{"ticker": {"uuid": "7e85bcc2-1a39-4f9d-9d30-3317b8dda47e", "symbol": "5410", "name": "Leo Systems, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5410 fell 5.04%, moving from 37.60 to 35.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.61 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is undecided at 53.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "35.70"}, {"label": "12-Week Change", "value": "-5.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.61"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 34.200001, "high": 36.5, "low": 33.900002, "close": 35.700001, "volume": 2320768}, "trend_line": 33.429231, "activity_lines": {"activity_5": 35.007379, "activity_10": 36.923654, "activity_20": 37.153408, "activity_30": 35.573417}, "trend_signal": 1, "fair_value": 29.900027, "relative_strength": -20.612577, "rate_of_change": 0.6931480576950431, "market_dynamics": -0.649651, "expectation": {"probability": 53.0896, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 27.450933, "high": 28.295579, "low": 26.732985, "close": 26.901915, "volume": 2318000}, "trend_line": 26.995669, "activity_lines": {"activity_5": 27.485117, "activity_10": 27.048239, "activity_20": 27.141984, "activity_30": 27.201399}, "trend_signal": 1, "fair_value": 19.370662, "relative_strength": -2.091319, "rate_of_change": 0.2246580556408089, "market_dynamics": -0.367917, "expectation": {"probability": 58.6755, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.944145, "high": 27.450933, "low": 26.606288, "close": 27.408701, "volume": 1230000}, "trend_line": 27.107044, "activity_lines": {"activity_5": 27.493166, "activity_10": 27.14822, "activity_20": 27.155554, "activity_30": 27.228047}, "trend_signal": 1, "fair_value": 19.454014, "relative_strength": 0.634915, "rate_of_change": 0.41256617867110057, "market_dynamics": -0.203021, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.408701, "high": 30.745047, "low": 26.648522, "close": 29.182453, "volume": 6167000}, "trend_line": 27.259253, "activity_lines": {"activity_5": 28.042184, "activity_10": 27.57623, "activity_20": 27.338568, "activity_30": 27.361944}, "trend_signal": 1, "fair_value": 19.546791, "relative_strength": 5.894179, "rate_of_change": 0.5615108751806457, "market_dynamics": -0.136807, "expectation": {"probability": 58.6796, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.224686, "high": 29.435847, "low": 27.746559, "close": 27.95772, "volume": 1909000}, "trend_line": 27.365411, "activity_lines": {"activity_5": 28.016845, "activity_10": 27.726334, "activity_20": 27.394209, "activity_30": 27.407006}, "trend_signal": 1, "fair_value": 19.633447, "relative_strength": 0.015514, "rate_of_change": 0.3894384046400708, "market_dynamics": -0.014438, "expectation": {"probability": 57.1682, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.168881, "high": 28.295578, "low": 27.619864, "close": 27.873257, "volume": 1021000}, "trend_line": 27.4583, "activity_lines": {"activity_5": 28.030923, "activity_10": 27.827408, "activity_20": 27.442693, "activity_30": 27.439771}, "trend_signal": 0, "fair_value": 19.721075, "relative_strength": -0.239654, "rate_of_change": 0.3394394478489636, "market_dynamics": 0.173479, "expectation": {"probability": 54.7759, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.126648, "high": 28.295577, "low": 27.450933, "close": 27.873257, "volume": 1004000}, "trend_line": 27.511992, "activity_lines": {"activity_5": 28.033739, "activity_10": 27.895632, "activity_20": 27.489293, "activity_30": 27.466542}, "trend_signal": 0, "fair_value": 19.803946, "relative_strength": -2.544615, "rate_of_change": 0.19554014633097486, "market_dynamics": 0.274222, "expectation": {"probability": 56.6341, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.084415, "high": 28.422276, "low": 27.282004, "close": 28.380041, "volume": 1314000}, "trend_line": 27.548605, "activity_lines": {"activity_5": 28.140726, "activity_10": 28.015309, "activity_20": 27.583767, "activity_30": 27.522545}, "trend_signal": 0, "fair_value": 19.892876, "relative_strength": 2.32869, "rate_of_change": 0.13308014919457348, "market_dynamics": 0.181653, "expectation": {"probability": 59.1114, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.464509, "high": 28.67567, "low": 28.295578, "close": 28.633436, "volume": 886000}, "trend_line": 27.512656, "activity_lines": {"activity_5": 28.267423, "activity_10": 28.149685, "activity_20": 27.701437, "activity_30": 27.592534}, "trend_signal": 1, "fair_value": 19.986459, "relative_strength": 2.822704, "rate_of_change": -0.13049299592483424, "market_dynamics": 0.275038, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.633436, "high": 28.844597, "low": 28.211115, "close": 28.422276, "volume": 970000}, "trend_line": 27.534998, "activity_lines": {"activity_5": 28.360335, "activity_10": 28.210346, "activity_20": 27.792187, "activity_30": 27.65122}, "trend_signal": 1, "fair_value": 20.078039, "relative_strength": 0.730768, "rate_of_change": 0.08120626376458115, "market_dynamics": 0.369209, "expectation": {"probability": 54.6909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.675669, "high": 28.675669, "low": 27.915488, "close": 28.042185, "volume": 649000}, "trend_line": 27.559042, "activity_lines": {"activity_5": 28.295578, "activity_10": 28.211882, "activity_20": 27.842612, "activity_30": 27.683941}, "trend_signal": 1, "fair_value": 20.171291, "relative_strength": -2.391355, "rate_of_change": 0.08732159704533102, "market_dynamics": 0.404824, "expectation": {"probability": 54.3848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.042187, "high": 28.084419, "low": 27.02861, "close": 27.239771, "volume": 955000}, "trend_line": 27.544581, "activity_lines": {"activity_5": 27.952089, "activity_10": 28.061381, "activity_20": 27.815048, "activity_30": 27.663343}, "trend_signal": 1, "fair_value": 20.258319, "relative_strength": -3.329337, "rate_of_change": -0.05247279640562514, "market_dynamics": 0.165927, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.239771, "high": 27.408702, "low": 26.901915, "close": 27.324236, "volume": 678000}, "trend_line": 27.538161, "activity_lines": {"activity_5": 27.678987, "activity_10": 27.920095, "activity_20": 27.800208, "activity_30": 27.649127}, "trend_signal": 1, "fair_value": 20.345455, "relative_strength": -1.226587, "rate_of_change": -0.023307669846210733, "market_dynamics": -0.120872, "expectation": {"probability": 59.2339, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.535398, "high": 28.211116, "low": 27.493166, "close": 27.788792, "volume": 799000}, "trend_line": 27.566825, "activity_lines": {"activity_5": 27.631124, "activity_10": 27.864809, "activity_20": 27.831461, "activity_30": 27.665297}, "trend_signal": 1, "fair_value": 20.435786, "relative_strength": -1.79777, "rate_of_change": 0.1040882867959218, "market_dynamics": -0.438774, "expectation": {"probability": 58.9275, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.788792, "high": 28.126649, "low": 27.704328, "close": 27.915489, "volume": 665000}, "trend_line": 27.559208, "activity_lines": {"activity_5": 27.681803, "activity_10": 27.857899, "activity_20": 27.866953, "activity_30": 27.687792}, "trend_signal": 1, "fair_value": 20.527578, "relative_strength": -2.223585, "rate_of_change": -0.02763103839488139, "market_dynamics": -0.631274, "expectation": {"probability": 59.6943, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.704324, "high": 28.042183, "low": 26.85968, "close": 27.831022, "volume": 914000}, "trend_line": 27.570988, "activity_lines": {"activity_5": 27.738112, "activity_10": 27.836398, "activity_20": 27.885783, "activity_30": 27.705328}, "trend_signal": 1, "fair_value": 20.619477, "relative_strength": -5.217215, "rate_of_change": 0.04274433430742322, "market_dynamics": -0.620135, "expectation": {"probability": 56.8211, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.831022, "high": 28.042183, "low": 27.57763, "close": 27.619862, "volume": 539000}, "trend_line": 27.565276, "activity_lines": {"activity_5": 27.738112, "activity_10": 27.777273, "activity_20": 27.8761, "activity_30": 27.708481}, "trend_signal": 1, "fair_value": 20.707427, "relative_strength": -6.014714, "rate_of_change": -0.02071742949508756, "market_dynamics": -0.67275, "expectation": {"probability": 56.1631, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.535397, "high": 27.704326, "low": 27.113075, "close": 27.493166, "volume": 676000}, "trend_line": 27.542275, "activity_lines": {"activity_5": 27.670541, "activity_10": 27.69972, "activity_20": 27.8449, "activity_30": 27.703829}, "trend_signal": 1, "fair_value": 20.792835, "relative_strength": -6.890726, "rate_of_change": -0.08344193615184813, "market_dynamics": -0.749166, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.493165, "high": 27.704327, "low": 27.282003, "close": 27.535397, "volume": 583000}, "trend_line": 27.553346, "activity_lines": {"activity_5": 27.605785, "activity_10": 27.645969, "activity_20": 27.813728, "activity_30": 27.703385}, "trend_signal": 1, "fair_value": 20.876784, "relative_strength": -6.160188, "rate_of_change": 0.04019638900563284, "market_dynamics": -0.833503, "expectation": {"probability": 59.3437, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.662096, "high": 28.591203, "low": 27.662096, "close": 27.95772, "volume": 1764000}, "trend_line": 27.566736, "activity_lines": {"activity_5": 27.698695, "activity_10": 27.688969, "activity_20": 27.818756, "activity_30": 27.729474}, "trend_signal": 1, "fair_value": 20.962575, "relative_strength": -5.976563, "rate_of_change": 0.04859663868046215, "market_dynamics": -0.76164, "expectation": {"probability": 58.0867, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.957717, "high": 29.900404, "low": 27.619862, "close": 28.548971, "volume": 6654000}, "trend_line": 27.594607, "activity_lines": {"activity_5": 27.985875, "activity_10": 27.847916, "activity_20": 27.88492, "activity_30": 27.792844}, "trend_signal": 1, "fair_value": 21.051939, "relative_strength": -3.38599, "rate_of_change": 0.10110373603897498, "market_dynamics": -0.392455, "expectation": {"probability": 58.1611, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.591202, "high": 29.520314, "low": 28.126649, "close": 29.055759, "volume": 4174000}, "trend_line": 27.622386, "activity_lines": {"activity_5": 28.39412, "activity_10": 28.089792, "activity_20": 27.995327, "activity_30": 27.887112}, "trend_signal": 1, "fair_value": 21.145634, "relative_strength": -3.253966, "rate_of_change": 0.10066822114915024, "market_dynamics": 0.123397, "expectation": {"probability": 56.6284, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.224684, "high": 29.689241, "low": 28.380042, "close": 28.464508, "volume": 1448000}, "trend_line": 27.647442, "activity_lines": {"activity_5": 28.509555, "activity_10": 28.191149, "activity_20": 28.039168, "activity_30": 27.941442}, "trend_signal": 1, "fair_value": 21.235538, "relative_strength": -2.785135, "rate_of_change": 