.688153}, "trend_signal": 1, "fair_value": 41.561858, "relative_strength": 0.625798, "rate_of_change": 0.615661274355738, "market_dynamics": -0.223334, "expectation": {"probability": 56.3048, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.49784, "high": 55.49784, "low": 53.669004, "close": 54.10397, "volume": 1202}, "trend_line": 51.996322, "activity_lines": {"activity_5": 54.360993, "activity_10": 53.93034, "activity_20": 53.421583, "activity_30": 52.838063}, "trend_signal": 1, "fair_value": 41.697608, "relative_strength": 1.263363, "rate_of_change": 0.41705961643725126, "market_dynamics": -0.251807, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.222595, "high": 55.349556, "low": 54.222595, "close": 55.35944, "volume": 19667}, "trend_line": 52.219607, "activity_lines": {"activity_5": 54.750487, "activity_10": 54.252971, "activity_20": 53.654917, "activity_30": 53.055038}, "trend_signal": 1, "fair_value": 41.841066, "relative_strength": 1.912689, "rate_of_change": 0.4294246043018277, "market_dynamics": 0.01801, "expectation": {"probability": 55.1714, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.35944, "high": 55.873495, "low": 55.35944, "close": 55.705437, "volume": 2459}, "trend_line": 52.42598, "activity_lines": {"activity_5": 55.134708, "activity_10": 54.586026, "activity_20": 53.900262, "activity_30": 53.27993}, "trend_signal": 1, "fair_value": 41.98852, "relative_strength": 2.288985, "rate_of_change": 0.3952021316437698, "market_dynamics": 0.305295, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.705437, "high": 56.664343, "low": 55.705436, "close": 56.229378, "volume": 1105}, "trend_line": 52.616898, "activity_lines": {"activity_5": 55.578902, "activity_10": 54.962219, "activity_20": 54.172508, "activity_30": 53.525311}, "trend_signal": 1, "fair_value": 42.145457, "relative_strength": 2.949475, "rate_of_change": 0.3641667738018371, "market_dynamics": 0.516147, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.496288, "high": 57.148739, "low": 56.456745, "close": 57.148739, "volume": 689}, "trend_line": 52.844534, "activity_lines": {"activity_5": 56.173358, "activity_10": 55.457039, "activity_20": 54.51102, "activity_30": 53.817688}, "trend_signal": 1, "fair_value": 42.304732, "relative_strength": 1.650859, "rate_of_change": 0.4326290766894011, "market_dynamics": 1.01192, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.07954, "high": 57.128967, "low": 56.891711, "close": 57.128967, "volume": 1277}, "trend_line": 53.061603, "activity_lines": {"activity_5": 56.646549, "activity_10": 55.872235, "activity_20": 54.81578, "activity_30": 54.094103}, "trend_signal": 1, "fair_value": 42.465177, "relative_strength": 1.855698, "rate_of_change": 0.41076906837705307, "market_dynamics": 1.185388, "expectation": {"probability": 56.6526, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.119079, "high": 57.830845, "low": 57.04988, "close": 57.870388, "volume": 1337}, "trend_line": 53.289004, "activity_lines": {"activity_5": 57.165215, "activity_10": 56.348183, "activity_20": 55.170061, "activity_30": 54.404347}, "trend_signal": 1, "fair_value": 42.624082, "relative_strength": 1.363494, "rate_of_change": 0.4285603659580364, "market_dynamics": 1.27507, "expectation": {"probability": 56.5367, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.028557, "high": 58.305353, "low": 57.57382, "close": 58.206501, "volume": 2953}, "trend_line": 53.556373, "activity_lines": {"activity_5": 57.628521, "activity_10": 56.806696, "activity_20": 55.536206, "activity_30": 54.721605}, "trend_signal": 1, "fair_value": 42.775208, "relative_strength": 1.095524, "rate_of_change": 0.5017339036773932, "market_dynamics": 1.329877, "expectation": {"probability": 56.5367, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.979132, "high": 58.503067, "low": 57.979132, "close": 58.295471, "volume": 4328}, "trend_line": 53.835337, "activity_lines": {"activity_5": 57.954746, "activity_10": 57.204637, "activity_20": 55.892936, "activity_30": 55.027353}, "trend_signal": 1, "fair_value": 42.926593, "relative_strength": 0.968058, "rate_of_change": 0.5208791864975658, "market_dynamics": 1.380255, "expectation": {"probability": 56.5367, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.563933, "high": 58.077984, "low": 