{"ticker": {"uuid": "7e851698-4331-4818-9add-c43ba3e76b19", "symbol": "ASAHISONG", "name": "Asahi Songwon Colors Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASAHISONG rose 33.83%, moving from 182.78 to 244.61. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.17 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is negative at 43.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "244.61"}, {"label": "12-Week Change", "value": "33.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.17"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 237.089996, "high": 274.899994, "low": 231.899994, "close": 244.610001, "volume": 256959}, "trend_line": 238.140001, "activity_lines": {"activity_5": 243.333331, "activity_10": 238.409271, "activity_20": 228.587333, "activity_30": 231.291699}, "trend_signal": 0, "fair_value": 322.527778, "relative_strength": -8.172466, "rate_of_change": -0.43121095774796714, "market_dynamics": 1.316455, "expectation": {"probability": 43.4907, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 193.489187, "high": 257.787132, "low": 184.757364, "close": 232.83197, "volume": 375173}, "trend_line": 223.461818, "activity_lines": {"activity_5": 210.264854, "activity_10": 209.033262, "activity_20": 203.996659, "activity_30": 210.86832}, "trend_signal": 0, "fair_value": 270.090269, "relative_strength": -13.227507, "rate_of_change": -0.5285551567901595, "market_dynamics": 0.711163, "expectation": {"probability": 36.7719, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 232.385485, "high": 236.304879, "low": 220.528052, "close": 225.390091, "volume": 27922}, "trend_line": 221.784911, "activity_lines": {"activity_5": 216.185294, "activity_10": 212.183211, "activity_20": 205.89635, "activity_30": 210.992725}, "trend_signal": 0, "fair_value": 270.7697, "relative_strength": -16.629315, "rate_of_change": -0.750422159368631, "market_dynamics": 0.820866, "expectation": {"probability": 43.4809, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 225.390089, "high": 226.828867, "low": 210.307872, "close": 214.376099, "volume": 29989}, "trend_line": 220.033586, "activity_lines": {"activity_5": 217.134552, "activity_10": 212.69738, "activity_20": 206.812766, "activity_30": 210.514737}, "trend_signal": 0, "fair_value": 271.184591, "relative_strength": -19.388737, "rate_of_change": -0.7896502030293576, "market_dynamics": 0.912571, "expectation": {"probability": 40.7879, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 214.376103, "high": 236.652175, "low": 214.376103, "close": 234.469223, "volume": 57633}, "trend_line": 219.167019, "activity_lines": {"activity_5": 224.192782, "activity_10": 216.877473, "activity_20": 209.748182, "activity_30": 211.446069}, "trend_signal": 0, "fair_value": 271.756888, "relative_strength": -13.502927, "rate_of_change": -0.3938339667835997, "market_dynamics": 1.085664, "expectation": {"probability": 34.8252, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 235.163783, "high": 241.36536, "low": 225.886221, "close": 227.721893, "volume": 38912}, "trend_line": 218.341796, "activity_lines": {"activity_5": 226.881787, "activity_10": 219.6206, "activity_20": 212.00532, "activity_30": 211.997996}, "trend_signal": 0, "fair_value": 272.308878, "relative_strength": -15.945189, "rate_of_change": -0.3765269992562259, "market_dynamics": 1.01635, "expectation": {"probability": 43.1886, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 228.168392, "high": 230.698642, "low": 221.768372, "close": 229.061432, "volume": 32886}, "trend_line": 217.139517, "activity_lines": {"activity_5": 227.582979, "activity_10": 222.232931, "activity_20": 214.363573, "activity_30": 212.689585}, "trend_signal": 0, "fair_value": 272.688091, "relative_strength": -15.757664, "rate_of_change": -0.5506407943992436, "market_dynamics": 1.107267, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 232.435098, "high": 236.850618, "low": 222.959085, "close": 231.542068, "volume": 36734}, "trend_line": 216.648352, "activity_lines": {"activity_5": 229.362419, "activity_10": 224.892169, "activity_20": 216.765297, "activity_30": 213.618782}, "trend_signal": 0, "fair_value": 272.852492, "relative_strength": -14.908483, "rate_of_change": -0.22619788732422372, "market_dynamics": 1.191214, "expectation": {"probability": 34.9262, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 231.690895, "high": 234.667656, "low": 222.264499, "close": 231.790131, "volume": 25324}, "trend_line": 215.727212, "activity_lines": {"activity_5": 230.814415, "activity_10": 227.13015, "activity_20": 218.976131, "activity_30": 214.595671}, "trend_signal": 0, "fair_value": 273.021626, "relative_strength": -13.599261, "rate_of_change": -0.4251774783867176, "market_dynamics": 1.1392, "expectation": {"probability": 36.3136, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 234.121906, "high": 238.587041, "low": 219.287756, "close": 224.199402, "volume": 30842}, "trend_line": 214.529894, "activity_lines": {"activity_5": 228.575233, "activity_10": 227.510815, "activity_20": 220.250467, "activity_30": 215.142264}, "trend_signal": 1, "fair_value": 273.089924, "relative_strength": -15.17991, "rate_of_change": -0.5550148212178238, "market_dynamics": 1.071227, "expectation": {"probability": 43.987, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 227.126529, "high": 257.886357, "low": 221.867605, "close": 233.228897, "volume": 322446}, "trend_line": 213.635214, "activity_lines": {"activity_5": 230.030537, "activity_10": 229.141718, "activity_20": 222.136929, "activity_30": 216.348651}, "trend_signal": 1, "fair_value": 273.285569, "relative_strength": -10.752485, "rate_of_change": -0.4170421116229248, "market_dynamics": 1.119195, "expectation": {"probability": 40.674, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 233.17928, "high": 239.13279, "low": 228.218007, "close": 231.194763, "volume": 33275}, "trend_line": 213.061361, "activity_lines": {"activity_5": 230.440663, "activity_10": 229.638744, "activity_20": 223.603335, "activity_30": 217.481526}, "trend_signal": 1, "fair_value": 273.422283, "relative_strength": -10.352333, "rate_of_change": -0.2686134880366612, "market_dynamics": 1.072641, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 229.259888, "high": 253.024322, "low": 219.486201, "close": 240.224274, "volume": 80880}, "trend_line": 213.09609, "activity_lines": {"activity_5": 233.718403, "activity_10": 231.807267, "activity_20": 225.702658, "activity_30": 219.233972}, "trend_signal": 1, "fair_value": 273.621908, "relative_strength": -6.035565, "rate_of_change": 0.016299999134990355, "market_dynamics": 1.137653, "expectation": {"probability": 40.7706, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 243.101809, "high": 246.971573, "low": 226.035064, "close": 227.821121, "volume": 203383}, "trend_line": 212.806682, "activity_lines": {"activity_5": 232.282946, "activity_10": 231.450958, "activity_20": 226.384241, "activity_30": 220.183974}, "trend_signal": 1, "fair_value": 273.715622, "relative_strength": -10.925622, "rate_of_change": -0.13581103247835694, "market_dynamics": 1.158967, "expectation": {"probability": 44.2431, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 232.980829, "high": 272.770124, "low": 216.658287, "close": 257.787109, "volume": 669026}, "trend_line": 213.833663, "activity_lines": {"activity_5": 241.100752, "activity_10": 236.298556, "activity_20": 229.859012, "activity_30": 223.085937}, "trend_signal": 1, "fair_value": 274.079064, "relative_strength": -0.527462, "rate_of_change": 0.48258869991685993, "market_dynamics": 1.22246, "expectation": {"probability": 40.8651, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 259.821252, "high": 264.931344, "low": 238.785499, "close": 253.718903, "volume": 157525}, "trend_line": 214.885451, "activity_lines": {"activity_5": 246.323308, "activity_10": 239.982519, "activity_20": 232.78025, "activity_30": 225.659178}, "trend_signal": 1, "fair_value": 274.35042, "relative_strength": -3.128399, "rate_of_change": 0.4918720398106764, "market_dynamics": 1.303055, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 253.024333, "high": 287.257037, "low": 248.063072, "close": 251.020004, "volume": 776193}, "trend_line": 216.966866, "activity_lines": {"activity_5": 249.280232, "activity_10": 242.703099, "activity_20": 235.222611, "activity_30": 227.990439}, "trend_signal": 1, "fair_value": 274.624592, "relative_strength": -0.916592, "rate_of_change": 0.9686160651239348, "market_dynamics": 1.376298, "expectation": {"probability": 44.2044, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 248.584358, "high": 255.89128, "low": 239.885654, "close": 241.376862, "volume": 51623}, "trend_line": 218.796302, "activity_lines": {"activity_5": 247.701092, "activity_10": 243.271135, "activity_20": 236.536173, "activity_30": 229.565278}, "trend_signal": 1, "fair_value": 274.836948, "relative_strength": -3.794209, "rate_of_change": 0.8431868117595369, "market_dynamics": 1.319559, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 240.581554, "high": 257.68074, "low": 240.2336, "close": 246.844635, "volume": 