0.09070903577990277, "market_dynamics": 0.38083, "expectation": {"probability": 54.4448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.50674, "high": 28.760133, "low": 27.746557, "close": 28.042185, "volume": 967000}, "trend_line": 27.710685, "activity_lines": {"activity_5": 28.41946, "activity_10": 28.194989, "activity_20": 28.03776, "activity_30": 27.966909}, "trend_signal": 1, "fair_value": 21.322519, "relative_strength": -4.033847, "rate_of_change": 0.22874810624433153, "market_dynamics": 0.371683, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.337811, "high": 28.7179, "low": 27.873254, "close": 27.95772, "volume": 944101}, "trend_line": 27.772418, "activity_lines": {"activity_5": 28.267424, "activity_10": 28.178864, "activity_20": 28.033738, "activity_30": 27.982847}, "trend_signal": 1, "fair_value": 21.408094, "relative_strength": -5.18943, "rate_of_change": 0.22277688191395018, "market_dynamics": 0.180373, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.126649, "high": 30.196027, "low": 27.957719, "close": 28.380041, "volume": 2482000}, "trend_line": 27.849536, "activity_lines": {"activity_5": 28.256161, "activity_10": 28.238756, "activity_20": 28.069937, "activity_30": 28.022049}, "trend_signal": 1, "fair_value": 21.497241, "relative_strength": -5.35613, "rate_of_change": 0.2776783785985154, "market_dynamics": 0.137984, "expectation": {"probability": 55.7525, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.380041, "high": 28.633437, "low": 28.042185, "close": 28.16888, "volume": 1552000}, "trend_line": 27.933987, "activity_lines": {"activity_5": 28.185773, "activity_10": 28.250274, "activity_20": 28.083612, "activity_30": 28.042651}, "trend_signal": 1, "fair_value": 21.586115, "relative_strength": -6.367655, "rate_of_change": 0.303240240699155, "market_dynamics": 0.169164, "expectation": {"probability": 53.6736, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.211115, "high": 28.211115, "low": 28.084417, "close": 28.211115, "volume": 82000}, "trend_line": 27.985875, "activity_lines": {"activity_5": 28.18859, "activity_10": 28.259489, "activity_20": 28.099902, "activity_30": 28.060531}, "trend_signal": 1, "fair_value": 21.678072, "relative_strength": -6.359926, "rate_of_change": 0.18575221646663512, "market_dynamics": 0.19082, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.295579, "high": 28.422276, "low": 28.084418, "close": 28.295578, "volume": 359000}, "trend_line": 28.039369, "activity_lines": {"activity_5": 28.236453, "activity_10": 28.271007, "activity_20": 28.12504, "activity_30": 28.080511}, "trend_signal": 1, "fair_value": 21.77057, "relative_strength": -8.473791, "rate_of_change": 0.19114642654553626, "market_dynamics": 0.217401, "expectation": {"probability": 57.0677, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.337809, "high": 28.548971, "low": 28.126649, "close": 28.16888, "volume": 1102000}, "trend_line": 28.012622, "activity_lines": {"activity_5": 28.225191, "activity_10": 28.245667, "activity_20": 28.139721, "activity_30": 28.088867}, "trend_signal": 1, "fair_value": 21.861607, "relative_strength": -9.963901, "rate_of_change": -0.09539087702009377, "market_dynamics": 0.020465, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.168881, "high": 29.224685, "low": 27.915489, "close": 28.12665, "volume": 1449000}, "trend_line": 28.026699, "activity_lines": {"activity_5": 28.185774, "activity_10": 28.20881, "activity_20": 28.151586, "activity_30": 28.096224}, "trend_signal": 1, "fair_value": 21.949994, "relative_strength": -9.883193, "rate_of_change": 0.050252346959882364, "market_dynamics": -0.064426, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.211115, "high": 28.591202, "low": 27.873255, "close": 28.12665, "volume": 1725000}, "trend_line": 28.067524, "activity_lines": {"activity_5": 28.163251, "activity_10": 28.179631, "activity_20": 28.163049, "activity_30": 28.102672}, "trend_signal": 1, "fair_value": 22.036219, "relative_strength": -13.382222, "rate_of_change": 0.14566467495868177, "market_dynamics": -0.064869, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.422277, "high": 29.013526, "low": 28.422277, "close": 28.802364, "volume": 2422000}, "trend_line": 28.113979, "activity_lines": {"activity_5": 28.368781, "activity_10": 28.290203, "activity_20": 28.234643, "activity_30": 28.150081}, "trend_signal": 1, "fair_value": 22.125911, "relative_strength": -10.518538, "rate_of_change": 0.16551157130925295, "market_dynamics": 0.135283, "expectation": {"probability": 55.264, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.802364, "high": 29.351385, "low": 28.802364, "close": 29.013525, "volume": 908000}, "trend_line": 28.108348, "activity_lines": {"activity_5": 28.605281, "activity_10": 28.433025, "activity_20": 28.319308, "activity_30": 28.208116}, "trend_signal": 1, "fair_value": 22.215009, "relative_strength": -11.979913, "rate_of_change": -0.02002918192405654, "market_dynamics": 0.351077, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.055759, "high": 29.393615, "low": 28.67567, "close": 28.844599, "volume": 864000}, "trend_line": 28.137911, "activity_lines": {"activity_5": 28.737609, "activity_10": 28.527472, "activity_20": 28.382054, "activity_30": 28.255616}, "trend_signal": 1, "fair_value": 22.296753, "relative_strength": -12.453887, "rate_of_change": 0.10517516006276699, "market_dynamics": 0.471537, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.929062, "high": 29.140223, "low": 28.802364, "close": 29.055759, "volume": 636000}, "trend_line": 28.177328, "activity_lines": {"activity_5": 28.895276, "activity_10": 28.644186, "activity_20": 28.460485, "activity_30": 28.314832}, "trend_signal": 1, "fair_value": 22.378986, "relative_strength": -11.715911, "rate_of_change": 0.14008502621250118, "market_dynamics": 0.654949, "expectation": {"probability": 54.2482, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.055759, "high": 31.758617, "low": 28.88683, "close": 31.674154, "volume": 6761000}, "trend_line": 28.304024, "activity_lines": {"activity_5": 29.863801, "activity_10": 29.224687, "activity_20": 28.782455, "activity_30": 28.540434}, "trend_signal": 1, "fair_value": 22.477138, "relative_strength": -5.342511, "rate_of_change": 0.44963809201496696, "market_dynamics": 0.961669, "expectation": {"probability": 54.1781, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.674153, "high": 32.265405, "low": 29.689242, "close": 30.027098, "volume": 4735000}, "trend_line": 28.358926, "activity_lines": {"activity_5": 30.046807, "activity_10": 29.441991, "activity_20": 28.928257, "activity_30": 28.6516}, "trend_signal": 1, "fair_value": 22.563218, "relative_strength": -4.452455, "rate_of_change": 0.19397241890411768, "market_dynamics": 1.161716, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.069331, "high": 30.533887, "low": 29.689243, "close": 30.238258, "volume": 1258000}, "trend_line": 28.41242, "activity_lines": {"activity_5": 30.218551, "activity_10": 29.664669, "activity_20": 29.082103, "activity_30": 28.772847}, "trend_signal": 1, "fair_value": 22.652815, "relative_strength": -6.303601, "rate_of_change": 0.18863196723317588, "market_dynamics": 1.342689, "expectation": {"probability": 54.2482, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.322724, "high": 31.336293, "low": 30.238257, "close": 30.745045, "volume": 1253000}, "trend_line": 28.489846, "activity_lines": {"activity_5": 30.477575, "activity_10": 29.94417, "activity_20": 29.271343, "activity_30": 28.923339}, "trend_signal": 1, "fair_value": 22.746093, "relative_strength": -5.385957, "rate_of_change": 0.27250758647098383, "market_dynamics": 1.488969, "expectation": {"probability": 55.0428, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.167368, "high": 31.378533, "low": 30.618347, "close": 31.251833, "volume": 2206000}, "trend_line": 28.596834, "activity_lines": {"activity_5": 30.778831, "activity_10": 30.268974, "activity_20": 29.495576, "activity_30": 29.101532}, "trend_signal": 1, "fair_value": 22.84197, "relative_strength": -5.30435, "rate_of_change": 0.3755302854216944, "market_dynamics": 1.379934, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.251832, "high": 31.674156, "low": 30.322724, "close": 31.589693, "volume": 4333000}, "trend_line": 28.741832, "activity_lines": {"activity_5": 31.046303, "activity_10": 30.598385, "activity_20": 29.739115, "activity_30": 29.29462}, "trend_signal": 1, "fair_value": 22.941743, "relative_strength": -6.50986, "rate_of_change": 0.5070421431966822, "market_dynamics": 1.432258, "expectation": {"probability": 56.0574, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.096476, "high": 32.94112, "low": 31.082902, "close": 32.30764, "volume": 4115000}, "trend_line": 28.907945, "activity_lines": {"activity_5": 31.558721, "activity_10": 30.995369, "activity_20": 30.038964, "activity_30": 29.524672}, "trend_signal": 1, "fair_value": 23.050661, "relative_strength": -5.538887, "rate_of_change": 0.5779485455206991, "market_dynamics": 1.608719, "expectation": {"probability": 56.9165, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.518796, "high": 33.616834, "low": 32.096479, "close": 32.30764, "volume": 4103000}, "trend_line": 29.058573, "activity_lines": {"activity_5": 31.919103, "activity_10": 31.328619, "activity_20": 30.320512, "activity_30": 29.744007}, "trend_signal": 1, "fair_value": 23.16001, "relative_strength": -3.602983, "rate_of_change": 0.5210609055745662, "market_dynamics": 1.739165, "expectation": {"probability": 56.7453, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.34987, "high": 34.672642, "low": 32.34987, "close": 33.743534, "volume": 8250000}, "trend_line": 29.252842, "activity_lines": {"activity_5": 32.620158, "activity_10": 31.863049, "activity_20": 30.718501, "activity_30": 30.046262}, "trend_signal": 1, "fair_value": 23.277483, "relative_strength": -2.354418, "rate_of_change": 0.6685428083478223, "market_dynamics": 1.8482, "expectation": {"probability": 56.8299, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.123622, "high": 35.306122, "low": 33.067817, "close": 33.954693, "volume": 4477000}, "trend_line": 29.456964, "activity_lines": {"activity_5": 33.1917, "activity_10": 32.346799, "activity_20": 31.109048, "activity_30": 30.349608}, "trend_signal": 1, "fair_value": 23.395012, "relative_strength": -4.561313, "rate_of_change": 0.6977851929737224, "market_dynamics": 1.844848, "expectation": {"probability": 56.7642, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.039158, "high": 34.039158, "low": 33.06782, "close": 33.152283, "volume": 1960000}, "trend_line": 29.641378, "activity_lines": {"activity_5": 33.315581, "activity_10": 32.595586, "activity_20": 31.396629, "activity_30": 30.588015}, "trend_signal": 1, "fair_value": 23.506964, "relative_strength": -9.715952, "rate_of_change": 0.6260455082879564, "market_dynamics": 1.653874, "expectation": {"probability": 54.8715, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.89889, "high": 34.123625, "low": 32.476568, "close": 33.532372, "volume": 