57.020224, "close": 57.603477, "volume": 4762}, "trend_line": 54.07046, "activity_lines": {"activity_5": 57.912568, "activity_10": 57.396598, "activity_20": 56.156505, "activity_30": 55.270459}, "trend_signal": 1, "fair_value": 43.072838, "relative_strength": 1.820292, "rate_of_change": 0.4367447351541505, "market_dynamics": 1.323971, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.801188, "high": 58.552492, "low": 57.801188, "close": 58.621693, "volume": 5247}, "trend_line": 54.345277, "activity_lines": {"activity_5": 58.179478, "activity_10": 57.734147, "activity_20": 56.491627, "activity_30": 55.564087}, "trend_signal": 1, "fair_value": 43.222796, "relative_strength": 1.956797, "rate_of_change": 0.5082571888606198, "market_dynamics": 1.312035, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.155516, "high": 60.203392, "low": 59.155516, "close": 59.580601, "volume": 1171}, "trend_line": 54.632561, "activity_lines": {"activity_5": 58.66651, "activity_10": 58.163902, "activity_20": 56.889688, "activity_30": 55.90185}, "trend_signal": 1, "fair_value": 43.378816, "relative_strength": 2.73277, "rate_of_change": 0.5286273543145242, "market_dynamics": 1.268639, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.849998, "high": 60.119999, "low": 58.990002, "close": 59.029999, "volume": 566}, "trend_line": 54.904368, "activity_lines": {"activity_5": 58.855994, "activity_10": 58.416799, "activity_20": 57.201464, "activity_30": 56.185555}, "trend_signal": 1, "fair_value": 43.527755, "relative_strength": 2.676735, "rate_of_change": 0.49751832062201046, "market_dynamics": 1.136618, "expectation": {"probability": 55.4893, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.349998, "high": 60.369999, "low": 59.259998, "close": 60.439999, "volume": 21904}, "trend_line": 55.193771, "activity_lines": {"activity_5": 59.460577, "activity_10": 58.865613, "activity_20": 57.618043, "activity_30": 56.542693}, "trend_signal": 1, "fair_value": 43.686642, "relative_strength": 2.646058, "rate_of_change": 0.5271037816153354, "market_dynamics": 1.243376, "expectation": {"probability": 55.7583, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.529999, "high": 61.290001, "low": 60.299999, "close": 60.990002, "volume": 4622}, "trend_line": 55.544899, "activity_lines": {"activity_5": 60.105527, "activity_10": 59.337871, "activity_20": 58.054243, "activity_30": 56.916643}, "trend_signal": 1, "fair_value": 43.846269, "relative_strength": 1.874273, "rate_of_change": 0.6361732377372852, "market_dynamics": 1.30582, "expectation": {"probability": 55.9008, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.02, "high": 60.02, "low": 57.130001, "close": 57.27, "volume": 6789}, "trend_line": 55.697225, "activity_lines": {"activity_5": 59.284707, "activity_10": 59.063923, "activity_20": 58.097953, "activity_30": 57.02794}, "trend_signal": 1, "fair_value": 43.982847, "relative_strength": 2.238021, "rate_of_change": 0.27423940405401076, "market_dynamics": 0.899903, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.52, "high": 57.82, "low": 55.52, "close": 57.220001, "volume": 7006}, "trend_line": 55.81658, "activity_lines": {"activity_5": 58.537334, "activity_10": 58.778321, "activity_20": 58.116834, "activity_30": 57.126184}, "trend_signal": 1, "fair_value": 44.136691, "relative_strength": 1.715201, "rate_of_change": 0.21429254329995573, "market_dynamics": 0.457872, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.240002, "high": 58.27, "low": 56.48, "close": 56.619999, "volume": 3354}, "trend_line": 55.888915, "activity_lines": {"activity_5": 57.747333, "activity_10": 58.395453, "activity_20": 58.061098, "activity_30": 57.178017}, "trend_signal": 1, "fair_value": 44.28004, "relative_strength": 4.011146, "rate_of_change": 0.12959410985050568, "market_dynamics": -0.214855, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.779999, "high": 57.099998, "low": 54.380001, "close": 56.380001, "volume": 1947}, "trend_line": 56.015858, "activity_lines": {"activity_5": 57.038, "activity_10": 57.997794, "activity_20": 57.969959, "activity_30": 57.2097}, "trend_signal": 1, "fair_value": 44.417419, "relative_strength": 2.22981, "rate_of_change": 0.22713448632882613, "market_dynamics": -0.916015, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.799999, "high": 