43261}, "trend_line": 220.793113, "activity_lines": {"activity_5": 247.867703, "activity_10": 244.654496, "activity_20": 238.201501, "activity_30": 231.374848}, "trend_signal": 1, "fair_value": 275.011118, "relative_strength": -0.963283, "rate_of_change": 0.9126347117146468, "market_dynamics": 1.061482, "expectation": {"probability": 39.7092, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 246.844621, "high": 247.490821, "low": 235.461751, "close": 246.397278, "volume": 45008}, "trend_line": 223.26783, "activity_lines": {"activity_5": 246.616962, "activity_10": 245.682802, "activity_20": 239.627559, "activity_30": 233.026729}, "trend_signal": 1, "fair_value": 275.249056, "relative_strength": -0.933841, "rate_of_change": 1.1208307027221442, "market_dynamics": 0.910724, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 250.075568, "high": 250.473217, "low": 239.537713, "close": 240.830078, "volume": 23304}, "trend_line": 225.105499, "activity_lines": {"activity_5": 244.269809, "activity_10": 245.295292, "activity_20": 240.315171, "activity_30": 234.159778}, "trend_signal": 1, "fair_value": 275.422703, "relative_strength": -1.479144, "rate_of_change": 0.8230782733007282, "market_dynamics": 0.524929, "expectation": {"probability": 42.7469, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 243.216024, "high": 263.446739, "low": 235.660579, "close": 253.207108, "volume": 118328}, "trend_line": 227.428501, "activity_lines": {"activity_5": 246.907588, "activity_10": 247.019947, "activity_20": 241.945246, "activity_30": 235.972785}, "trend_signal": 1, "fair_value": 275.679777, "relative_strength": 6.816535, "rate_of_change": 1.0319614626562288, "market_dynamics": 0.523161, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 258.177815, "high": 288.797277, "low": 247.888474, "close": 285.516632, "volume": 228648}, "trend_line": 230.593654, "activity_lines": {"activity_5": 260.169401, "activity_10": 254.218837, "activity_20": 246.555395, "activity_30": 239.720406}, "trend_signal": 1, "fair_value": 276.003461, "relative_strength": 19.491378, "rate_of_change": 1.3917134334891363, "market_dynamics": 0.773587, "expectation": {"probability": 41.6305, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 287.206642, "high": 299.186031, "low": 277.662908, "close": 296.998901, "volume": 291880}, "trend_line": 233.324595, "activity_lines": {"activity_5": 274.315986, "activity_10": 262.681915, "activity_20": 251.972777, "activity_30": 244.004615}, "trend_signal": 1, "fair_value": 276.48373, "relative_strength": 22.925222, "rate_of_change": 1.1843088275100586, "market_dynamics": 1.036662, "expectation": {"probability": 42.809, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 303.212288, "high": 305.598212, "low": 290.338189, "close": 291.481445, "volume": 169704}, "trend_line": 235.610328, "activity_lines": {"activity_5": 283.279801, "activity_10": 268.884041, "activity_20": 256.471244, "activity_30": 247.75667}, "trend_signal": 1, "fair_value": 276.964149, "relative_strength": 18.820651, "rate_of_change": 0.9796365445314592, "market_dynamics": 1.425386, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 297.197734, "high": 298.241567, "low": 285.51664, "close": 288.300201, "volume": 49129}, "trend_line": 238.315913, "activity_lines": {"activity_5": 288.177591, "activity_10": 273.895135, "activity_20": 260.39525, "activity_30": 251.156017}, "trend_signal": 1, "fair_value": 277.446179, "relative_strength": 17.123846, "rate_of_change": 1.1483303906779438, "market_dynamics": 1.584606, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 290.884985, "high": 290.884985, "low": 279.651185, "close": 283.031281, "volume": 29184}, "trend_line": 240.85579, "activity_lines": {"activity_5": 288.154399, "activity_10": 277.319493, "activity_20": 263.528985, "activity_30": 254.040879}, "trend_signal": 1, "fair_value": 277.815224, "relative_strength": 12.293042, "rate_of_change": 1.0657605562411683, "market_dynamics": 1.413801, "expectation": {"probability": 45.433, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 287.206642, "high": 293.022378, "low": 275.575256, "close": 281.937744, "volume": 61672}, "trend_line": 243.390637, "activity_lines": {"activity_5": 285.778416, "activity_10": 279.963002, "activity_20": 266.301574, "activity_30": 256.691328}, "trend_signal": 1, "fair_value": 278.140483, "relative_strength": 8.15135, "rate_of_change": 1.052433491426544, "market_dynamics": 1.277565, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 286.162834, "high": 291.879113, "low": 279.601512, "close": 288.648163, "volume": 50847}, "trend_line": 246.160741, "activity_lines": {"activity_5": 285.877832, "activity_10": 283.089117, "activity_20": 269.473272, "activity_30": 259.611168}, "trend_signal": 1, "fair_value": 278.433949, "relative_strength": 8.388765, "rate_of_change": 1.1381308805235606, "market_dynamics": 1.134275, "expectation": {"probability": 40.162, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 289.542881, "high": 311.563042, "low": 274.680504, "close": 288.747589, "volume": 171717}, "trend_line": 249.030077, "activity_lines": {"activity_5": 286.567106, "activity_10": 285.473245, "activity_20": 272.383686, "activity_30": 262.358707}, "trend_signal": 1, "fair_value": 278.723337, "relative_strength": 9.022415, "rate_of_change": 1.1656351001965841, "market_dynamics": 1.089557, "expectation": {"probability": 40.162, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 293.022365, "high": 315.837874, "low": 293.022365, "close": 304.007599, "volume": 221866}, "trend_line": 252.790097, "activity_lines": {"activity_5": 292.525307, "activity_10": 289.861915, "activity_20": 276.440062, "activity_30": 265.905644}, "trend_signal": 1, "fair_value": 279.105831, "relative_strength": 12.825779, "rate_of_change": 1.5098658143208932, "market_dynamics": 1.293375, "expectation": {"probability": 40.4002, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 306.642091, "high": 330.501414, "low": 298.241579, "close": 313.799866, "volume": 249626}, "trend_line": 255.489026, "activity_lines": {"activity_5": 300.700438, "activity_10": 294.882315, "activity_20": 281.091994, "activity_30": 269.841758}, "trend_signal": 1, "fair_value": 279.584414, "relative_strength": 16.590563, "rate_of_change": 1.0676561431913973, "market_dynamics": 1.472735, "expectation": {"probability": 41.7776, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 314.147804, "high": 324.1389, "low": 305.299995, "close": 318.820282, "volume": 122064}, "trend_line": 258.603366, "activity_lines": {"activity_5": 308.497801, "activity_10": 299.713832, "activity_20": 285.828702, "activity_30": 273.927646}, "trend_signal": 1, "fair_value": 280.165902, "relative_strength": 17.447444, "rate_of_change": 1.2189721213309563, "market_dynamics": 1.638907, "expectation": {"probability": 43.1484, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 319.217944, "high": 325.331867, "low": 295.656824, "close": 316.484039, "volume": 77896}, "trend_line": 262.006964, "activity_lines": {"activity_5": 313.057581, "activity_10": 303.515056, "activity_20": 289.968645, "activity_30": 277.661883}, "trend_signal": 1, "fair_value": 280.665778, "relative_strength": 17.897436, "rate_of_change": 1.3161460551136013, "market_dynamics": 1.732556, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 312.010404, "high": 322.100919, "low": 303.212274, "close": 320.609711, "volume": 43196}, "trend_line": 264.878314, "activity_lines": {"activity_5": 317.136859, "activity_10": 307.712127, "activity_20": 294.079305, "activity_30": 281.442705}, "trend_signal": 1, "fair_value": 281.173555, "relative_strength": 20.676433, "rate_of_change": 1.09590598515542, "market_dynamics": 1.650945, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 323.045361, "high": 333.036447, "low": 305.548509, "close": 307.735596, "volume": 157139}, "trend_line": 267.545437, "activity_lines": {"activity_5": 314.800625, "activity_10": 309.038845, "activity_20": 296.664703, "activity_30": 284.207691}, "trend_signal": 1, "fair_value": 281.615151, "relative_strength": 13.028282, "rate_of_change": 1.0069238812808223, "market_dynamics": 1.416623, "expectation": {"probability": 45.9636, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 317.527888, "high": 319.217936, "low": 303.112877, "close": 306.592346, "volume": 107690}, "trend_line": 270.129801, "activity_lines": {"activity_5": 311.834774, "activity_10": 309.804328, "activity_20": 298.883998, "activity_30": 286.726846}, "trend_signal": 1, "fair_value": 282.059162, "relative_strength": 12.739617, "rate_of_change": 0.9659533083346862, "market_dynamics": 1.001813, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 302.069033, "high": 311.563045, "low": 298.241578, "close": 308.530914, "volume": 48475}, "trend_line": 272.696096, "activity_lines": {"activity_5": 309.995614, "activity_10": 310.493895, "activity_20": 301.023288, "activity_30": 289.204337}, "trend_signal": 1, "fair_value": 282.409987, "relative_strength": 11.844772, "rate_of_change": 0.9500229113928919, "market_dynamics": 0.531203, "expectation": {"probability": 