1910000}, "trend_line": 29.842685, "activity_lines": {"activity_5": 33.461985, "activity_10": 32.886604, "activity_20": 31.696679, "activity_30": 30.839047}, "trend_signal": 1, "fair_value": 23.621137, "relative_strength": -7.708424, "rate_of_change": 0.6791418401668098, "market_dynamics": 1.493865, "expectation": {"probability": 56.1057, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.532372, "high": 33.95469, "low": 33.447905, "close": 33.870224, "volume": 1421000}, "trend_line": 30.053846, "activity_lines": {"activity_5": 33.639358, "activity_10": 33.175317, "activity_20": 32.003566, "activity_30": 31.098888}, "trend_signal": 1, "fair_value": 23.737908, "relative_strength": -8.741708, "rate_of_change": 0.7075804338651184, "market_dynamics": 1.288263, "expectation": {"probability": 56.8092, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.912459, "high": 34.292546, "low": 32.392099, "close": 33.11005, "volume": 1963000}, "trend_line": 30.22559, "activity_lines": {"activity_5": 33.459168, "activity_10": 33.259782, "activity_20": 32.211509, "activity_30": 31.296063}, "trend_signal": 1, "fair_value": 23.850023, "relative_strength": -11.964393, "rate_of_change": 0.5714543156972334, "market_dynamics": 0.99003, "expectation": {"probability": 55.6786, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.06782, "high": 33.616838, "low": 32.476567, "close": 32.814423, "volume": 1386000}, "trend_line": 30.367772, "activity_lines": {"activity_5": 33.222668, "activity_10": 33.247496, "activity_20": 32.367768, "activity_30": 31.463084}, "trend_signal": 1, "fair_value": 23.958512, "relative_strength": -8.605496, "rate_of_change": 0.4704027282842064, "market_dynamics": 0.715274, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.89889, "high": 33.067817, "low": 32.096478, "close": 32.687725, "volume": 792000}, "trend_line": 30.488837, "activity_lines": {"activity_5": 33.019952, "activity_10": 33.183763, "activity_20": 32.489638, "activity_30": 31.612759}, "trend_signal": 1, "fair_value": 24.064026, "relative_strength": -5.642909, "rate_of_change": 0.39866276656714084, "market_dynamics": 0.421753, "expectation": {"probability": 54.0932, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.278983, "high": 33.321215, "low": 32.068787, "close": 32.113388, "volume": 2282000}, "trend_line": 30.610467, "activity_lines": {"activity_5": 32.656762, "activity_10": 32.995641, "activity_20": 32.53509, "activity_30": 31.717569}, "trend_signal": 1, "fair_value": 24.165859, "relative_strength": -5.052319, "rate_of_change": 0.3989328946853554, "market_dynamics": -0.001065, "expectation": {"probability": 54.7859, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.93498, "high": 31.93498, "low": 26.939564, "close": 29.660282, "volume": 3708000}, "trend_line": 30.664403, "activity_lines": {"activity_5": 31.570469, "activity_10": 32.365032, "activity_20": 32.331146, "activity_30": 31.656266}, "trend_signal": 1, "fair_value": 24.251318, "relative_strength": -11.353996, "rate_of_change": 0.1762011667446962, "market_dynamics": -0.398526, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.660284, "high": 30.77533, "low": 29.571081, "close": 30.28471, "volume": 709000}, "trend_line": 30.74197, "activity_lines": {"activity_5": 30.972981, "activity_10": 31.896089, "activity_20": 32.183591, "activity_30": 31.63177}, "trend_signal": 1, "fair_value": 24.339915, "relative_strength": -12.710365, "rate_of_change": 0.2529545414596801, "market_dynamics": -0.709781, "expectation": {"probability": 57.6313, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.373912, "high": 30.418514, "low": 29.61568, "close": 29.83869, "volume": 470000}, "trend_line": 30.790591, "activity_lines": {"activity_5": 30.415176, "activity_10": 31.408939, "activity_20": 31.9867, "activity_30": 31.573494}, "trend_signal": 0, "fair_value": 24.429978, "relative_strength": -12.795478, "rate_of_change": 0.15815837436573094, "market_dynamics": -1.01669, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.704884, "high": 30.596922, "low": 29.34807, "close": 30.329311, "volume": 1376000}, "trend_line": 30.862606, "activity_lines": {"activity_5": 30.219293, "activity_10": 31.085829, "activity_20": 31.832807, "activity_30": 31.543734}, "trend_signal": 0, "fair_value": 24.523705, "relative_strength": -11.449349, "rate_of_change": 0.2338863843178599, "market_dynamics": -1.178191, "expectation": {"probability": 64.5296, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.418514, "high": 30.418514, "low": 28.812846, "close": 29.214264, "volume": 1102000}, "trend_line": 30.896044, "activity_lines": {"activity_5": 29.808956, "activity_10": 30.61131, "activity_20": 31.579123, "activity_30": 31.437389}, "trend_signal": 0, "fair_value": 24.60702, "relative_strength": -11.036187, "rate_of_change": 0.10834470685981704, "market_dynamics": -1.238307, "expectation": {"probability": 58.0134, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.902052, "high": 29.214264, "low": 28.634438, "close": 28.991255, "volume": 665000}, "trend_line": 30.919233, "activity_lines": {"activity_5": 29.517557, "activity_10": 30.174755, "activity_20": 31.308071, "activity_30": 31.3145}, "trend_signal": 0, "fair_value": 24.689373, "relative_strength": -12.686553, "rate_of_change": 0.07505491641583166, "market_dynamics": -1.245777, "expectation": {"probability": 57.0139, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.035853, "high": 29.169661, "low": 28.679042, "close": 29.035854, "volume": 302000}, "trend_line": 30.948132, "activity_lines": {"activity_5": 29.285626, "activity_10": 29.835018, "activity_20": 31.047205, "activity_30": 31.192991}, "trend_signal": 0, "fair_value": 24.772711, "relative_strength": -13.666285, "rate_of_change": 0.09346609600568899, "market_dynamics": -1.249258, "expectation": {"probability": 63.8926, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.991254, "high": 29.883293, "low": 28.902052, "close": 29.615681, "volume": 649000}, "trend_line": 30.997767, "activity_lines": {"activity_5": 29.330228, "activity_10": 29.67478, "activity_20": 30.849699, "activity_30": 31.107027}, "trend_signal": 0, "fair_value": 24.8586, "relative_strength": -14.007906, "rate_of_change": 0.16038124691984168, "market_dynamics": -1.262118, "expectation": {"probability": 64.0615, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.526475, "high": 29.660282, "low": 29.035853, "close": 29.125061, "volume": 209000}, "trend_line": 31.031047, "activity_lines": {"activity_5": 29.226158, "activity_10": 29.483497, "activity_20": 30.613258, "activity_30": 30.986207}, "trend_signal": 0, "fair_value": 24.941111, "relative_strength": -13.000854, "rate_of_change": 0.10736257227819444, "market_dynamics": -1.277615, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.214263, "high": 29.972494, "low": 28.90205, "close": 29.660282, "volume": 732000}, "trend_line": 31.059644, "activity_lines": {"activity_5": 29.380777, "activity_10": 29.454303, "activity_20": 30.439528, "activity_30": 30.897771}, "trend_signal": 0, "fair_value": 25.02612, "relative_strength": -13.301726, "rate_of_change": 0.09215609128495653, "market_dynamics": -1.230686, "expectation": {"probability": 62.713, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.838691, "high": 30.061702, "low": 29.437273, "close": 29.927893, "volume": 698000}, "trend_line": 31.090123, "activity_lines": {"activity_5": 29.594866, "activity_10": 29.518367, "activity_20": 30.30389, "activity_30": 30.824754}, "trend_signal": 0, "fair_value": 25.112146, "relative_strength": -14.278469, "rate_of_change": 0.09813055165732003, "market_dynamics": -1.104886, "expectation": {"probability": 63.3376, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.927893, "high": 30.150904, "low": 29.437273, "close": 29.704884, "volume": 446000}, "trend_line": 31.118799, "activity_lines": {"activity_5": 29.672176, "activity_10": 29.537019, "activity_20": 30.158346, "activity_30": 30.735384}, "trend_signal": 0, "fair_value": 25.198607, "relative_strength": -13.942332, "rate_of_change": 0.09223508057527084, "market_dynamics": -0.998754, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.660283, "high": 29.749485, "low": 29.12506, "close": 29.749485, "volume": 327000}, "trend_line": 31.141924, "activity_lines": {"activity_5": 29.719751, "activity_10": 29.574322, "activity_20": 30.036281, "activity_30": 30.647041}, "trend_signal": 0, "fair_value": 25.283489, "relative_strength": -11.226867, "rate_of_change": 0.07431199385297704, "market_dynamics": -0.840334, "expectation": {"probability": 62.8253, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.749484, "high": 29.794089, "low": 28.991254, "close": 29.258863, "volume": 403000}, "trend_line": 31.061414, "activity_lines": {"activity_5": 29.594865, "activity_10": 29.524043, "activity_20": 29.887515, "activity_30": 30.525553}, "trend_signal": 0, "fair_value": 25.365925, "relative_strength": -15.080663, "rate_of_change": -0.2585260949195056, "market_dynamics": -0.706984, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.258865, "high": 29.437271, "low": 28.366827, "close": 28.679041, "volume": 646000}, "trend_line": 31.016479, "activity_lines": {"activity_5": 29.267785, "activity_10": 29.387805, "activity_20": 29.702068, "activity_30": 30.371852}, "trend_signal": 0, "fair_value": 25.44278, "relative_strength": -13.389273, "rate_of_change": -0.1446650175037068, "market_dynamics": -0.589015, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.679042, "high": 29.392672, "low": 27.920807, "close": 28.634438, "volume": 454680}, "trend_line": 30.963018, "activity_lines": {"activity_5": 28.991253, "activity_10": 29.253188, "activity_20": 29.535484, "activity_30": 30.218172}, "trend_signal": 0, "fair_value": 25.515853, "relative_strength": -13.737971, "rate_of_change": -0.17236321376129976, "market_dynamics": -0.50662, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.545233, "high": 28.679041, "low": 27.920807, "close": 28.233021, "volume": 447000}, "trend_line": 30.879284, "activity_lines": {"activity_5": 28.667146, "activity_10": 29.052074, "activity_20": 29.355603, "activity_30": 30.042043}, "trend_signal": 0, "fair_value": 25.581225, "relative_strength": -12.135642, "rate_of_change": -0.2704322944229897, "market_dynamics": -0.471686, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.099214, "high": 30.061701, "low": 28.099214, "close": 28.679041, "volume": 1534000}, "trend_line": 30.793524, "activity_lines": {"activity_5": 28.589837, "activity_10": 28.946652, "activity_20": 29.241423, "activity_30": 29.900092}, "trend_signal": 0, "fair_value": 25.652718, "relative_strength": -13.930952, "rate_of_change": -0.277726646770686, "market_dynamics": -0.290933, "expectation": {"probability": 59.1354, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.679042, "high": 29.348072, "low": 28.45603, "close": 28.723642, "volume": 559000}, "trend_line": 30.697989, "activity_lines": {"activity_5": 28.598757, "activity_10": 28.866368, "activity_20": 29.151183, "activity_30": 