58.540001, "low": 56.799999, "close": 58.459999, "volume": 3185}, "trend_line": 56.22235, "activity_lines": {"activity_5": 57.292667, "activity_10": 58.013144, "activity_20": 58.065042, "activity_30": 57.367387}, "trend_signal": 1, "fair_value": 44.566596, "relative_strength": 0.792547, "rate_of_change": 0.36863132579348734, "market_dynamics": -0.9935, "expectation": {"probability": 55.1744, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.950001, "high": 60.630001, "low": 58.419998, "close": 60.509998, "volume": 3175}, "trend_line": 56.483994, "activity_lines": {"activity_5": 58.399333, "activity_10": 58.385647, "activity_20": 58.340927, "activity_30": 57.644009}, "trend_signal": 1, "fair_value": 44.725449, "relative_strength": 0.002404, "rate_of_change": 0.4653736458899423, "market_dynamics": -0.861887, "expectation": {"probability": 55.1744, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.09, "high": 61.240002, "low": 60.09, "close": 61.259998, "volume": 2122}, "trend_line": 56.776899, "activity_lines": {"activity_5": 59.539999, "activity_10": 58.860181, "activity_20": 58.657736, "activity_30": 57.952138}, "trend_signal": 1, "fair_value": 44.888654, "relative_strength": -1.3344, "rate_of_change": 0.5185628339242396, "market_dynamics": -0.588023, "expectation": {"probability": 54.0813, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.0, "high": 61.0, "low": 60.099998, "close": 60.310001, "volume": 192}, "trend_line": 57.025946, "activity_lines": {"activity_5": 60.094666, "activity_10": 59.131454, "activity_20": 58.855971, "activity_30": 58.18008}, "trend_signal": 1, "fair_value": 45.04577, "relative_strength": -0.377503, "rate_of_change": 0.4386414270353112, "market_dynamics": -0.352325, "expectation": {"probability": 54.5832, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.990002, "high": 60.5, "low": 59.5, "close": 60.549999, "volume": 3557}, "trend_line": 57.258937, "activity_lines": {"activity_5": 60.483333, "activity_10": 59.42309, "activity_20": 59.055136, "activity_30": 58.407439}, "trend_signal": 1, "fair_value": 45.204879, "relative_strength": -1.182408, "rate_of_change": 0.4085701620802669, "market_dynamics": -0.180121, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.889999, "high": 61.5, "low": 59.880001, "close": 60.380001, "volume": 8405}, "trend_line": 57.506033, "activity_lines": {"activity_5": 60.537333, "activity_10": 59.681818, "activity_20": 59.217537, "activity_30": 58.608798}, "trend_signal": 1, "fair_value": 45.362955, "relative_strength": -3.499265, "rate_of_change": 0.4315413679440104, "market_dynamics": -0.09192, "expectation": {"probability": 55.5853, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.380001, "high": 61.099998, "low": 60.220001, "close": 60.16, "volume": 2113}, "trend_line": 57.74283, "activity_lines": {"activity_5": 60.39, "activity_10": 59.911636, "activity_20": 59.343599, "activity_30": 58.780021}, "trend_signal": 1, "fair_value": 45.520387, "relative_strength": -3.484932, "rate_of_change": 0.41177766513644876, "market_dynamics": -0.150884, "expectation": {"probability": 55.5192, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.959999, "high": 61.919998, "low": 59.950001, "close": 61.82, "volume": 8164}, "trend_line": 58.018484, "activity_lines": {"activity_5": 60.819333, "activity_10": 60.390727, "activity_20": 59.613322, "activity_30": 59.043065}, "trend_signal": 1, "fair_value": 45.688035, "relative_strength": -1.574086, "rate_of_change": 0.4773822135146527, "market_dynamics": 0.041482, "expectation": {"probability": 54.7057, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.5, "high": 62.700001, "low": 61.73, "close": 61.84, "volume": 579}, "trend_line": 58.280306, "activity_lines": {"activity_5": 61.218, "activity_10": 60.789818, "activity_20": 59.866142, "activity_30": 59.289614}, "trend_signal": 1, "fair_value": 45.855725, "relative_strength": -2.537671, "rate_of_change": 0.45127342520704644, "market_dynamics": 0.077903, "expectation": {"probability": 54.7836, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e84c78c-7a66-4738-a222-4b025f27e578/", "share_image": "https://sharemaestro.com/terminal/7e84c78c-7a66-4738-a222-4b025f27e578/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}