41.7567, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 305.200588, "high": 345.960255, "low": 302.864356, "close": 331.09787, "volume": 275023}, "trend_line": 276.006354, "activity_lines": {"activity_5": 316.36473, "activity_10": 314.803033, "activity_20": 304.99203, "activity_30": 292.972194}, "trend_signal": 1, "fair_value": 282.779429, "relative_strength": 18.348894, "rate_of_change": 1.2139000332443248, "market_dynamics": 0.423809, "expectation": {"probability": 41.9915, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 331.09789, "high": 339.249803, "low": 303.908188, "close": 327.81723, "volume": 186598}, "trend_line": 279.460281, "activity_lines": {"activity_5": 320.666044, "activity_10": 317.743879, "activity_20": 308.247126, "activity_30": 296.314831}, "trend_signal": 1, "fair_value": 283.180647, "relative_strength": 15.794548, "rate_of_change": 1.25139401682036, "market_dynamics": 0.393925, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 327.171029, "high": 341.138682, "low": 316.782297, "close": 334.080292, "volume": 111746}, "trend_line": 282.821995, "activity_lines": {"activity_5": 326.574544, "activity_10": 321.113105, "activity_20": 311.710989, "activity_30": 299.838703}, "trend_signal": 1, "fair_value": 283.336922, "relative_strength": 16.467195, "rate_of_change": 1.2029308737437383, "market_dynamics": 0.602466, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 338.007146, "high": 347.252624, "low": 297.297142, "close": 318.621429, "volume": 84908}, "trend_line": 285.736217, "activity_lines": {"activity_5": 325.573777, "activity_10": 321.124853, "activity_20": 313.25853, "activity_30": 302.148344}, "trend_signal": 1, "fair_value": 283.360783, "relative_strength": 12.701659, "rate_of_change": 1.0304085437202277, "market_dynamics": 0.643695, "expectation": {"probability": 44.6956, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 318.671137, "high": 331.495561, "low": 300.229885, "close": 324.288055, "volume": 43320}, "trend_line": 288.538343, "activity_lines": {"activity_5": 325.659946, "activity_10": 322.079232, "activity_20": 315.034254, "activity_30": 304.635559}, "trend_signal": 1, "fair_value": 283.49452, "relative_strength": 13.691954, "rate_of_change": 0.9806688243513726, "market_dynamics": 0.312295, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 304.206418, "high": 337.013022, "low": 300.279558, "close": 322.647705, "volume": 79469}, "trend_line": 291.699229, "activity_lines": {"activity_5": 324.148856, "activity_10": 322.635952, "activity_20": 316.469128, "activity_30": 306.836163}, "trend_signal": 1, "fair_value": 283.528475, "relative_strength": 11.30749, "rate_of_change": 1.0954821349341446, "market_dynamics": 0.004108, "expectation": {"probability": 44.6956, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 323.095077, "high": 369.421928, "low": 313.451904, "close": 344.469025, "volume": 134614}, "trend_line": 294.588626, "activity_lines": {"activity_5": 330.474884, "activity_10": 327.048117, "activity_20": 319.860086, "activity_30": 310.240666}, "trend_signal": 1, "fair_value": 283.608956, "relative_strength": 17.07386, "rate_of_change": 0.9905398138710796, "market_dynamics": -0.109188, "expectation": {"probability": 39.792, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 341.983692, "high": 351.925078, "low": 324.089191, "close": 324.387421, "volume": 42500}, "trend_line": 296.944243, "activity_lines": {"activity_5": 328.996924, "activity_10": 327.375276, "activity_20": 321.086188, "activity_30": 312.163169}, "trend_signal": 1, "fair_value": 283.675751, "relative_strength": 9.84246, "rate_of_change": 0.7996293108750219, "market_dynamics": -0.255293, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 311.563035, "high": 333.334665, "low": 305.299979, "close": 325.530701, "volume": 32035}, "trend_line": 299.427933, "activity_lines": {"activity_5": 328.546249, "activity_10": 327.607544, "activity_20": 322.24933, "activity_30": 314.007456}, "trend_signal": 1, "fair_value": 283.756475, "relative_strength": 11.747065, "rate_of_change": 0.83641628303938, "market_dynamics": -0.393484, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 325.331865, "high": 394.126275, "low": 324.188611, "close": 381.749237, "volume": 742764}, "trend_line": 304.107012, "activity_lines": {"activity_5": 346.374467, "activity_10": 337.71703, "activity_20": 328.564241, "activity_30": 319.318508}, "trend_signal": 1, "fair_value": 284.066502, "relative_strength": 28.40614, "rate_of_change": 1.5626728452218255, "market_dynamics": -0.009888, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 383.389557, "high": 399.64373, "low": 354.012793, "close": 366.240662, "volume": 296537}, "trend_line": 308.08688, "activity_lines": {"activity_5": 355.202415, "activity_10": 343.675533, "activity_20": 332.926851, "activity_30": 323.327131}, "trend_signal": 1, "fair_value": 284.099208, "relative_strength": 22.025336, "rate_of_change": 1.3087064233823094, "market_dynamics": 0.134301, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 367.831287, "high": 397.655455, "low": 350.98063, "close": 358.088745, "volume": 308226}, "trend_line": 311.809929, "activity_lines": {"activity_5": 358.40686, "activity_10": 347.512909, "activity_20": 336.1436, "activity_30": 326.553058}, "trend_signal": 1, "fair_value": 284.101032, "relative_strength": 20.716578, "rate_of_change": 1.2084412682552412, "market_dynamics": 0.548487, "expectation": {"probability": 44.9837, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 357.939601, "high": 372.801985, "low": 350.433866, "close": 364.600342, "volume": 70973}, "trend_line": 315.935604, "activity_lines": {"activity_5": 362.873857, "activity_10": 351.983821, "activity_20": 339.650306, "activity_30": 329.958891}, "trend_signal": 1, "fair_value": 284.18263, "relative_strength": 19.817836, "rate_of_change": 1.3231377888546971, "market_dynamics": 0.925874, "expectation": {"probability": 41.4818, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 360.822627, "high": 376.23176, "low": 355.901614, "close": 368.924835, "volume": 42132}, "trend_line": 319.792862, "activity_lines": {"activity_5": 366.101489, "activity_10": 356.686094, "activity_20": 343.28033, "activity_30": 333.377551}, "trend_signal": 1, "fair_value": 284.359214, "relative_strength": 17.790563, "rate_of_change": 1.2209000667110634, "market_dynamics": 0.804571, "expectation": {"probability": 42.7088, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 376.77854, "high": 393.132118, "low": 352.422151, "close": 363.506805, "volume": 196763}, "trend_line": 322.392534, "activity_lines": {"activity_5": 364.63017, "activity_10": 359.488664, "activity_20": 346.131853, "activity_30": 336.197805}, "trend_signal": 1, "fair_value": 284.286071, "relative_strength": 17.295359, "rate_of_change": 0.8129237105986431, "market_dynamics": 0.673336, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 379.760948, "high": 394.673027, "low": 347.948508, "close": 380.804779, "volume": 285791}, "trend_line": 325.186064, "activity_lines": {"activity_5": 370.141003, "activity_10": 364.723251, "activity_20": 350.418008, "activity_30": 339.966337}, "trend_signal": 1, "fair_value": 284.492917, "relative_strength": 18.240714, "rate_of_change": 0.866499594559462, "market_dynamics": 0.708927, "expectation": {"probability": 42.8437, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 381.401267, "high": 421.46507, "low": 364.948297, "close": 395.020996, "volume": 606048}, "trend_line": 328.637382, "activity_lines": {"activity_5": 379.419635, "activity_10": 371.485204, "activity_20": 355.7518, "activity_30": 344.471817}, "trend_signal": 1, "fair_value": 284.861302, "relative_strength": 20.920232, "rate_of_change": 1.0613363800239652, "market_dynamics": 0.904045, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 400.886425, "high": 434.438565, "low": 384.980195, "close": 420.918274, "volume": 365208}, "trend_line": 333.057984, "activity_lines": {"activity_5": 394.868542, "activity_10": 382.036626, "activity_20": 363.197659, "activity_30": 350.425423}, "trend_signal": 1, "fair_value": 285.432785, "relative_strength": 27.521182, "rate_of_change": 1.3451306035537898, "market_dynamics": 1.167271, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 422.90655, "high": 463.268611, "low": 403.620281, "close": 451.637177, "volume": 718162}, "trend_line": 338.678181, "activity_lines": {"activity_5": 416.802555, "activity_10": 396.418197, "activity_20": 373.030163, "activity_30": 358.075693}, "trend_signal": 1, "fair_value": 286.113174, "relative_strength": 32.726524, "rate_of_change": 1.6874530171899493, "market_dynamics": 1.530138, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 464.262756, "high": 493.092777, "low": 450.8419, "close": 456.806732, "volume": 444105}, "trend_line": 344.507147, "activity_lines": {"activity_5": 434.945597, "activity_10": 409.446842, "activity_20": 382.664316, "activity_30": 365.69689}, "trend_signal": 1, "fair_value": 286.824814, "relative_strength": 31.269892, "rate_of_change": 1.7210928624894144, "market_dynamics": 1.698381, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 