29.766551}, "trend_signal": 0, "fair_value": 25.717972, "relative_strength": -12.75989, "rate_of_change": -0.31024380321005707, "market_dynamics": -0.227192, "expectation": {"probability": 59.7388, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.723642, "high": 28.723642, "low": 28.143815, "close": 28.41143, "volume": 375000}, "trend_line": 30.568115, "activity_lines": {"activity_5": 28.539288, "activity_10": 28.736617, "activity_20": 29.050086, "activity_30": 29.619031}, "trend_signal": 0, "fair_value": 25.782157, "relative_strength": -11.322658, "rate_of_change": -0.42307005843282086, "market_dynamics": -0.183827, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.41143, "high": 28.500632, "low": 28.099216, "close": 28.322226, "volume": 278000}, "trend_line": 30.435268, "activity_lines": {"activity_5": 28.467925, "activity_10": 28.613354, "activity_20": 28.958121, "activity_30": 29.474135}, "trend_signal": 0, "fair_value": 25.846235, "relative_strength": -14.039331, "rate_of_change": -0.4345933663230401, "market_dynamics": -0.155538, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.188419, "high": 28.411429, "low": 27.831605, "close": 28.143816, "volume": 359000}, "trend_line": 30.248611, "activity_lines": {"activity_5": 28.357907, "activity_10": 28.486847, "activity_20": 28.855536, "activity_30": 29.3263}, "trend_signal": 0, "fair_value": 25.906607, "relative_strength": -12.74126, "rate_of_change": -0.6132917903006482, "market_dynamics": -0.347013, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.143816, "high": 28.366826, "low": 26.939566, "close": 27.028769, "volume": 536000}, "trend_line": 30.017747, "activity_lines": {"activity_5": 27.882153, "activity_10": 28.185986, "activity_20": 28.656952, "activity_30": 29.118568}, "trend_signal": 0, "fair_value": 25.961229, "relative_strength": -16.0865, "rate_of_change": -0.7632218219871333, "market_dynamics": -0.542964, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.028768, "high": 27.028768, "low": 26.181332, "close": 26.270536, "volume": 679000}, "trend_line": 29.788355, "activity_lines": {"activity_5": 27.263672, "activity_10": 27.796733, "activity_20": 28.399535, "activity_30": 28.876812}, "trend_signal": 0, "fair_value": 26.012156, "relative_strength": -18.420253, "rate_of_change": -0.7641879318924258, "market_dynamics": -0.767326, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.270537, "high": 26.627352, "low": 26.270535, "close": 26.627352, "volume": 140000}, "trend_line": 29.558188, "activity_lines": {"activity_5": 26.927671, "activity_10": 27.526689, "activity_20": 28.195428, "activity_30": 28.672877}, "trend_signal": 0, "fair_value": 26.065137, "relative_strength": -18.134575, "rate_of_change": -0.7726744226057398, "market_dynamics": -1.020565, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.62735, "high": 28.143816, "low": 26.359738, "close": 27.831604, "volume": 645350}, "trend_line": 29.356901, "activity_lines": {"activity_5": 27.112026, "activity_10": 27.512903, "activity_20": 28.11833, "activity_30": 28.561484}, "trend_signal": 0, "fair_value": 26.125605, "relative_strength": -13.811563, "rate_of_change": -0.6809855868025491, "market_dynamics": -1.031631, "expectation": {"probability": 56.7844, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.563992, "high": 28.143817, "low": 27.430186, "close": 27.876205, "volume": 404540}, "trend_line": 29.182439, "activity_lines": {"activity_5": 27.343956, "activity_10": 27.521823, "activity_20": 28.051003, "activity_30": 28.465955}, "trend_signal": 0, "fair_value": 26.187291, "relative_strength": -12.02257, "rate_of_change": -0.594279348491184, "market_dynamics": -0.996695, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.099215, "high": 28.634436, "low": 27.653196, "close": 28.099215, "volume": 329495}, "trend_line": 29.025265, "activity_lines": {"activity_5": 27.668063, "activity_10": 27.577778, "activity_20": 28.010436, "activity_30": 28.39607}, "trend_signal": 0, "fair_value": 26.245511, "relative_strength": -13.066282, "rate_of_change": -0.5385910341489883, "market_dynamics": -0.736676, "expectation": {"probability": 58.1141, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.96541, "high": 28.054613, "low": 27.653196, "close": 27.96541, "volume": 345469}, "trend_line": 28.867855, "activity_lines": {"activity_5": 27.876206, "activity_10": 27.619947, "activity_20": 27.964348, "activity_30": 28.327692}, "trend_signal": 0, "fair_value": 26.305904, "relative_strength": -10.587993, "rate_of_change": -0.542320629975307, "market_dynamics": -0.342465, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.697798, "high": 28.099214, "low": 27.251778, "close": 27.474787, "volume": 416579}, "trend_line": 28.713235, "activity_lines": {"activity_5": 27.807816, "activity_10": 27.586698, "activity_20": 27.877055, "activity_30": 28.237817}, "trend_signal": 0, "fair_value": 26.365017, "relative_strength": -9.957681, "rate_of_change": -0.5356130547281666, "market_dynamics": -0.171963, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.519391, "high": 32.291797, "low": 27.162576, "close": 29.080456, "volume": 7687082}, "trend_line": 28.693907, "activity_lines": {"activity_5": 28.218153, "activity_10": 27.862419, "activity_20": 27.953091, "activity_30": 28.261508}, "trend_signal": 0, "fair_value": 26.433723, "relative_strength": -1.921159, "rate_of_change": -0.06731390593920039, "market_dynamics": 0.392123, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.169662, "high": 29.79409, "low": 28.411429, "close": 29.392672, "volume": 1560024}, "trend_line": 28.664173, "activity_lines": {"activity_5": 28.649305, "activity_10": 28.18112, "activity_20": 28.062896, "activity_30": 28.30659}, "trend_signal": 0, "fair_value": 26.501867, "relative_strength": -1.748251, "rate_of_change": -0.10362478696260397, "market_dynamics": 0.735809, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.150903, "high": 35.949155, "low": 29.526475, "close": 29.79409, "volume": 15816952}, "trend_line": 28.662686, "activity_lines": {"activity_5": 29.113166, "activity_10": 28.5501, "activity_20": 28.212419, "activity_30": 28.379488}, "trend_signal": 0, "fair_value": 26.571885, "relative_strength": 2.468964, "rate_of_change": -0.0051876605684765585, "market_dynamics": 1.112675, "expectation": {"probability": 58.3624, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.991254, "high": 30.50772, "low": 28.634437, "close": 29.660282, "volume": 2498061}, "trend_line": 28.640385, "activity_lines": {"activity_5": 29.419432, "activity_10": 28.844473, "activity_20": 28.348986, "activity_30": 28.443849}, "trend_signal": 0, "fair_value": 26.640811, "relative_strength": 3.510424, "rate_of_change": -0.07780499008363119, "market_dynamics": 1.399927, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.716555, "high": 26.716555, "low": 21.676536, "close": 23.282207, "volume": 4320542}, "trend_line": 28.44265, "activity_lines": {"activity_5": 27.486682, "activity_10": 27.917564, "activity_20": 27.876206, "activity_30": 28.09816}, "trend_signal": 0, "fair_value": 26.665124, "relative_strength": -11.085654, "rate_of_change": -0.6904062218437287, "market_dynamics": 0.938939, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.549818, "high": 26.315138, "low": 23.460614, "close": 25.24469, "volume": 3123409}, "trend_line": 28.317764, "activity_lines": {"activity_5": 26.487598, "activity_10": 27.40829, "activity_20": 27.616027, "activity_30": 27.89184}, "trend_signal": 0, "fair_value": 26.703415, "relative_strength": -2.610706, "rate_of_change": -0.43908004352618357, "market_dynamics": 0.554607, "expectation": {"probability": 57.872, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.021681, "high": 28.991254, "low": 23.728226, "close": 27.563992, "volume": 12603269}, "trend_line": 28.268702, "activity_lines": {"activity_5": 26.517333, "activity_10": 27.367743, "activity_20": 27.592877, "activity_30": 27.84321}, "trend_signal": 0, "fair_value": 26.760069, "relative_strength": 4.00611, "rate_of_change": -0.1732552047541581, "market_dynamics": 0.287502, "expectation": {"probability": 58.4004, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.608595, "high": 29.437274, "low": 27.028768, "close": 27.385584, "volume": 6025893}, "trend_line": 28.194366, "activity_lines": {"activity_5": 26.60951, "activity_10": 27.300435, "activity_20": 27.555921, "activity_30": 27.786234}, "trend_signal": 0, "fair_value": 26.814415, "relative_strength": -0.950085, "rate_of_change": -0.26296219755686834, "market_dynamics": 0.068849, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.519391, "high": 27.653196, "low": 26.315137, "close": 26.761158, "volume": 1829522}, "trend_line": 28.115569, "activity_lines": {"activity_5": 26.654113, "activity_10": 27.13257, "activity_20": 27.465655, "activity_30": 27.693769}, "trend_signal": 0, "fair_value": 26.864524, "relative_strength": -3.473276, "rate_of_change": -0.27947782191661275, "market_dynamics": 0.095578, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.805758, "high": 28.322224, "low": 26.671953, "close": 27.385584, "volume": 1977977}, "trend_line": 28.039746, "activity_lines": {"activity_5": 27.100132, "activity_10": 27.100132, "activity_20": 27.444204, "activity_30": 27.646673}, "trend_signal": 0, "fair_value": 26.920035, "relative_strength": -5.068681, "rate_of_change": -0.269683320298443, "market_dynamics": 0.136413, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.073371, "high": 27.207176, "low": 26.136728, "close": 26.894962, "volume": 740400}, "trend_line": 27.938648, "activity_lines": {"activity_5": 27.109052, "activity_10": 26.980112, "activity_20": 27.380911, "activity_30": 27.572816}, "trend_signal": 0, "fair_value": 26.976596, "relative_strength": -5.609898, "rate_of_change": -0.36055248146684477, "market_dynamics": -0.102497, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.761157, "high": 26.939566, "low": 26.092128, "close": 26.315138, "volume": 576403}, "trend_line": 27.825657, "activity_lines": {"activity_5": 26.814679, "activity_10": 26.794406, "activity_20": 27.269194, "activity_30": 27.468074}, "trend_signal": 0, "fair_value": 27.029208, "relative_strength": -5.960832, "rate_of_change": -0.40442543962757593, "market_dynamics": -0.315867, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.315138, "high": 26.761156, "low": 25.646109, "close": 26.404341, "volume": 913746}, "trend_line": 27.714152, "activity_lines": {"activity_5": 26.633298, "activity_10": 26.680873, "activity_20": 27.174681, "activity_30": 27.376376}, "trend_signal": 0, "fair_value": 27.079594, "relative_strength": -6.586667, "rate_of_change": -0.400727285612703, "market_dynamics": -0.394976, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.404342, "high": 26.671953, "low": 25.4677, "close": 25.601507, "volume": 1445750}, "trend_line": 27.59224, "activity_lines": {"activity_5": 26.249721, "activity_10": 26.483003, "activity_20": 27.00668, "activity_30": 27.240076}, "trend_signal": 0, "fair_value": 