456.806681, "high": 462.970353, "low": 430.412329, "close": 433.394745, "volume": 151413}, "trend_line": 349.332033, "activity_lines": {"activity_5": 439.064649, "activity_10": 416.85408, "activity_20": 389.362681, "activity_30": 371.431574}, "trend_signal": 1, "fair_value": 287.278566, "relative_strength": 22.649943, "rate_of_change": 1.4005184049200725, "market_dynamics": 1.589522, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 432.947355, "high": 445.374118, "low": 393.629204, "close": 396.164246, "volume": 131104}, "trend_line": 352.912589, "activity_lines": {"activity_5": 427.267536, "activity_10": 416.271153, "activity_20": 392.028156, "activity_30": 374.453007}, "trend_signal": 1, "fair_value": 287.532007, "relative_strength": 11.32579, "rate_of_change": 1.0249721358934185, "market_dynamics": 1.216957, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 397.009277, "high": 424.447499, "low": 388.708216, "close": 409.137756, "volume": 93915}, "trend_line": 356.416927, "activity_lines": {"activity_5": 419.718709, "activity_10": 417.354765, "activity_20": 395.603741, "activity_30": 378.080437}, "trend_signal": 1, "fair_value": 287.558689, "relative_strength": 12.864724, "rate_of_change": 0.9929761955870497, "market_dynamics": 0.79052, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 477.186527, "high": 580.378164, "low": 453.675155, "close": 515.311768, "volume": 1696020}, "trend_line": 363.133991, "activity_lines": {"activity_5": 448.346588, "activity_10": 436.932971, "activity_20": 408.933721, "activity_30": 388.331717}, "trend_signal": 1, "fair_value": 288.498888, "relative_strength": 41.087683, "rate_of_change": 1.8846085836995037, "market_dynamics": 0.778647, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 499.057617, "high": 566.808193, "low": 489.116231, "close": 518.095337, "volume": 253844}, "trend_line": 369.776492, "activity_lines": {"activity_5": 473.657351, "activity_10": 454.3557, "activity_20": 421.592181, "activity_30": 398.329223}, "trend_signal": 1, "fair_value": 289.516651, "relative_strength": 42.175529, "rate_of_change": 1.8292148806306703, "market_dynamics": 0.882692, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 531.864162, "high": 554.580262, "low": 495.180472, "close": 516.753296, "volume": 129637}, "trend_line": 376.452134, "activity_lines": {"activity_5": 494.434859, "activity_10": 468.723721, "activity_20": 433.199937, "activity_30": 407.811598}, "trend_signal": 1, "fair_value": 290.663799, "relative_strength": 39.17804, "rate_of_change": 1.8053181163284933, "market_dynamics": 1.185737, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 518.940352, "high": 585.497982, "low": 512.975531, "close": 546.17981, "volume": 202369}, "trend_line": 383.971138, "activity_lines": {"activity_5": 519.463969, "activity_10": 485.970226, "activity_20": 446.685905, "activity_30": 418.76177}, "trend_signal": 1, "fair_value": 292.074388, "relative_strength": 43.691062, "rate_of_change": 1.9973333449080661, "market_dynamics": 1.516306, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 548.565647, "high": 556.717595, "low": 489.613256, "close": 498.113129, "volume": 84115}, "trend_line": 390.317055, "activity_lines": {"activity_5": 518.469814, "activity_10": 491.728992, "activity_20": 454.633566, "activity_30": 426.12577}, "trend_signal": 1, "fair_value": 293.169942, "relative_strength": 27.61738, "rate_of_change": 1.6527067719345054, "market_dynamics": 1.281533, "expectation": {"probability": 51.9871, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 508.998983, "high": 538.823134, "low": 503.034151, "close": 517.15094, "volume": 43290}, "trend_line": 397.335675, "activity_lines": {"activity_5": 517.889905, "activity_10": 499.545636, "activity_20": 463.567088, "activity_30": 434.308601}, "trend_signal": 1, "fair_value": 294.18008, "relative_strength": 33.248085, "rate_of_change": 1.7981842991718615, "market_dynamics": 1.134117, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 536.785191, "high": 536.785191, "low": 497.06933, "close": 502.487396, "volume": 22415}, "trend_line": 403.800891, "activity_lines": {"activity_5": 512.299536, "activity_10": 503.505021, "activity_20": 470.191603, "activity_30": 441.092583}, "trend_signal": 1, "fair_value": 295.173858, "relative_strength": 25.771566, "rate_of_change": 1.6271420883614336, "market_dynamics": 0.88381, "expectation": {"probability": 52.6651, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 502.040013, "high": 528.881745, "low": 469.332841, "close": 486.180298, "volume": 22591}, "trend_line": 408.970305, "activity_lines": {"activity_5": 502.313997, "activity_10": 503.668922, "activity_20": 474.688118, "activity_30": 446.407383}, "trend_signal": 1, "fair_value": 296.090027, "relative_strength": 18.757059, "rate_of_change": 1.2801888542638253, "market_dynamics": 0.486483, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 468.267603, "high": 501.555367, "low": 427.964042, "close": 451.101288, "volume": 60945}, "trend_line": 413.079774, "activity_lines": {"activity_5": 482.673655, "activity_10": 496.495084, "activity_20": 475.272634, "activity_30": 449.125511}, "trend_signal": 1, "fair_value": 296.81721, "relative_strength": 7.909493, "rate_of_change": 1.0048331015133214, "market_dynamics": 0.105059, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 455.678969, "high": 467.521245, "low": 424.630338, "close": 452.345215, "volume": 35054}, "trend_line": 417.021938, "activity_lines": {"activity_5": 469.786524, "activity_10": 488.548559, "activity_20": 475.532703, "activity_30": 451.658765}, "trend_signal": 1, "fair_value": 297.432665, "relative_strength": 12.495447, "rate_of_change": 0.9543347915165633, "market_dynamics": -0.34648, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 452.345232, "high": 486.23008, "low": 430.89977, "close": 481.304077, "volume": 23274}, "trend_line": 422.444693, "activity_lines": {"activity_5": 469.60354, "activity_10": 485.081692, "activity_20": 478.132925, "activity_30": 455.806}, "trend_signal": 1, "fair_value": 298.299795, "relative_strength": 18.97026, "rate_of_change": 1.3003524529205932, "market_dynamics": -0.640121, "expectation": {"probability": 47.7628, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 463.043064, "high": 486.62812, "low": 442.841558, "close": 448.911957, "volume": 23331}, "trend_line": 426.598823, "activity_lines": {"activity_5": 461.012974, "activity_10": 476.34367, "activity_20": 477.113045, "activity_30": 457.513566}, "trend_signal": 1, "fair_value": 299.066604, "relative_strength": 10.701602, "rate_of_change": 0.9833547607142054, "market_dynamics": -0.854052, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 447.319736, "high": 452.494514, "low": 418.808709, "close": 419.007721, "volume": 30800}, "trend_line": 429.810824, "activity_lines": {"activity_5": 446.026025, "activity_10": 463.426393, "activity_20": 472.83845, "activity_30": 457.023817}, "trend_signal": 1, "fair_value": 299.759516, "relative_strength": 5.701456, "rate_of_change": 0.7529324571062034, "market_dynamics": -0.925174, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 418.858444, "high": 437.666746, "low": 390.745474, "close": 422.689758, "volume": 32933}, "trend_line": 432.418181, "activity_lines": {"activity_5": 436.744594, "activity_10": 452.955771, "activity_20": 468.732608, "activity_30": 456.564394}, "trend_signal": 1, "fair_value": 300.472539, "relative_strength": 5.77254, "rate_of_change": 0.6066289759142918, "market_dynamics": -0.955426, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 422.938549, "high": 464.734827, "low": 412.987053, "close": 415.972504, "volume": 21666}, "trend_line": 435.471018, "activity_lines": {"activity_5": 427.11818, "activity_10": 443.509103, "activity_20": 463.85527, "activity_30": 455.503382}, "trend_signal": 0, "fair_value": 301.21172, "relative_strength": 4.527973, "rate_of_change": 0.7059918232254002, "market_dynamics": -1.087551, "expectation": {"probability": 43.5037, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 413.982221, "high": 426.670378, "low": 349.994114, "close": 364.871582, "volume": 38926}, "trend_line": 436.78238, "activity_lines": {"activity_5": 402.882973, "activity_10": 426.264824, "activity_20": 454.13473, "activity_30": 450.94858}, "trend_signal": 0, "fair_value": 301.807807, "relative_strength": -5.995255, "rate_of_change": 0.3011364581787103, "market_dynamics": -1.184943, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 377.858299, "high": 395.074357, "low": 368.354594, "close": 376.664093, "volume": 8857}, "trend_line": 436.612875, "activity_lines": {"activity_5": 390.340769, "activity_10": 413.933354, "activity_20": 445.950455, "activity_30": 447.069981}, "trend_signal": 0, "fair_value": 302.541401, "relative_strength": -4.609843, "rate_of_change": -0.0388076551989151, "market_dynamics": -1.249237, "expectation": {"probability": 38.8528, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 376.664102, "high": 394.079232, "low": 370.195643, "close": 380.296387, "volume": 12211}, "trend_line": 437.0814, "activity_lines": {"activity_5": 383.825855, "activity_10": 404.549997, "activity_20": 438.493745, "activity_30": 443.436659}, "trend_signal": 0, "fair_value": 303.186516, "relative_strength": -4.782386, "rate_of_change": 0.10730902060549627, "market_dynamics": -1.30852, "expectation": {"probability": 38.6869, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 388.108328, "high": 432.840324, "low": 388.058582, "close": 420.301422, "volume": 35564}, "trend_line": 439.155156, "activity_lines": {"activity_5": 393.226707, "activity_10": 404.365445, "activity_20": 435.099887, "activity_30": 442.35408}, "trend_signal": 0, "fair_value": 304.02457, "relative_strength": 2.475647, "rate_of_change": 0.4744553302885922, "market_dynamics": -1.195067, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 422.988293, "high": 434.880354, "low": 400.099878, "close": 404.976135, "volume": 69721}, "trend_line": 440.501015, "activity_lines": {"activity_5": 397.678353, "activity_10": 401.954474, "activity_20": 430.131539, "activity_30": 440.148981}, "trend_signal": 0, "fair_value": 304.821219, "relative_strength": -1.950439, "rate_of_change": 0.30646548984159455, "market_dynamics": -1.097232, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 409.802577, "high": 413.783176, "low": 358.303599, "close": 360.791473, "volume": 53084}, "trend_line": 440.229903, "activity_lines": {"activity_5": 388.134869, "activity_10": 392.371185, "activity_20": 420.974945, "activity_30": 435.00643}, "trend_signal": 0, "fair_value": 305.252398, "relative_strength": -8.46215, "rate_of_change": -0.06154628270266675, "market_dynamics": -1.108772, "expectation": {"probability": 42.0236, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 360.791456, "high": 377.161684, "low": 348.352091, "close": 358.751404, "volume": 22544}, "trend_line": 440.07139, "activity_lines": {"activity_5": 378.18337, "activity_10": 384.608113, "activity_20": 412.359871, "activity_30": 429.749753}, "trend_signal": 0, "fair_value": 305.682883, "relative_strength": -9.95467, "rate_of_change": -0.0360068679841521, "market_dynamics": -1.149668, "expectation": {"probability": 41.7559, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 353.576616, "high": 395.074368, "low": 353.576616, "close": 378.107086, "volume": 17357}, "trend_line": 439.981467, "activity_lines": {"activity_5": 375.877944, "activity_10": 382.003538, "activity_20": 406.346975, "activity_30": 425.752056}, "trend_signal": 0, "fair_value": 306.235537, "relative_strength": -5.993194, "rate_of_change": -0.020433730081839418, "market_dynamics": -1.184972, "expectation": {"probability": 37.6496, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 377.509974, "high": 382.137413, "low": 325.015847, "close": 332.280426, "volume": 32919}, "trend_line": 437.890114, "activity_lines": {"activity_5": 358.442918, "activity_10": 371.810491, "activity_20": 396.629855, "activity_30": 418.803602}, "trend_signal": 0, "fair_value": 306.42299, "relative_strength": -15.328718, "rate_of_change": -0.4753275210112489, "market_dynamics": -1.271211, "expectation": {"probability": 40.4153, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 328.399338, "high": 337.853273, "low": 302.724503, "close": 317.751251, "volume": 52164}, "trend_line": 434.451214, "activity_lines": {"activity_5": 342.0329, "activity_10": 360.619582, "activity_20": 386.547572, "activity_30": 411.052707}, "trend_signal": 0, "fair_value": 306.590017, "relative_strength": -18.145765, "rate_of_change": -0.7853340119023536, "market_dynamics": -1.268737, "expectation": {"probability": 40.5232, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 329.842345, "high": 329.842345, "low": 299.739052, "close": 305.759705, "volume": 28609}, "trend_line": 429.588631, "activity_lines": {"activity_5": 327.440692, "activity_10": 349.034232, "activity_20": 376.182104, "activity_30": 402.750029}, "trend_signal": 0, "fair_value": 306.75384, "relative_strength": -20.694499, "rate_of_change": -1.11924718893753, "market_dynamics": -1.243497, "expectation": {"probability": 41.1087, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 299.639532, "high": 337.355705, "low": 266.749824, "close": 278.741394, "volume": 170124}, "trend_line": 423.65312, "activity_lines": {"activity_5": 307.511165, "activity_10": 333.611224, "activity_20": 364.250089, "activity_30": 393.01795}, "trend_signal": 0, "fair_value": 306.786697, "relative_strength": -28.799849, "rate_of_change": -1.3816732035443506, "market_dynamics": -1.264175, "expectation": {"probability": 41.1087, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 280.632175, "high": 303.222073, "low": 270.531404, "close": 283.368835, "volume": 68450}, "trend_line": 418.652256, "activity_lines": {"activity_5": 294.45812, "activity_10": 320.809982, "activity_20": 353.824239, "activity_30": 383.967351}, "trend_signal": 0, "fair_value": 306.912085, "relative_strength": -27.605032, "rate_of_change": -1.1804147695170943, "market_dynamics": -1.225027, "expectation": {"probability": 37.5522, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 295.161354, "high": 295.161354, "low": 263.714629, "close": 267.496185, "volume": 42524}, "trend_line": 414.363321, "activity_lines": {"activity_5": 282.430074, "activity_10": 306.885122, "activity_20": 342.852477, "activity_30": 374.215346}, "trend_signal": 0, "fair_value": 306.982082, "relative_strength": -29.590329, "rate_of_change": -1.0244624120692754, "market_dynamics": -1.203542, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 271.37728, "high": 290.135852, "low": 256.748571, "close": 283.965942, "volume": 35916}, "trend_line": 410.190927, "activity_lines": {"activity_5": 280.210897, "activity_10": 298.733041, "activity_20": 334.323573, "activity_30": 365.802612}, "trend_signal": 0, "fair_value": 307.026522, "relative_strength": -24.603664, "rate_of_change": -1.006940959429176, "market_dynamics": -1.145605, "expectation": {"probability": 37.6114, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 289.439242, "high": 303.620145, "low": 269.884574, "close": 285.408875, "volume": 31520}, "trend_line": 402.527497, "activity_lines": {"activity_5": 280.725051, "activity_10": 293.043496, "activity_20": 326.733898, "activity_30": 357.752157}, "trend_signal": 0, "fair_value": 307.137998, "relative_strength": -21.759984, "rate_of_change": -1.868259265520031, "market_dynamics": -1.190251, "expectation": {"probability": 39.0634, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 285.408875, "high": 342.331439, "low": 266.650331, "close": 332.379944, "volume": 96364}, "trend_line": 396.336984, "activity_lines": {"activity_5": 298.25295, "activity_10": 297.264739, "activity_20": 324.550492, "activity_30": 353.226508}, "trend_signal": 0, "fair_value": 307.483576, "relative_strength": -10.600146, "rate_of_change": -1.5379105890000877, "market_dynamics": -0.900938, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 338.052329, "high": 341.187045, "low": 280.134596, "close": 284.413727, "volume": 34622}, "trend_line": 388.592332, "activity_lines": {"activity_5": 296.216207, "activity_10": 293.244332, "activity_20": 318.353789, "activity_30": 346.005653}, "trend_signal": 0, "fair_value": 307.594706, "relative_strength": -22.811862, "rate_of_change": -1.9540573584220375, "market_dynamics": -0.856067, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 284.413723, "high": 373.181067, "low": 280.731688, "close": 359.846069, "volume": 240848}, "trend_line": 382.381207, "activity_lines": {"activity_5": 319.253918, "activity_10": 304.642412, "activity_20": 319.982043, "activity_30": 344.151055}, "trend_signal": 0, "fair_value": 308.064911, "relative_strength": -6.407027, "rate_of_change": -1.598365301763078, "market_dynamics": -0.310297, "expectation": {"probability": 39.2017, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 382.037891, "high": 398.059804, "low": 321.682099, "close": 331.981903, "volume": 131562}, "trend_line": 376.8435, "activity_lines": {"activity_5": 326.846916, "activity_10": 310.473087, "activity_20": 319.255822, "activity_30": 340.899487}, "trend_signal": 0, "fair_value": 308.393649, "relative_strength": -14.240887, "rate_of_change": -1.4482163083919581, "market_dynamics": 0.209337, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 334.270719, "high": 369.200469, "low": 319.144465, "close": 351.387299, "volume": 58823}, "trend_line": 371.318045, "activity_lines": {"activity_5": 337.707314, "activity_10": 319.573276, "activity_20": 320.777689, "activity_30": 339.257152}, "trend_signal": 0, "fair_value": 308.70263, "relative_strength": -6.795567, "rate_of_change": -1.4662465983889923, "market_dynamics": 0.398569, "expectation": {"probability": 40.7753, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 342.331442, "high": 357.009889, "low": 320.089851, "close": 335.813232, "volume": 58933}, "trend_line": 365.76224, "activity_lines": {"activity_5": 338.977795, "activity_10": 325.012224, "activity_20": 320.880523, "activity_30": 336.966519}, "trend_signal": 0, "fair_value": 308.849226, "relative_strength": -10.662278, "rate_of_change": -1.4962388913794815, "market_dynamics": 0.811185, "expectation": {"probability": 