27.123435, "relative_strength": -10.613033, "rate_of_change": -0.4398907821534581, "market_dynamics": -0.529743, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.512303, "high": 25.601508, "low": 24.70947, "close": 25.155489, "volume": 1217773}, "trend_line": 27.474788, "activity_lines": {"activity_5": 25.794782, "activity_10": 26.277834, "activity_20": 26.799387, "activity_30": 27.082867}, "trend_signal": 0, "fair_value": 27.164884, "relative_strength": -11.580016, "rate_of_change": -0.4256704058822339, "market_dynamics": -0.664947, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.887877, "high": 25.512304, "low": 24.70947, "close": 25.24469, "volume": 579364}, "trend_line": 27.361797, "activity_lines": {"activity_5": 25.51825, "activity_10": 26.054825, "activity_20": 26.607599, "activity_30": 26.938989}, "trend_signal": 0, "fair_value": 27.208302, "relative_strength": -12.967233, "rate_of_change": -0.4112534007541785, "market_dynamics": -0.753593, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.066283, "high": 25.512303, "low": 24.843274, "close": 25.289293, "volume": 589527}, "trend_line": 27.263672, "activity_lines": {"activity_5": 25.366603, "activity_10": 25.839924, "activity_20": 26.432377, "activity_30": 26.805279}, "trend_signal": 0, "fair_value": 27.253872, "relative_strength": -12.248333, "rate_of_change": -0.3586204517195986, "market_dynamics": -0.857534, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.289294, "high": 25.735315, "low": 25.066285, "close": 25.601507, "volume": 577835}, "trend_line": 27.161088, "activity_lines": {"activity_5": 25.387417, "activity_10": 25.723148, "activity_20": 26.299208, "activity_30": 26.698043}, "trend_signal": 0, "fair_value": 27.304939, "relative_strength": -11.543742, "rate_of_change": -0.37626626376667177, "market_dynamics": -0.910701, "expectation": {"probability": 58.2749, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.4231, "high": 25.958323, "low": 25.333894, "close": 25.779915, "volume": 525792}, "trend_line": 27.062964, "activity_lines": {"activity_5": 25.521223, "activity_10": 25.671248, "activity_20": 26.194925, "activity_30": 26.608935}, "trend_signal": 0, "fair_value": 27.35645, "relative_strength": -12.964301, "rate_of_change": -0.36126682406830884, "market_dynamics": -0.723997, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.69071, "high": 26.225934, "low": 25.20009, "close": 25.913719, "volume": 670586}, "trend_line": 26.979707, "activity_lines": {"activity_5": 25.687737, "activity_10": 25.661516, "activity_20": 26.113792, "activity_30": 26.53479}, "trend_signal": 0, "fair_value": 27.408353, "relative_strength": -12.007187, "rate_of_change": -0.307641838491895, "market_dynamics": -0.542204, "expectation": {"probability": 58.795, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.91372, "high": 26.270538, "low": 24.796926, "close": 25.408614, "volume": 1144079}, "trend_line": 26.882586, "activity_lines": {"activity_5": 25.635333, "activity_10": 25.586709, "activity_20": 25.991987, "activity_30": 26.433429}, "trend_signal": 0, "fair_value": 27.453988, "relative_strength": -13.460422, "rate_of_change": -0.35997796417878575, "market_dynamics": -0.522719, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.267456, "high": 26.63199, "low": 25.220402, "close": 26.255568, "volume": 695708}, "trend_line": 26.819645, "activity_lines": {"activity_5": 25.854319, "activity_10": 25.692917, "activity_20": 25.96833, "activity_30": 26.392977}, "trend_signal": 0, "fair_value": 27.504586, "relative_strength": -12.233684, "rate_of_change": -0.2341329811053095, "market_dynamics": -0.280463, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.302622, "high": 30.490337, "low": 26.067357, "close": 29.596331, "volume": 3750526}, "trend_line": 26.90523, "activity_lines": {"activity_5": 27.122475, "activity_10": 26.40762, "activity_20": 26.277779, "activity_30": 26.572118}, "trend_signal": 0, "fair_value": 27.571687, "relative_strength": -2.089772, "rate_of_change": 0.31911309788029724, "market_dynamics": 0.254738, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.59633, "high": 29.972753, "low": 28.51411, "close": 28.98464, "volume": 1385571}, "trend_line": 26.9957, "activity_lines": {"activity_5": 27.920412, "activity_10": 26.953071, "activity_20": 26.529913, "activity_30": 26.706273}, "trend_signal": 0, "fair_value": 27.631852, "relative_strength": -1.607197, "rate_of_change": 0.3362543267610046, "market_dynamics": 0.643875, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.031694, "high": 29.831596, "low": 28.79643, "close": 29.266958, "volume": 1073406}, "trend_line": 27.083687, "activity_lines": {"activity_5": 28.598806, "activity_10": 27.48834, "activity_20": 26.812152, "activity_30": 26.852806}, "trend_signal": 0, "fair_value": 27.693073, "relative_strength": -2.359709, "rate_of_change": 0.3259296850980038, "market_dynamics": 1.189536, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.172853, "high": 30.066861, "low": 28.843482, "close": 29.361065, "volume": 1041865}, "trend_line": 27.134669, "activity_lines": {"activity_5": 29.08502, "activity_10": 27.965966, "activity_20": 27.074855, "activity_30": 26.999734}, "trend_signal": 0, "fair_value": 27.754144, "relative_strength": -2.8447, "rate_of_change": 0.18823877266044922, "market_dynamics": 1.494228, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.45517, "high": 33.454674, "low": 29.266959, "close": 31.054972, "volume": 7301143}, "trend_line": 27.240628, "activity_lines": {"activity_5": 29.872374, "activity_10": 28.676731, "activity_20": 27.479281, "activity_30": 27.252656}, "trend_signal": 1, "fair_value": 27.825319, "relative_strength": -0.970936, "rate_of_change": 0.39049306258352423, "market_dynamics": 1.460796, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.054971, "high": 32.231297, "low": 30.631494, "close": 31.901928, "volume": 1761254}, "trend_line": 27.367385, "activity_lines": {"activity_5": 30.622085, "activity_10": 29.436658, "activity_20": 27.947745, "activity_30": 27.553385}, "trend_signal": 1, "fair_value": 27.898657, "relative_strength": 1.452218, "rate_of_change": 0.46532333982901486, "market_dynamics": 1.506049, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.901927, "high": 32.466562, "low": 31.290238, "close": 31.384342, "volume": 1733566}, "trend_line": 27.481349, "activity_lines": {"activity_5": 31.045562, "activity_10": 29.987926, "activity_20": 28.345409, "activity_30": 27.812544}, "trend_signal": 1, "fair_value": 27.969682, "relative_strength": -0.070982, "rate_of_change": 0.416422687078078, "market_dynamics": 1.521127, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.525501, "high": 37.736495, "low": 31.054971, "close": 37.454178, "volume": 15985956}, "trend_line": 27.813996, "activity_lines": {"activity_5": 33.332337, "activity_10": 31.540901, "activity_20": 29.299138, "activity_30": 28.455952}, "trend_signal": 1, "fair_value": 28.079365, "relative_strength": 13.812149, "rate_of_change": 1.210446401302927, "market_dynamics": 1.697155, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.430406, "high": 39.618615, "low": 35.101529, "close": 35.383846, "volume": 15453097}, "trend_line": 28.024109, "activity_lines": {"activity_5": 34.383186, "activity_10": 32.507626, "activity_20": 30.007746, "activity_30": 28.94433}, "trend_signal": 1, "fair_value": 28.181053, "relative_strength": 5.407281, "rate_of_change": 0.7554218387030752, "market_dynamics": 1.679468, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.913314, "high": 37.642389, "low": 34.913314, "close": 35.713219, "volume": 10852347}, "trend_line": 28.234794, "activity_lines": {"activity_5": 35.142308, "activity_10": 33.352869, "activity_20": 30.7073, "activity_30": 29.440401}, "trend_signal": 1, "fair_value": 28.281083, "relative_strength": 6.365183, "rate_of_change": 0.7517991026940466, "market_dynamics": 1.709511, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.854374, "high": 36.419013, "low": 35.242687, "close": 36.136696, "volume": 3006612}, "trend_line": 28.446214, "activity_lines": {"activity_5": 35.732039, "activity_10": 34.10315, "activity_20": 31.402433, "activity_30": 29.950201}, "trend_signal": 1, "fair_value": 28.382321, "relative_strength": 6.663874, "rate_of_change": 0.7487924296525782, "market_dynamics": 1.669592, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.65428, "high": 36.748385, "low": 33.125304, "close": 33.454674, "volume": 6069482}, "trend_line": 28.572694, "activity_lines": {"activity_5": 35.145445, "activity_10": 34.246876, "activity_20": 31.79579, "activity_30": 30.273328}, "trend_signal": 1, "fair_value": 28.460335, "relative_strength": -3.573113, "rate_of_change": 0.44462858923861454, "market_dynamics": 1.376785, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.454676, "high": 33.8311, "low": 32.513614, "close": 33.736992, "volume": 2061672}, "trend_line": 28.921186, "activity_lines": {"activity_5": 34.514935, "activity_10": 34.360658, "activity_20": 32.178638, "activity_30": 30.606508}, "trend_signal": 1, "fair_value": 28.537145, "relative_strength": -0.579311, "rate_of_change": 1.2196679809051267, "market_dynamics": 1.065052, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.831099, "high": 34.348681, "low": 28.420006, "close": 28.561165, "volume": 5995647}, "trend_line": 29.031736, "activity_lines": {"activity_5": 32.406962, "activity_10": 33.452108, "activity_20": 32.027687, "activity_30": 30.583281}, "trend_signal": 1, "fair_value": 28.568212, "relative_strength": -14.785375, "rate_of_change": 0.38224573501238823, "market_dynamics": 0.562495, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.561164, "high": 28.655271, "low": 27.714211, "close": 27.761263, "volume": 1825447}, "trend_line": 29.038311, "activity_lines": {"activity_5": 30.4872, "activity_10": 32.412665, "activity_20": 31.784761, "activity_30": 30.501315}, "trend_signal": 1, "fair_value": 28.577066, "relative_strength": -13.870508, "rate_of_change": 0.02264762947693363, "market_dynamics": 0.037612, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.761263, "high": 29.078747, "low": 27.761263, "close": 29.078747, "volume": 696542}, "trend_line": 29.09475, "activity_lines": {"activity_5": 29.536729, "activity_10": 31.67265, "activity_20": 31.655539, "activity_30": 30.503924}, "trend_signal": 1, "fair_value": 28.584314, "relative_strength": -13.404208, "rate_of_change": 0.19436047778399032, "market_dynamics": -0.383032, "expectation": {"probability": 52.8434, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.078747, "high": 29.172853, "low": 28.467059, "close": 29.125801, "volume": 552507}, "trend_line": 29.173571, "activity_lines": {"activity_5": 29.072474, "activity_10": 30.99252, "activity_20": 31.51424, "activity_30": 30.505927}, "trend_signal": 0, "fair_value": 28.588849, "relative_strength": -14.053654, "rate_of_change": 0.2709114187267387, "market_dynamics": -0.732536, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.984641, "high": 29.219905, "low": 28.04358, "close": 28.372952, "volume": 769436}, "trend_line": 29.206484, "activity_lines": {"activity_5": 28.64586, "activity_10": 30.216574, "activity_20": 31.285308, "activity_30": 30.454274}, "trend_signal": 0, "fair_value": 28.592075, "relative_strength": -16.614954, "rate_of_change": 0.11281786518352738, "market_dynamics": -0.872722, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.231793, "high": 28.796429, "low": 27.808316, "close": 28.325899, "volume": 602890}, "trend_line": 29.254182, "activity_lines": {"activity_5": 28.561164, "activity_10": 29.597185, "activity_20": 31.040184, "activity_30": 30.397462}, "trend_signal": 0, "fair_value": 28.597513, "relative_strength": -14.940351, "rate_of_change": 0.1633130506225962, "market_dynamics": -0.883126, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.372952, "high": 28.749374, "low": 28.372952, "close": 28.514111, "volume": 347730}, "trend_line": 29.327481, "activity_lines": {"activity_5": 28.55489, "activity_10": 29.140344, "activity_20": 30.799094, "activity_30": 30.349716}, "trend_signal": 0, "fair_value": 28.613956, "relative_strength": -16.601236, "rate_of_change": 0.25055904827555486, "market_dynamics": -0.890076, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.51411, "high": 29.314012, "low": 28.467058, "close": 28.98464, "volume": 587901}, "trend_line": 29.413491, "activity_lines": {"activity_5": 28.65527, "activity_10": 28.899945, "activity_20": 30.592061, "activity_30": 30.327597}, "trend_signal": 0, "fair_value": 28.630903, "relative_strength": -17.212987, "rate_of_change": 0.2932744206705025, "market_dynamics": -0.868828, "expectation": {"probability": 55.3865, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.98464, "high": 29.031693, "low": 28.325899, "close": 28.796429, "volume": 775272}, "trend_line": 29.519988, "activity_lines": {"activity_5": 28.699186, "activity_10": 28.755364, "activity_20": 30.370015, "activity_30": 30.287787}, "trend_signal": 0, "fair_value": 28.651167, "relative_strength": -19.942259, "rate_of_change": 0.36206854874860295, "market_dynamics": -0.889957, "expectation": {"probability": 53.4734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.796429, "high": 30.208018, "low": 28.65527, "close": 29.125801, "volume": 1864614}, "trend_line": 29.652332, "activity_lines": {"activity_5": 28.874851, "activity_10": 28.755365, "activity_20": 30.180235, "activity_30": 30.262355}, "trend_signal": 0, "fair_value": 28.677059, "relative_strength": -21.599416, "rate_of_change": 0.4483199654417197, "market_dynamics": -0.870684, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.125801, "high": 29.314012, "low": 28.608216, "close": 28.702322, "volume": 1014084}, "trend_line": 29.767586, "activity_lines": {"activity_5": 28.859166, "activity_10": 28.762209, "activity_20": 29.950796, "activity_30": 30.201064}, "trend_signal": 0, "fair_value": 28.70677, "relative_strength": -23.782121, "rate_of_change": 0.38868443804015207, "market_dynamics": -0.875443, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.702323, "high": 28.937587, "low": 28.04358, "close": 28.278845, "volume": 1302603}, "trend_line": 29.867238, "activity_lines": {"activity_5": 28.677228, "activity_10": 28.68949, "activity_20": 29.684162, "activity_30": 30.105017}, "trend_signal": 0, "fair_value": 28.730249, "relative_strength": -24.839534, "rate_of_change": 0.33476681649630224, "market_dynamics": -0.911148, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.231794, "high": 28.702323, "low": 27.761264, "close": 28.043581, "volume": 937031}, "trend_line": 29.94864, "activity_lines": {"activity_5": 28.432552, "activity_10": 28.564586, "activity_20": 29.408342, "activity_30": 29.987361}, "trend_signal": 0, "fair_value": 28.751214, "relative_strength": -24.430899, "rate_of_change": 0.2725461256243401, "market_dynamics": -0.898533, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.137687, "high": 28.749375, "low": 27.714211, "close": 28.420006, "volume": 703853}, "trend_line": 30.036643, "activity_lines": {"activity_5": 28.376089, "activity_10": 28.526944, "activity_20": 29.186745, "activity_30": 29.88874}, "trend_signal": 0, "fair_value": 28.772582, "relative_strength": -27.140469, "rate_of_change": 0.29384639836733983, "market_dynamics": -0.911349, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.420005, "high": 28.561165, "low": 28.184741, "close": 28.561165, "volume": 890707}, "trend_line": 30.124892, "activity_lines": {"activity_5": 28.391774, "activity_10": 28.527799, "activity_20": 28.992707, "activity_30": 29.793548}, "trend_signal": 0, "fair_value": 28.787317, "relative_strength": -30.080878, "rate_of_change": 0.29380447075925753, "market_dynamics": -0.695876, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.808316, "high": 29.314012, "low": 27.38484, "close": 29.219906, "volume": 2013494}, "trend_line": 30.251935, "activity_lines": {"activity_5": 28.664681, "activity_10": 28.645004, "activity_20": 28.903755, "activity_30": 29.735161}, "trend_signal": 0, "fair_value": 28.799742, "relative_strength": -24.170124, "rate_of_change": 0.42172101397077366, "market_dynamics": -0.373187, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.231793, "high": 29.314012, "low": 27.996528, "close": 29.125801, "volume": 1351982}, "trend_line": 30.347609, "activity_lines": {"activity_5": 28.871714, "activity_10": 28.728844, "activity_20": 28.835192, "activity_30": 29.662508}, "trend_signal": 0, "fair_value": 28.795985, "relative_strength": -23.521111, "rate_of_change": 0.3162574559280222, "market_dynamics": -0.098945, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.078747, "high": 29.502223, "low": 28.890536, "close": 29.125801, "volume": 966750}, "trend_line": 30.331925, "activity_lines": {"activity_5": 29.022284, "activity_10": 28.801563, "activity_20": 28.797998, "activity_30": 29.583681}, "trend_signal": 0, "fair_value": 28.804791, "relative_strength": -23.258897, "rate_of_change": -0.051681171982940255, "market_dynamics": 0.164366, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.702323, "high": 28.796429, "low": 28.090634, "close": 28.608217, "volume": 1191299}, "trend_line": 30.319377, "activity_lines": {"activity_5": 28.928178, "activity_10": 28.777608, "activity_20": 28.744895, "activity_30": 29.472474}, "trend_signal": 0, "fair_value": 28.813043, "relative_strength": -23.03982, "rate_of_change": -0.04136895366844964, "market_dynamics": 0.213773, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.231792, "high": 28.420005, "low": 28.043581, "close": 28.231792, "volume": 770206}, "trend_line": 30.284872, "activity_lines": {"activity_5": 28.696049, "activity_10": 28.688635, "activity_20": 28.679021, "activity_30": 29.337791}, "trend_signal": 0, "fair_value": 28.816621, "relative_strength": -22.109257, "rate_of_change": -0.11380510885827021, "market_dynamics": 0.108649, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.231792, "high": 28.79643, "low": 28.137686, "close": 28.561165, "volume": 963194}, "trend_line": 30.258209, "activity_lines": {"activity_5": 28.59567, "activity_10": 28.675803, "activity_20": 28.67073, "activity_30": 29.226585}, "trend_signal": 0, "fair_value": 28.823316, "relative_strength": -26.78943, "rate_of_change": -0.08804065607409275, "market_dynamics": 0.082811, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.972755, "high": 31.384342, "low": 29.73749, "close": 30.490337, "volume": 3689529}, "trend_line": 30.239387, "activity_lines": {"activity_5": 29.182264, "activity_10": 29.016295, "activity_20": 28.846171, "activity_30": 29.241561}, "trend_signal": 0, "fair_value": 28.846146, "relative_strength": -24.308016, "rate_of_change": -0.062204607020858754, "market_dynamics": 0.342164, "expectation": {"probability": 51.2327, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.490338, "high": 30.913813, "low": 29.455171, "close": 30.302126, "volume": 2085385}, "trend_line": 30.186061, "activity_lines": {"activity_5": 29.615152, "activity_10": 29.282359, "activity_20": 28.990691, "activity_30": 29.245608}, "trend_signal": 0, "fair_value": 28.85998, "relative_strength": -28.227161, "rate_of_change": -0.1763461673346817, "market_dynamics": 0.546689, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.349177, "high": 31.525503, "low": 29.784541, "close": 30.86676, "volume": 1562950}, "trend_line": 30.168808, "activity_lines": {"activity_5": 30.157829, "activity_10": 29.610018, "activity_20": 29.18316, "activity_30": 29.289524}, "trend_signal": 0, "fair_value": 28.881705, "relative_strength": -26.100407, "rate_of_change": -0.05715551956249007, "market_dynamics": 0.808821, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.290237, "high": 35.995537, "low": 30.819707, "close": 34.536896, "volume": 7898506}, "trend_line": 30.071565, "activity_lines": {"activity_5": 31.773316, "activity_10": 30.560489, "activity_20": 29.716876, "activity_30": 29.571336}, "trend_signal": 0, "fair_value": 28.924947, "relative_strength": -21.953053, "rate_of_change": -0.3223296061282861, "market_dynamics": 1.258198, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.725106, "high": 36.136696, "low": 34.160468, "close": 34.77216, "volume": 3769097}, "trend_line": 30.051176, "activity_lines": {"activity_5": 33.046884, "activity_10": 31.445085, "activity_20": 30.243645, "activity_30": 29.874601}, "trend_signal": 0, "fair_value": 28.967184, "relative_strength": -19.968322, "rate_of_change": -0.06780159263409799, "market_dynamics": 1.409507, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.725108, "high": 36.701329, "low": 34.207522, "close": 36.513119, "volume": 4236794}, "trend_line": 30.077839, "activity_lines": {"activity_5": 34.486705, "activity_10": 32.54527, "activity_20": 30.905524, "activity_30": 30.2915}, "trend_signal": 1, "fair_value": 29.026862, "relative_strength": -17.55391, "rate_of_change": 0.0887253131125358, "market_dynamics": 1.642291, "expectation": {"probability": 51.7938, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.748383, "high": 37.595337, "low": 35.477955, "close": 37.595337, "volume": 4417805}, "trend_line": 30.12646, "activity_lines": {"activity_5": 35.885746, "activity_10": 33.707906, "activity_20": 31.63238, "activity_30": 30.7765}, "trend_signal": 1, "fair_value": 29.091217, "relative_strength": -19.19229, "rate_of_change": 0.16165057602708988, "market_dynamics": 1.867837, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.195141, "high": 39.665671, "low": 36.795434, "close": 37.689442, "volume": 10765795}, "trend_line": 30.267619, "activity_lines": {"activity_5": 36.829942, "activity_10": 34.733661, "activity_20": 32.327196, "activity_30": 31.264434}, "trend_signal": 1, "fair_value": 29.155169, "relative_strength": -19.003737, "rate_of_change": 0.4685548849748635, "market_dynamics": 1.88812, "expectation": {"probability": 52.0705, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.630999, "high": 44.982658, "low": 34.630999, "close": 42.959381, "volume": 16093883}, "trend_line": 30.575032, "activity_lines": {"activity_5": 