44.7571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 340.341135, "high": 380.744213, "low": 339.64454, "close": 363.478363, "volume": 45505}, "trend_line": 361.672175, "activity_lines": {"activity_5": 349.241101, "activity_10": 334.443526, "activity_20": 323.812659, "activity_30": 336.819172}, "trend_signal": 0, "fair_value": 309.193484, "relative_strength": -7.508573, "rate_of_change": -1.118230520460515, "market_dynamics": 0.754851, "expectation": {"probability": 44.903, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 363.229578, "high": 382.137421, "low": 346.41158, "close": 350.491699, "volume": 73189}, "trend_line": 358.318522, "activity_lines": {"activity_5": 349.904543, "activity_10": 340.05708, "activity_20": 325.588056, "activity_30": 336.097851}, "trend_signal": 0, "fair_value": 309.469417, "relative_strength": -11.256065, "rate_of_change": -0.9272632045857574, "market_dynamics": 0.756581, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 348.650661, "high": 363.179834, "low": 336.360563, "close": 354.920074, "volume": 20296}, "trend_line": 355.071017, "activity_lines": {"activity_5": 352.667735, "activity_10": 344.966783, "activity_20": 328.117629, "activity_30": 335.878596}, "trend_signal": 0, "fair_value": 309.907728, "relative_strength": -11.090554, "rate_of_change": -0.906317926819309, "market_dynamics": 0.738928, "expectation": {"probability": 41.8207, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 358.253832, "high": 431.89492, "low": 348.302343, "close": 426.521118, "volume": 566504}, "trend_line": 353.244919, "activity_lines": {"activity_5": 377.768729, "activity_10": 361.604783, "activity_20": 337.704713, "activity_30": 340.48828}, "trend_signal": 0, "fair_value": 310.80756, "relative_strength": 8.159199, "rate_of_change": -0.5142909200048851, "market_dynamics": 0.997878, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 430.899761, "high": 489.56384, "low": 427.914303, "close": 435.527191, "volume": 580296}, "trend_line": 352.79876, "activity_lines": {"activity_5": 400.862827, "activity_10": 377.314574, "activity_20": 347.836519, "activity_30": 345.796814}, "trend_signal": 0, "fair_value": 311.667647, "relative_strength": 5.830677, "rate_of_change": -0.12630301980365244, "market_dynamics": 1.19389, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 435.527209, "high": 443.836708, "low": 405.423927, "close": 418.659424, "volume": 30625}, "trend_line": 352.78715, "activity_lines": {"activity_5": 411.686739, "activity_10": 388.082093, "activity_20": 355.996272, "activity_30": 350.045889}, "trend_signal": 0, "fair_value": 312.462788, "relative_strength": 2.321327, "rate_of_change": -0.003290827892937824, "market_dynamics": 1.25591, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 418.659427, "high": 442.841562, "low": 409.056209, "close": 419.853577, "volume": 40013}, "trend_line": 352.692611, "activity_lines": {"activity_5": 419.229964, "activity_10": 396.625901, "activity_20": 364.076648, "activity_30": 354.372755}, "trend_signal": 1, "fair_value": 313.242724, "relative_strength": 2.938193, "rate_of_change": -0.026797744759126708, "market_dynamics": 1.363173, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 421.943405, "high": 422.839034, "low": 403.582892, "close": 413.982208, "volume": 25585}, "trend_line": 352.626267, "activity_lines": {"activity_5": 420.191941, "activity_10": 403.011141, "activity_20": 371.18083, "activity_30": 358.326923}, "trend_signal": 1, "fair_value": 314.08758, "relative_strength": 0.450021, "rate_of_change": -0.018810714466602495, "market_dynamics": 1.239265, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 428.710403, "high": 445.826997, "low": 409.056206, "close": 429.008972, "volume": 39021}, "trend_line": 354.76418, "activity_lines": {"activity_5": 422.225364, "activity_10": 410.637605, "activity_20": 379.257891, "activity_30": 363.254839}, "trend_signal": 1, "fair_value": 315.183707, "relative_strength": 5.230014, "rate_of_change": 0.6062829687046615, "market_dynamics": 1.100192, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 426.869403, "high": 452.544258, "low": 407.215215, "close": 413.633911, "volume": 30785}, "trend_line": 355.996508, "activity_lines": {"activity_5": 418.96791, "activity_10": 414.0573, "activity_20": 385.283758, "activity_30": 367.052886}, "trend_signal": 1, "fair_value": 316.089516, "relative_strength": 0.035572, "rate_of_change": 0.34736539635991304, "market_dynamics": 1.114284, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 413.036811, "high": 450.802743, "low": 413.036811, "close": 436.721375, "volume": 33685}, "trend_line": 357.877341, "activity_lines": {"activity_5": 424.865829, "activity_10": 420.259795, "activity_20": 392.866087, "activity_30": 372.260942}, "trend_signal": 1, "fair_value": 317.018855, "relative_strength": 3.669696, "rate_of_change": 0.5283290587782944, "market_dynamics": 1.117728, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 438.860946, "high": 449.807583, "low": 422.938554, "close": 433.536896, "volume": 9773}, "trend_line": 358.318523, "activity_lines": {"activity_5": 428.498124, "activity_10": 424.551603, "activity_20": 399.414881, "activity_30": 377.142204}, "trend_signal": 1, "fair_value": 317.966835, "relative_strength": 3.841403, "rate_of_change": 0.12327743320302198, "market_dynamics": 1.168639, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 439.507801, "high": 445.777261, "low": 422.938554, "close": 440.25415, "volume": 19283}, "trend_line": 359.494457, "activity_lines": {"activity_5": 433.457284, "activity_10": 428.554816, "activity_20": 405.812744, "activity_30": 382.428373}, "trend_signal": 1, "fair_value": 318.962637, "relative_strength": 6.777836, "rate_of_change": 0.32818119201724427, "market_dynamics": 1.196647, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 446.822145, "high": 446.822145, "low": 423.087818, "close": 432.840302, "volume": 15809}, "trend_line": 361.896085, "activity_lines": {"activity_5": 434.193697, "activity_10": 429.658529, "activity_20": 410.760296, "activity_30": 387.160363}, "trend_signal": 1, "fair_value": 319.829314, "relative_strength": 5.595712, "rate_of_change": 0.6680570321005023, "market_dynamics": 1.1498, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 444.831851, "high": 444.831851, "low": 425.277171, "close": 434.333038, "volume": 22019}, "trend_line": 364.415472, "activity_lines": {"activity_5": 435.172268, "activity_10": 430.918754, "activity_20": 415.14796, "activity_30": 391.833715}, "trend_signal": 1, "fair_value": 320.596017, "relative_strength": 6.394211, "rate_of_change": 0.6961630988630326, "market_dynamics": 1.012546, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 428.909449, "high": 451.499352, "low": 350.292633, "close": 350.292633, "volume": 93549}, "trend_line": 363.488324, "activity_lines": {"activity_5": 406.757428, "activity_10": 416.920617, "activity_20": 411.046284, "activity_30": 390.922564}, "trend_signal": 1, "fair_value": 320.910363, "relative_strength": -12.569494, "rate_of_change": -0.25442059167017067, "market_dynamics": 0.494624, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 335.415155, "high": 339.44553, "low": 273.666119, "close": 299.589752, "volume": 125194}, "trend_line": 362.398635, "activity_lines": {"activity_5": 367.203544, "activity_10": 394.946807, "activity_20": 401.802054, "activity_30": 386.800076}, "trend_signal": 1, "fair_value": 320.924139, "relative_strength": -23.798949, "rate_of_change": -0.2997865207906828, "market_dynamics": -0.079812, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 300.584918, "high": 325.16512, "low": 300.584918, "close": 315.163879, "volume": 63363}, "trend_line": 362.312389, "activity_lines": {"activity_5": 341.770845, "activity_10": 377.991272, "activity_20": 394.328008, "activity_30": 383.752672}, "trend_signal": 0, "fair_value": 321.015524, "relative_strength": -19.921476, "rate_of_change": -0.023798654760390284, "market_dynamics": -0.605735, "expectation": {"probability": 39.2382, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 324.319247, "high": 327.105685, "low": 288.593383, "close": 305.95874, "volume": 90649}, "trend_line": 362.319024, "activity_lines": {"activity_5": 321.609118, "activity_10": 361.158772, "activity_20": 386.057369, "activity_30": 380.116953}, "trend_signal": 0, "fair_value": 321.073302, "relative_strength": -22.097289, "rate_of_change": 0.0018312926086601594, "market_dynamics": -0.97702, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 305.510926, "high": 308.396854, "low": 287.747493, "close": 298.196564, "volume": 24057}, "trend_line": 362.967529, "activity_lines": {"activity_5": 307.31877, "activity_10": 345.152244, "activity_20": 377.263801, "activity_30": 375.98002}, "trend_signal": 0, "fair_value": 321.023535, "relative_strength": -21.980448, "rate_of_change": 0.17898728938947464, "market_dynamics": -1.078321, "expectation": {"probability": 44.0282, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 299.73906, "high": 313.450012, "low": 289.049988, "close": 295.450012, "volume": 60125}, "trend_line": 