39.075939, "activity_10": 36.552473, "activity_20": 33.481563, "activity_30": 32.083258}, "trend_signal": 1, "fair_value": 29.249637, "relative_strength": -5.358915, "rate_of_change": 1.0156497608880315, "market_dynamics": 1.933619, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.041596, "high": 46.864775, "low": 41.45368, "close": 42.112423, "volume": 12138599}, "trend_line": 31.026741, "activity_lines": {"activity_5": 40.478117, "activity_10": 37.949519, "activity_20": 34.489393, "activity_30": 32.827605}, "trend_signal": 1, "fair_value": 29.341942, "relative_strength": -11.389043, "rate_of_change": 1.4773786663575725, "market_dynamics": 1.950813, "expectation": {"probability": 52.2113, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.535901, "high": 42.771165, "low": 41.45368, "close": 41.688946, "volume": 4851338}, "trend_line": 31.490997, "activity_lines": {"activity_5": 41.249786, "activity_10": 39.023182, "activity_20": 35.393034, "activity_30": 33.51549}, "trend_signal": 1, "fair_value": 29.441584, "relative_strength": -8.198595, "rate_of_change": 1.4963092643213765, "market_dynamics": 1.851067, "expectation": {"probability": 52.1046, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.735998, "high": 43.476962, "low": 40.512621, "close": 43.28875, "volume": 3919497}, "trend_line": 31.964664, "activity_lines": {"activity_5": 42.209667, "activity_10": 40.184107, "activity_20": 36.38518, "activity_30": 34.276635}, "trend_signal": 1, "fair_value": 29.551731, "relative_strength": -8.845238, "rate_of_change": 1.5041346579150827, "market_dynamics": 1.74265, "expectation": {"probability": 52.8514, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.476962, "high": 44.041596, "low": 40.794941, "close": 41.877159, "volume": 2787151}, "trend_line": 32.389709, "activity_lines": {"activity_5": 42.319457, "activity_10": 40.85226, "activity_20": 37.170292, "activity_30": 34.916151}, "trend_signal": 1, "fair_value": 29.653082, "relative_strength": -8.702185, "rate_of_change": 1.3297339837515714, "market_dynamics": 1.500154, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.689442, "high": 37.689442, "low": 34.348682, "close": 34.348682, "volume": 5610939}, "trend_line": 32.5889, "activity_lines": {"activity_5": 39.640574, "activity_10": 39.951409, "activity_20": 37.174326, "activity_30": 35.042536}, "trend_signal": 1, "fair_value": 29.708936, "relative_strength": -19.918435, "rate_of_change": 0.6149823698632149, "market_dynamics": 0.95281, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34.489843, "high": 35.525006, "low": 33.407623, "close": 34.631001, "volume": 1659271}, "trend_line": 32.79907, "activity_lines": {"activity_5": 37.629844, "activity_10": 39.105311, "activity_20": 37.177687, "activity_30": 35.174285}, "trend_signal": 1, "fair_value": 29.760068, "relative_strength": -20.609694, "rate_of_change": 0.6449128384204375, "market_dynamics": 0.439789, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.725105, "high": 36.0, "low": 32.466563, "close": 35.0, "volume": 4209083}, "trend_line": 33.015266, "activity_lines": {"activity_5": 36.240875, "activity_10": 38.32887, "activity_20": 37.190423, "activity_30": 35.31628}, "trend_signal": 1, "fair_value": 29.813332, "relative_strength": -18.300445, "rate_of_change": 0.6591528357358806, "market_dynamics": -0.069137, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34.950001, "high": 37.5, "low": 34.299999, "close": 34.5, "volume": 3301533}, "trend_line": 33.199112, "activity_lines": {"activity_5": 35.131168, "activity_10": 37.489032, "activity_20": 37.127569, "activity_30": 35.412069}, "trend_signal": 1, "fair_value": 29.848773, "relative_strength": -21.016817, "rate_of_change": 0.556851488035876, "market_dynamics": -0.510808, "expectation": {"probability": 50.6362, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.200001, "high": 36.5, "low": 33.900002, "close": 35.700001, "volume": 2320768}, "trend_line": 33.429231, "activity_lines": {"activity_5": 35.007379, "activity_10": 36.923654, "activity_20": 37.153408, "activity_30": 35.573417}, "trend_signal": 1, "fair_value": 29.900027, "relative_strength": -20.612577, "rate_of_change": 0.6931480576950431, "market_dynamics": -0.649651, "expectation": {"probability": 53.0896, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [27.450933, 26.944145, 27.408701, 29.224686, 28.168881, 28.126648, 28.084415, 28.464509, 28.633436, 28.675669, 28.042187, 27.239771, 27.535398, 27.788792, 27.704324, 27.831022, 27.535397, 27.493165, 27.662096, 27.957717, 28.591202, 29.224684, 28.50674, 28.337811, 28.126649, 28.380041, 28.211115, 28.295579, 28.337809, 28.168881, 28.211115, 28.422277, 28.802364, 29.055759, 28.929062, 29.055759, 31.674153, 30.069331, 30.322724, 31.167368, 31.251832, 32.096476, 32.518796, 32.34987, 34.123622, 34.039158, 32.89889, 33.532372, 33.912459, 33.06782, 32.89889, 33.278983, 31.93498, 29.660284, 30.373912, 29.704884, 30.418514, 28.902052, 29.035853, 28.991254, 29.526475, 29.214263, 29.838691, 29.927893, 29.660283, 29.749484, 29.258865, 28.679042, 28.545233, 28.099214, 28.679042, 28.723642, 28.41143, 28.188419, 28.143816, 27.028768, 26.270537, 26.62735, 27.563992, 28.099215, 27.96541, 27.697798, 27.519391, 29.169662, 30.150903, 28.991254, 26.716555, 23.549818, 25.021681, 27.608595, 27.519391, 26.805758, 27.073371, 26.761157, 26.315138, 26.404342, 25.512303, 24.887877, 25.066283, 25.289294, 25.4231, 25.69071, 25.91372, 25.267456, 26.302622, 29.59633, 29.031694, 29.172853, 29.45517, 31.054971, 31.901927, 31.525501, 39.430406, 34.913314, 35.854374, 36.65428, 33.454676, 33.831099, 28.561164, 27.761263, 29.078747, 28.984641, 28.231793, 28.372952, 28.51411, 28.98464, 28.796429, 29.125801, 28.702323, 28.231794, 28.137687, 28.420005, 27.808316, 28.231793, 29.078747, 28.702323, 28.231792, 28.231792, 29.972755, 30.490338, 30.349177, 31.290237, 34.725106, 34.725108, 36.748383, 39.195141, 34.630999, 44.041596, 42.535901, 41.735998, 43.476962, 37.689442, 34.489843, 34.725105, 34.950001, 34.200001], "highs": [28.295579, 27.450933, 30.745047, 29.435847, 28.295578, 28.295577, 28.422276, 28.67567, 28.844597, 28.675669, 28.084419, 27.408702, 28.211116, 28.126649, 28.042183, 28.042183, 27.704326, 27.704327, 28.591203, 29.900404, 29.520314, 29.689241, 28.760133, 28.7179, 30.196027, 28.633437, 28.211115, 28.422276, 28.548971, 29.224685, 28.591202, 29.013526, 29.351385, 29.393615, 29.140223, 31.758617, 32.265405, 30.533887, 31.336293, 31.378533, 31.674156, 32.94112, 33.616834, 34.672642, 35.306122, 34.039158, 34.123625, 33.95469, 34.292546, 33.616838, 33.067817, 33.321215, 31.93498, 30.77533, 30.418514, 30.596922, 30.418514, 29.214264, 29.169661, 29.883293, 29.660282, 29.972494, 30.061702, 30.150904, 29.749485, 29.794089, 29.437271, 29.392672, 28.679041, 30.061701, 29.348072, 28.723642, 28.500632, 28.411429, 28.366826, 27.028768, 26.627352, 28.143816, 28.143817, 28.634436, 28.054613, 28.099214, 32.291797, 29.79409, 35.949155, 30.50772, 26.716555, 26.315138, 28.991254, 29.437274, 27.653196, 28.322224, 27.207176, 26.939566, 26.761156, 26.671953, 25.601508, 25.512304, 25.512303, 25.735315, 25.958323, 26.225934, 26.270538, 26.63199, 30.490337, 29.972753, 29.831596, 30.066861, 33.454674, 32.231297, 32.466562, 37.736495, 39.618615, 37.642389, 36.419013, 36.748385, 33.8311, 34.348681, 28.655271, 29.078747, 29.172853, 29.219905, 28.796429, 28.749374, 29.314012, 29.031693, 30.208018, 29.314012, 28.937587, 28.702323, 28.749375, 28.561165, 29.314012, 29.314012, 29.502223, 28.796429, 28.420005, 28.79643, 31.384342, 30.913813, 31.525503, 35.995537, 36.136696, 36.701329, 37.595337, 39.665671, 44.982658, 46.864775, 42.771165, 43.476962, 44.041596, 37.689442, 35.525006, 36.0, 37.5, 36.5], "lows": [26.732985, 26.606288, 26.648522, 27.746559, 27.619864, 27.450933, 27.282004, 28.295578, 28.211115, 27.915488, 27.02861, 26.901915, 27.493166, 27.704328, 26.85968, 27.57763, 27.113075, 27.282003, 27.662096, 27.619862, 28.126649, 28.380042, 27.746557, 27.873254, 27.957719, 28.042185, 28.084417, 28.084418, 28.126649, 27.915489, 27.873255, 28.422277, 28.802364, 28.67567, 28.802364, 28.88683, 29.689242, 29.689243, 30.238257, 30.618347, 30.322724, 31.082902, 32.096479, 32.34987, 33.067817, 33.06782, 32.476568, 33.447905, 32.392099, 32.476567, 32.096478, 32.068787, 26.939564, 29.571081, 29.61568, 29.34807, 28.812846, 28.634438, 28.679042, 28.902052, 29.035853, 28.90205, 29.437273, 29.437273, 29.12506, 28.991254, 28.366827, 27.920807, 27.920807, 28.099214, 28.45603, 28.143815, 28.099216, 27.831605, 26.939566, 26.181332, 26.270535, 26.359738, 27.430186, 27.653196, 27.653196, 27.251778, 27.162576, 28.411429, 29.526475, 28.634437, 21.676536, 23.460614, 23.728226, 27.028768, 26.315137, 26.671953, 26.136728, 26.092128, 25.646109, 25.4677, 24.70947, 24.70947, 24.843274, 25.066285, 25.333894, 25.20009, 24.796926, 25.220402, 26.067357, 28.51411, 28.79643, 28.843482, 29.266959, 30.631494, 31.290238, 31.054971, 35.101529, 34.913314, 35.242687, 33.125304, 32.513614, 28.420006, 27.714211, 27.761263, 28.467059, 28.04358, 27.808316, 28.372952, 28.467058, 28.325899, 28.65527, 28.608216, 28.04358, 27.761264, 27.714211, 28.184741, 27.38484, 27.996528, 28.890536, 28.090634, 28.043581, 28.137686, 29.73749, 29.455171, 29.784541, 30.819707, 34.160468, 34.207522, 35.477955, 36.795434, 34.630999, 41.45368, 41.45368, 40.512621, 40.794941, 34.348682, 33.407623, 32.466563, 34.299999, 33.900002], "closes": [26.901915, 27.408701, 29.182453, 27.95772, 27.873257, 27.873257, 28.380041, 28.633436, 28.422276, 28.042185, 27.239771, 27.324236, 27.788792, 27.915489, 27.831022, 27.619862, 27.493166, 27.535397, 27.95772, 28.548971, 29.055759, 28.464508, 28.042185, 27.95772, 28.380041, 28.16888, 28.211115, 28.295578, 28.16888, 28.12665, 28.12665, 28.802364, 29.013525, 28.844599, 29.055759, 31.674154, 30.027098, 30.238258, 30.745045, 31.251833, 31.589693, 32.30764, 32.30764, 33.743534, 33.954693, 33.152283, 33.532372, 33.870224, 33.11005, 32.814423, 32.687725, 32.113388, 29.660282, 30.28471, 29.83869, 30.329311, 29.214264, 28.991255, 29.035854, 29.615681, 29.125061, 29.660282, 29.927893, 29.704884, 29.749485, 29.258863, 28.679041, 28.634438, 28.233021, 28.679041, 28.723642, 28.41143, 28.322226, 28.143816, 27.028769, 26.270536, 26.627352, 27.831604, 27.876205, 28.099215, 27.96541, 27.474787, 29.080456, 29.392672, 29.79409, 29.660282, 23.282207, 25.24469, 27.563992, 27.385584, 26.761158, 27.385584, 26.894962, 26.315138, 26.404341, 25.601507, 25.155489, 25.24469, 25.289293, 25.601507, 25.779915, 25.913719, 25.408614, 26.255568, 29.596331, 28.98464, 29.266958, 29.361065, 31.054972, 31.901928, 31.384342, 37.454178, 35.383846, 35.713219, 36.136696, 33.454674, 33.736992, 28.561165, 27.761263, 29.078747, 29.125801, 28.372952, 28.325899, 28.514111, 28.98464, 28.796429, 29.125801, 28.702322, 28.278845, 28.043581, 28.420006, 28.561165, 29.219906, 29.125801, 29.125801, 28.608217, 28.231792, 28.561165, 30.490337, 30.302126, 30.86676, 34.536896, 34.77216, 36.513119, 37.595337, 37.689442, 42.959381, 42.112423, 