363.370235, "activity_lines": {"activity_5": 301.18867, "activity_10": 330.745204, "activity_20": 368.387784, "activity_30": 371.624051}, "trend_signal": 0, "fair_value": 320.928856, "relative_strength": -22.839664, "rate_of_change": 0.11094821652764604, "market_dynamics": -1.040922, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 295.0, "high": 295.450012, "low": 283.0, "close": 287.049988, "volume": 78673}, "trend_line": 364.022029, "activity_lines": {"activity_5": 295.914736, "activity_10": 317.379457, "activity_20": 359.035709, "activity_30": 366.700164}, "trend_signal": 0, "fair_value": 320.74604, "relative_strength": -25.369086, "rate_of_change": 0.1793746259926863, "market_dynamics": -0.983151, "expectation": {"probability": 42.5945, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 289.0, "high": 296.5, "low": 273.950012, "close": 283.350006, "volume": 79690}, "trend_line": 364.001497, "activity_lines": {"activity_5": 290.243459, "activity_10": 306.004384, "activity_20": 349.633358, "activity_30": 361.495517}, "trend_signal": 0, "fair_value": 320.602051, "relative_strength": -26.241021, "rate_of_change": -0.0056403179929539055, "market_dynamics": -0.99126, "expectation": {"probability": 41.9121, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 281.0, "high": 294.25, "low": 279.149994, "close": 286.549988, "volume": 45463}, "trend_line": 364.039534, "activity_lines": {"activity_5": 287.759768, "activity_10": 298.063929, "activity_20": 340.876577, "activity_30": 356.498646}, "trend_signal": 0, "fair_value": 320.51674, "relative_strength": -22.825036, "rate_of_change": 0.010449682298979992, "market_dynamics": -0.938413, "expectation": {"probability": 36.9818, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 286.549988, "high": 290.600006, "low": 275.25, "close": 281.649994, "volume": 21845}, "trend_line": 362.348536, "activity_lines": {"activity_5": 284.936662, "activity_10": 291.892389, "activity_20": 332.319659, "activity_30": 351.183192}, "trend_signal": 0, "fair_value": 320.386342, "relative_strength": -24.219604, "rate_of_change": -0.46450943979067366, "market_dynamics": -0.991216, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 282.0, "high": 305.0, "low": 278.0, "close": 279.0, "volume": 84798}, "trend_line": 362.168079, "activity_lines": {"activity_5": 282.333329, "activity_10": 288.015088, "activity_20": 324.24311, "activity_30": 345.805867}, "trend_signal": 0, "fair_value": 320.289207, "relative_strength": -25.300316, "rate_of_change": -0.04980205025584723, "market_dynamics": -0.984786, "expectation": {"probability": 41.6214, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 282.899994, "high": 284.299988, "low": 260.0, "close": 269.75, "volume": 78969}, "trend_line": 359.164876, "activity_lines": {"activity_5": 277.743331, "activity_10": 283.752199, "activity_20": 315.950653, "activity_30": 339.84341}, "trend_signal": 0, "fair_value": 320.13532, "relative_strength": -28.262417, "rate_of_change": -0.8292290718420784, "market_dynamics": -0.99816, "expectation": {"probability": 40.5299, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 266.200012, "high": 286.5, "low": 266.200012, "close": 275.649994, "volume": 36635}, "trend_line": 357.287146, "activity_lines": {"activity_5": 276.27333, "activity_10": 281.104577, "activity_20": 308.934879, "activity_30": 334.455353}, "trend_signal": 0, "fair_value": 320.012894, "relative_strength": -26.292064, "rate_of_change": -0.52280446265018, "market_dynamics": -1.049598, "expectation": {"probability": 36.3304, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 275.850006, "high": 293.75, "low": 272.25, "close": 275.549988, "volume": 64447}, "trend_line": 354.759236, "activity_lines": {"activity_5": 275.283327, "activity_10": 279.157206, "activity_20": 302.568305, "activity_30": 329.181988}, "trend_signal": 0, "fair_value": 319.933396, "relative_strength": -25.449082, "rate_of_change": -0.7075289520771116, "market_dynamics": -0.997632, "expectation": {"probability": 41.3411, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 277.049988, "high": 285.25, "low": 268.649994, "close": 271.25, "volume": 25529}, "trend_line": 352.607128, "activity_lines": {"activity_5": 273.593329, "activity_10": 276.980905, "activity_20": 296.522966, "activity_30": 323.794295}, "trend_signal": 0, "fair_value": 319.95132, "relative_strength": -25.292496, "rate_of_change": -0.6066390333527493, "market_dynamics": -0.976911, "expectation": {"probability": 41.1197, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 275.0, "high": 275.0, "low": 245.5, "close": 264.649994, "volume": 79401}, "trend_line": 349.312849, "activity_lines": {"activity_5": 270.396661, "activity_10": 274.094541, "activity_20": 290.527074, "activity_30": 318.119642}, "trend_signal": 0, "fair_value": 319.880504, "relative_strength": -27.769493, "rate_of_change": -0.9342633028110426, "market_dynamics": -0.748389, "expectation": {"probability": 39.8847, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 264.649994, "high": 265.5, "low": 256.200012, "close": 258.200012, "volume": 40436}, "trend_line": 346.236459, "activity_lines": {"activity_5": 266.006667, "activity_10": 270.595453, "activity_20": 284.736285, "activity_30": 312.241394}, "trend_signal": 0, "fair_value": 319.824633, "relative_strength": -29.395531, "rate_of_change": -0.8806976350303116, "market_dynamics": -0.621483, "expectation": {"probability": 39.8082, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 269.0, "high": 269.0, "low": 243.949997, "close": 265.350006, "volume": 39096}, "trend_line": 343.25079, "activity_lines": {"activity_5": 264.770003, "activity_10": 268.920909, "activity_20": 280.461385, "activity_30": 307.022913}, "trend_signal": 0, "fair_value": 319.85594, "relative_strength": -27.251912, "rate_of_change": -0.8623207990929777, "market_dynamics": -0.449496, "expectation": {"probability": 36.1614, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 267.899994, "high": 267.899994, "low": 252.0, "close": 255.75, "volume": 12507}, "trend_line": 337.55842, "activity_lines": {"activity_5": 261.020003, "activity_10": 265.828182, "activity_20": 276.105076, "activity_30": 301.377701}, "trend_signal": 0, "fair_value": 319.87691, "relative_strength": -29.128347, "rate_of_change": -1.6583705459206615, "market_dynamics": -0.359605, "expectation": {"probability": 40.8982, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 256.0, "high": 257.899994, "low": 244.0, "close": 250.800003, "volume": 25406}, "trend_line": 331.400847, "activity_lines": {"activity_5": 256.940003, "activity_10": 262.395456, "activity_20": 272.120626, "activity_30": 295.780384}, "trend_signal": 0, "fair_value": 319.785053, "relative_strength": -29.466205, "rate_of_change": -1.8241503204097274, "market_dynamics": -0.446471, "expectation": {"probability": 39.656, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 268.0, "high": 338.600006, "low": 255.0, "close": 284.149994, "volume": 542980}, "trend_line": 326.917199, "activity_lines": {"activity_5": 265.34, "activity_10": 265.587273, "activity_20": 272.186332, "activity_30": 292.731942}, "trend_signal": 0, "fair_value": 320.027828, "relative_strength": -19.344542, "rate_of_change": -1.352938002599618, "market_dynamics": -0.010883, "expectation": {"probability": 36.0124, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 284.200012, "high": 299.0, "low": 266.0, "close": 270.700012, "volume": 90050}, "trend_line": 321.945414, "activity_lines": {"activity_5": 267.95667, "activity_10": 266.240002, "activity_20": 271.286053, "activity_30": 289.105026}, "trend_signal": 0, "fair_value": 320.100108, "relative_strength": -22.875678, "rate_of_change": -1.5208086375412615, "market_dynamics": 0.17261, "expectation": {"probability": 39.7614, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 270.700012, "high": 272.649994, "low": 255.399994, "close": 260.950012, "volume": 52102}, "trend_line": 316.844341, "activity_lines": {"activity_5": 266.490006, "activity_10": 265.102732, "activity_20": 269.594772, "activity_30": 285.169839}, "trend_signal": 0, "fair_value": 320.105436, "relative_strength": -25.843898, "rate_of_change": -1.5844527606782561, "market_dynamics": 0.324347, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 265.850006, "high": 266.950012, "low": 243.149994, "close": 244.649994, "volume": 47200}, "trend_line": 310.699041, "activity_lines": {"activity_5": 259.883336, "activity_10": 261.269094, "activity_20": 266.60927, "activity_30": 280.512139}, "trend_signal": 0, "fair_value": 320.006594, "relative_strength": -28.248715, "rate_of_change": -1.9395328256785762, "market_dynamics": 0.394092, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 241.0, "high": 246.600006, "low": 235.0, "close": 241.149994, "volume": 24758}, "trend_line": 304.949577, "activity_lines": {"activity_5": 252.85, "activity_10": 257.360911, "activity_20": 263.582381, "activity_30": 276.025104}, "trend_signal": 0, "fair_value": 319.960053, "relative_strength": -28.861587, "rate_of_change": -1.8504929984640812, "market_dynamics": 0.062063, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 240.5, "high": 241.949997, "low": 220.0, "close": 235.550003, "volume": 36460}, "trend_line": 298.243865, "activity_lines": {"activity_5": 244.593334, "activity_10": 252.98182, "activity_20": 260.29381, "activity_30": 271.547712}, "trend_signal": 0, "fair_value": 319.936768, "relative_strength": -28.321448, "rate_of_change": -2.1989576329203926, "market_dynamics": -0.132341, "expectation": {"probability": 38.4945, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230.850006, "high": 236.949997, "low": 216.350006, "close": 223.949997, "volume": 31756}, "trend_line": 291.257635, "activity_lines": {"activity_5": 235.709999, "activity_10": 247.022728, "activity_20": 256.185715, "activity_30": 266.754559}, "trend_signal": 0, "fair_value": 319.856298, "relative_strength": -32.284405, "rate_of_change": -2.342455560653371, "market_dynamics": -0.318995, "expectation": {"probability": 38.5864, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 225.990005, "high": 239.139999, "low": 212.199997, "close": 226.110001, "volume": 67184}, "trend_line": 284.119497, "activity_lines": {"activity_5": 230.663332, "activity_10": 242.079091, "activity_20": 252.58381, "activity_30": 262.551486}, "trend_signal": 0, "fair_value": 319.850736, "relative_strength": -32.302253, "rate_of_change": -2.4507985859323376, "market_dynamics": -0.40862, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 226.0, "high": 240.990005, "low": 221.100006, "close": 226.740005, "volume": 63435}, "trend_line": 277.249487, "activity_lines": {"activity_5": 228.149335, "activity_10": 237.963456, "activity_20": 249.314477, "activity_30": 258.849584}, "trend_signal": 0, "fair_value": 319.880061, "relative_strength": -31.239156, "rate_of_change": -2.4180001979941688, "market_dynamics": -0.461898, "expectation": {"probability": 36.2033, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 229.309998, "high": 232.0, "low": 217.300003, "close": 219.330002, "volume": 19921}, "trend_line": 270.082719, "activity_lines": {"activity_5": 224.359335, "activity_10": 233.028001, "activity_20": 245.624239, "activity_30": 255.112843}, "trend_signal": 0, "fair_value": 320.077193, "relative_strength": -33.362771, "rate_of_change": -2.5849526639520852, "market_dynamics": -0.531007, "expectation": {"probability": 41.4074, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 219.330002, "high": 229.0, "low": 207.0, "close": 224.610001, "volume": 37886}, "trend_line": 265.893298, "activity_lines": {"activity_5": 223.784002, "activity_10": 229.624728, "activity_20": 242.73362, "activity_30": 252.179119}, "trend_signal": 0, "fair_value": 320.321527, "relative_strength": -30.280022, "rate_of_change": -1.5511621830199294, "market_dynamics": -0.485151, "expectation": {"probability": 37.6161, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 219.850006, "high": 229.919998, "low": 213.979996, "close": 219.990005, "volume": 62158}, "trend_line": 263.239973, "activity_lines": {"activity_5": 222.398003, "activity_10": 226.464002, "activity_20": 239.662002, "activity_30": 249.217616}, "trend_signal": 0, "fair_value": 320.533384, "relative_strength": -29.068337, "rate_of_change": -0.9978908908038724, "market_dynamics": -0.489313, "expectation": {"probability": 41.4074, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 220.0, "high": 220.520004, "low": 179.639999, "close": 182.779999, "volume": 177857}, "trend_line": 258.827177, "activity_lines": {"activity_5": 208.872668, "activity_10": 217.459819, "activity_20": 233.283525, "activity_30": 244.02665}, "trend_signal": 0, "fair_value": 320.601488, "relative_strength": -37.30175, "rate_of_change": -1.6763396340266352, "market_dynamics": -0.59556, "expectation": {"probability": 41.2668, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 183.0, "high": 212.779999, "low": 181.0, "close": 206.919998, "volume": 131676}, "trend_line": 255.525886, "activity_lines": {"activity_5": 206.282667, "activity_10": 214.266001, "activity_20": 229.646335, "activity_30": 240.6778}, "trend_signal": 0, "fair_value": 320.737514, "relative_strength": -28.200506, "rate_of_change": -1.2754808201613201, "market_dynamics": -0.583617, "expectation": {"probability": 36.3683, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 204.110001, "high": 207.889999, "low": 193.699997, "close": 195.070007, "volume": 80846}, "trend_line": 252.088334, "activity_lines": {"activity_5": 201.064002, "activity_10": 209.603638, "activity_20": 225.207383, "activity_30": 236.777421}, "trend_signal": 0, "fair_value": 320.811571, "relative_strength": -30.84381, "rate_of_change": -1.3452852287536967, "market_dynamics": -0.747337, "expectation": {"probability": 41.168, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195.100006, "high": 209.789993, "low": 184.710007, "close": 206.470001, "volume": 27766}, "trend_line": 249.122333, "activity_lines": {"activity_5": 201.262669, "activity_10": 207.85182, "activity_20": 222.216906, "activity_30": 233.834302}, "trend_signal": 0, "fair_value": 320.913546, "relative_strength": -25.736839, "rate_of_change": -1.1765720979377037, "market_dynamics": -0.834094, "expectation": {"probability": 36.1097, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 206.600006, "high": 239.0, "low": 202.520004, "close": 230.059998, "volume": 54453}, "trend_line": 247.222667, "activity_lines": {"activity_5": 210.534001, "activity_10": 210.917819, "activity_20": 221.750144, "activity_30": 232.604474}, "trend_signal": 0, "fair_value": 321.009631, "relative_strength": -21.217008, "rate_of_change": -0.762543436842331, "market_dynamics": -0.441699, "expectation": {"probability": 35.944, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 228.570007, "high": 236.479996, "low": 220.529999, "close": 230.779999, "volume": 32381}, "trend_line": 245.470333, "activity_lines": {"activity_5": 219.374, "activity_10": 214.003637, "activity_20": 221.485953, "activity_30": 231.543657}, "trend_signal": 0, "fair_value": 321.060083, "relative_strength": -21.234617, "rate_of_change": -0.7088079832097235, "market_dynamics": -0.057688, "expectation": {"probability": 36.2033, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 234.589996, "high": 245.0, "low": 220.809998, "close": 223.190002, "volume": 63206}, "trend_line": 243.358334, "activity_lines": {"activity_5": 222.484001, "activity_10": 215.624546, "activity_20": 220.663525, "activity_30": 230.106216}, "trend_signal": 0, "fair_value": 321.163015, "relative_strength": -21.717093, "rate_of_change": -0.8603886971546975, "market_dynamics": 0.460225, "expectation": {"probability": 40.7062, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 228.229996, "high": 258.589996, "low": 226.009995, "close": 247.289993, "volume": 198354}, "trend_line": 242.213, "activity_lines": {"activity_5": 232.542664, "activity_10": 221.691818, "activity_20": 222.291381, "activity_30": 230.359872}, "trend_signal": 0, "fair_value": 321.422342, "relative_strength": -13.025063, "rate_of_change": -0.4706368510889048, "market_dynamics": 1.106219, "expectation": {"probability": 41.6143, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 243.0, "high": 267.98999, "low": 242.0, "close": 255.910004, "volume": 119469}, "trend_line": 241.443334, "activity_lines": {"activity_5": 241.993333, "activity_10": 228.818, "activity_20": 224.756905, "activity_30": 231.243549}, "trend_signal": 0, "fair_value": 321.742968, "relative_strength": -9.604666, "rate_of_change": -0.3177641167071961, "market_dynamics": 1.349411, "expectation": {"probability": 42.581, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 248.100006, "high": 261.160004, "low": 238.100006, "close": 241.119995, "volume": 24910}, "trend_line": 240.489, "activity_lines": {"activity_5": 243.217998, "activity_10": 232.685999, "activity_20": 225.948333, "activity_30": 231.222689}, "trend_signal": 0, "fair_value": 321.971013, "relative_strength": -11.866749, "rate_of_change": -0.39526210319808985, "market_dynamics": 1.341691, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 230.75, "high": 249.880005, "low": 225.009995, "close": 236.119995, "volume": 145546}, "trend_line": 239.171334, "activity_lines": {"activity_5": 242.038664, "activity_10": 235.260725, "activity_20": 226.804428, "activity_30": 230.940817}, "trend_signal": 0, "fair_value": 322.185452, "relative_strength": -12.97354, "rate_of_change": -0.5479111310704451, "market_dynamics": 1.393883, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 237.089996, "high": 274.899994, "low": 231.899994, "close": 244.610001, "volume": 256959}, "trend_line": 238.140001, "activity_lines": {"activity_5": 243.333331, "activity_10": 238.409271, "activity_20": 228.587333, "activity_30": 231.291699}, "trend_signal": 0, "fair_value": 322.527778, "relative_strength": -8.172466, "rate_of_change": -0.43121095774796714, "market_dynamics": 1.316455, "expectation": {"probability": 43.4907, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e851698-4331-4818-9add-c43ba3e76b19/", "share_image": "https://sharemaestro.com/terminal/7e851698-4331-4818-9add-c43ba3e76b19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}