41.688946, 43.28875, 41.877159, 34.348682, 34.631001, 35.0, 34.5, 35.700001], "volumes": [2318000, 1230000, 6167000, 1909000, 1021000, 1004000, 1314000, 886000, 970000, 649000, 955000, 678000, 799000, 665000, 914000, 539000, 676000, 583000, 1764000, 6654000, 4174000, 1448000, 967000, 944101, 2482000, 1552000, 82000, 359000, 1102000, 1449000, 1725000, 2422000, 908000, 864000, 636000, 6761000, 4735000, 1258000, 1253000, 2206000, 4333000, 4115000, 4103000, 8250000, 4477000, 1960000, 1910000, 1421000, 1963000, 1386000, 792000, 2282000, 3708000, 709000, 470000, 1376000, 1102000, 665000, 302000, 649000, 209000, 732000, 698000, 446000, 327000, 403000, 646000, 454680, 447000, 1534000, 559000, 375000, 278000, 359000, 536000, 679000, 140000, 645350, 404540, 329495, 345469, 416579, 7687082, 1560024, 15816952, 2498061, 4320542, 3123409, 12603269, 6025893, 1829522, 1977977, 740400, 576403, 913746, 1445750, 1217773, 579364, 589527, 577835, 525792, 670586, 1144079, 695708, 3750526, 1385571, 1073406, 1041865, 7301143, 1761254, 1733566, 15985956, 15453097, 10852347, 3006612, 6069482, 2061672, 5995647, 1825447, 696542, 552507, 769436, 602890, 347730, 587901, 775272, 1864614, 1014084, 1302603, 937031, 703853, 890707, 2013494, 1351982, 966750, 1191299, 770206, 963194, 3689529, 2085385, 1562950, 7898506, 3769097, 4236794, 4417805, 10765795, 16093883, 12138599, 4851338, 3919497, 2787151, 5610939, 1659271, 4209083, 3301533, 2320768], "sma": {"5": [null, null, null, null, 27.8648, 28.0591, 28.2533, 28.1435, 28.2365, 28.2702, 28.1435, 27.9324, 27.7635, 27.6621, 27.6199, 27.6959, 27.7297, 27.679, 27.6874, 27.831, 28.1182, 28.3125, 28.4138, 28.4138, 28.38, 28.2027, 28.152, 28.2027, 28.2449, 28.1942, 28.1858, 28.304, 28.4476, 28.5828, 28.7686, 29.4781, 29.723, 29.968, 30.3481, 30.7873, 30.7704, 31.2265, 31.6404, 32.2401, 32.7806, 33.0932, 33.3381, 33.6506, 33.5239, 33.2959, 33.203, 32.9192, 32.0772, 31.5121, 30.917, 30.4453, 29.8655, 29.7316, 29.4819, 29.4373, 29.1964, 29.2856, 29.473, 29.6068, 29.6335, 29.6603, 29.464, 29.2053, 28.911, 28.6969, 28.5898, 28.5363, 28.4739, 28.456, 28.126, 27.6354, 27.2785, 27.1804, 27.1269, 27.341, 27.68, 27.8494, 28.0992, 28.4025, 28.7415, 29.0805, 28.2419, 27.4748, 27.1091, 26.6274, 26.0475, 26.8682, 27.1983, 26.9485, 26.7522, 26.5203, 26.0743, 25.7442, 25.5391, 25.3785, 25.4142, 25.5658, 25.5986, 25.7919, 26.5908, 27.2318, 27.9024, 28.6929, 29.6528, 30.1139, 30.5939, 32.2313, 33.4359, 34.3675, 35.2145, 35.6285, 34.8851, 33.5205, 31.9302, 30.5186, 29.6528, 28.58, 28.5329, 28.6835, 28.6647, 28.5988, 28.7494, 28.8247, 28.7776, 28.5894, 28.5141, 28.4012, 28.5047, 28.6741, 28.8905, 28.9282, 28.8623, 28.7306, 29.0035, 29.2387, 29.6904, 30.9515, 32.1937, 33.3982, 34.8569, 36.2214, 37.9059, 39.3739, 40.4091, 41.5478, 42.3853, 40.6632, 39.1669, 37.8291, 36.0714, 34.8359], "10": [26.858808, 26.828395, 27.13215, 27.31735, 27.498024, 27.721816, 27.894372, 28.08864, 28.033738, 28.067524, 28.10131, 28.092863, 27.953497, 27.949274, 27.945051, 27.919711, 27.831024, 27.72122, 27.674764, 27.725443, 27.907041, 28.021069, 28.046408, 28.050631, 28.105533, 28.160435, 28.23223, 28.308248, 28.329364, 28.287132, 28.194221, 28.228006, 28.32514, 28.413828, 28.4814, 28.831927, 29.013526, 29.207794, 29.46541, 29.777929, 30.124233, 30.47476, 30.804172, 31.294065, 31.783959, 31.931772, 32.282299, 32.645496, 32.881996, 33.038255, 33.148058, 33.128633, 32.863897, 32.518015, 32.106415, 31.824118, 31.392307, 30.90441, 30.49699, 30.177116, 29.82085, 29.575539, 29.6023, 29.544318, 29.535397, 29.428352, 29.37483, 29.339148, 29.258865, 29.165201, 29.125059, 29.000174, 28.839607, 28.6835, 28.411429, 28.112596, 27.907427, 27.827144, 27.791462, 27.73348, 27.657656, 27.563992, 27.639815, 27.764701, 28.041233, 28.380207, 28.045693, 27.787001, 27.75578, 27.684417, 27.563992, 27.555072, 27.336522, 27.028769, 26.689794, 26.283916, 26.471245, 26.471245, 26.243775, 26.065367, 25.967243, 25.820056, 25.671421, 25.665464, 25.984663, 26.322977, 26.734124, 27.145761, 27.722329, 28.352371, 28.912814, 30.06686, 31.064383, 32.010148, 32.664184, 33.111188, 33.558191, 33.478201, 33.14883, 32.866512, 32.640658, 31.732536, 31.026741, 30.30683, 29.591624, 29.1258, 28.664681, 28.678797, 28.730555, 28.627038, 28.556459, 28.57528, 28.664681, 28.72585, 28.739966, 28.721145, 28.631744, 28.617628, 28.838777, 29.064632, 29.309307, 29.90688, 30.462106, 31.200837, 32.047791, 32.955913, 34.428672, 35.783798, 36.903659, 38.202321, 39.303361, 39.28454, 39.270424, 39.119112, 38.809578, 38.610634], "20": [27.266216, 27.26081, 27.373489, 27.364175, 27.383956, 27.388058, 27.3979, 27.469409, 27.512722, 27.52919, 27.480059, 27.460629, 27.542823, 27.633312, 27.721537, 27.820763, 27.862698, 27.90493, 27.854251, 27.896483, 28.004176, 28.056966, 27.999953, 27.999953, 28.025292, 28.040073, 28.031627, 28.014734, 28.002064, 28.006287, 28.050631, 28.124537, 28.185774, 28.23223, 28.293466, 28.496181, 28.622878, 28.758021, 28.897387, 29.03253, 29.159227, 29.351383, 29.564656, 29.853947, 30.132679, 30.38185, 30.647912, 30.926645, 31.173703, 31.408092, 31.636146, 31.801697, 31.834035, 31.90604, 31.945187, 31.877945, 31.837303, 31.774953, 31.689493, 31.607686, 31.484454, 31.352086, 31.233099, 31.031166, 30.820906, 30.626235, 30.383568, 30.121779, 29.877928, 29.671158, 29.472954, 29.287856, 29.220954, 29.113909, 28.973413, 28.770474, 28.641129, 28.583146, 28.525164, 28.44934, 28.391358, 28.282083, 28.239711, 28.2241, 28.226331, 28.246402, 27.97656, 27.807073, 27.773621, 27.708948, 27.610824, 27.559532, 27.488169, 27.396735, 27.365513, 27.332062, 27.258469, 27.129123, 26.999777, 26.874892, 26.765617, 26.687564, 26.503972, 26.347117, 26.337229, 26.303446, 26.602684, 26.808503, 26.983052, 27.208869, 27.440028, 27.943458, 28.367902, 28.837806, 29.324424, 29.717082, 30.146157, 30.311981, 30.43558, 30.609442, 30.776736, 30.899698, 31.045562, 31.158489, 31.127904, 31.118494, 31.111436, 31.078499, 30.939693, 30.746775, 30.598558, 30.153908, 29.845711, 29.51634, 29.165795, 28.923472, 28.648212, 28.648212, 28.784666, 28.845835, 28.932883, 29.24108, 29.563393, 29.963343, 30.393878, 30.838529, 31.530208, 32.200713, 32.871218, 33.633477, 34.306334, 34.59571, 34.866265, 35.159975, 35.428685, 35.783274], "30": [26.995669, 27.107044, 27.259253, 27.365411, 27.4583, 27.511992, 27.548605, 27.512656, 27.534998, 27.559042, 27.544581, 27.538161, 27.566825, 27.559208, 27.570988, 27.565276, 27.542275, 27.553346, 27.566736, 27.594607, 27.622386, 27.647442, 27.710685, 27.772418, 27.849536, 27.933987, 27.985875, 28.039369, 28.012622, 28.026699, 28.067524, 28.113979, 28.108348, 28.137911, 28.177328, 28.304024, 28.358926, 28.41242, 28.489846, 28.596834, 28.741832, 28.907945, 29.058573, 29.252842, 29.456964, 29.641378, 29.842685, 30.053846, 30.22559, 30.367772, 30.488837, 30.610467, 30.664403, 30.74197, 30.790591, 30.862606, 30.896044, 30.919233, 30.948132, 30.997767, 31.031047, 31.059644, 31.090123, 31.118799, 31.141924, 31.061414, 31.016479, 30.963018, 30.879284, 30.793524, 30.697989, 30.568115, 30.435268, 30.248611, 30.017747, 29.788355, 29.558188, 29.356901, 29.182439, 29.025265, 28.867855, 28.713235, 28.693907, 28.664173, 28.662686, 28.640385, 28.44265, 28.317764, 28.268702, 28.194366, 28.115569, 28.039746, 27.938648, 27.825657, 27.714152, 27.59224, 27.474788, 27.361797, 27.263672, 27.161088, 27.062964, 26.979707, 26.882586, 26.819645, 26.90523, 26.9957, 27.083687, 27.134669, 27.240628, 27.367385, 27.481349, 27.813996, 28.024109, 28.234794, 28.446214, 28.572694, 28.921186, 29.031736, 29.038311, 29.09475, 29.173571, 29.206484, 29.254182, 29.327481, 29.413491, 29.519988, 29.652332, 29.767586, 29.867238, 29.94864, 30.036643, 30.124892, 30.251935, 30.347609, 30.331925, 30.319377, 30.284872, 30.258209, 30.239387, 30.186061, 30.168808, 30.071565, 30.051176, 30.077839, 30.12646, 30.267619, 30.575032, 31.026741, 31.490997, 31.964664, 32.389709, 32.5889, 32.79907, 33.015266, 33.199112, 33.429231], "50": [25.57194, 25.723432, 25.908048, 26.057978, 26.209354, 26.359946, 26.537137, 26.707637, 26.86921, 27.004366, 27.114066, 27.186257, 27.214431, 27.213781, 27.202034, 27.197039, 27.197349, 27.229079, 27.261415, 27.319688, 27.399071, 27.487013, 27.555533, 27.619227, 27.685097, 27.723224, 27.741814, 27.713487, 27.721824, 27.73794, 27.747001, 27.772711, 27.814405, 27.828417, 27.859979, 27.937638, 27.974516, 28.035216, 28.098996, 28.169776, 28.237122, 28.329019, 28.452273, 28.60503, 28.762793, 28.913132, 29.05069, 29.194279, 29.277054, 29.379256, 29.494973, 29.589066, 29.598623, 29.645163, 29.684471, 29.733592, 29.750277, 29.757433, 29.769705, 29.801175, 29.838881, 29.885602, 29.928384, 29.964171, 30.002541, 30.035321, 30.059038, 30.081019, 30.086525, 30.089126, 30.082484, 30.081423, 30.087023, 30.090745, 30.06372, 30.025753, 29.994078, 29.984798, 29.978945, 29.978396, 29.975171, 29.94862, 29.949958, 29.96092, 29.975686, 29.935409, 29.800511, 29.70064, 29.637019, 29.559694, 29.463123, 29.364682, 29.256428, 29.10786, 28.956853, 28.805838, 28.6383, 28.46579, 28.309374, 28.165116, 28.02696, 27.902966, 27.817933, 27.73735, 27.732503, 27.70561, 27.706664, 27.71406, 27.754442, 27.800167, 27.845353, 28.001231, 28.11035, 28.230516, 28.358261, 28.442177, 28.543336, 28.54187, 28.532435, 28.540429, 28.548473, 28.547703, 28.547776, 28.555182, 28.5943, 28.644818, 28.694787, 28.712201, 28.720254, 28.719141, 28.728233, 28.749961, 28.75275, 28.747412, 28.734046, 28.713005, 28.811997, 28.878326, 28.936853, 28.995184, 29.077296, 29.220322, 29.377866, 29.581826, 29.805646, 30.047404, 30.403482, 30.740837, 31.06883, 31.422575, 31.74452, 31.913219, 32.097667, 32.272555, 32.370629, 32.504936], "200": [17.882542, 17.960017, 18.045254, 18.124683, 18.203532, 18.281907, 18.361394, 18.441832, 18.521372, 18.599011, 18.671059, 18.743845, 18.818637, 18.893905, 18.969383, 19.043489, 19.117751, 19.192541, 19.269284, 19.349932, 19.434061, 19.515076, 19.59398, 19.673567, 19.755266, 19.840176, 19.928457, 20.014947, 20.099699, 20.181553, 20.261985, 20.34548, 20.428292, 20.507415, 20.588069, 20.681024, 20.765902, 20.849308, 20.936669, 21.024985, 21.115148, 21.207004, 21.296175, 21.390628, 21.487024, 21.580757, 21.674872, 21.772026, 21.86656, 21.955905, 22.046809, 22.137203, 22.214826, 22.298776, 22.379652, 22.462644, 22.540229, 22.617205, 22.694911, 22.773491, 22.848269, 22.924373, 23.001141, 23.076625, 23.153175, 23.227272, 23.298302, 23.368434, 23.437233, 23.509106, 23.583395, 23.656122, 23.727898, 23.796926, 23.858692, 23.915992, 23.973558, 24.032254, 24.090497, 24.149181, 24.206016, 24.262084, 24.326517, 24.392006, 24.460851, 24.53257, 24.572735, 24.62187, 24.681589, 24.740078, 24.795277, 24.853935, 24.910309, 24.962434, 25.013319, 25.060189, 25.104323, 25.148228, 25.19573, 25.245198, 25.293013, 25.34186, 25.388727, 25.43892, 25.505635, 25.568564, 25.63236, 25.69808, 25.770815, 25.848331, 25.921804, 26.0229, 26.109644, 26.20058, 26.288543, 26.363823, 26.440879, 26.490055, 26.536323, 26.590087, 26.643904, 26.693776, 26.744139, 26.791626, 26.843829, 26.896545, 26.950362, 27.000063, 27.0471, 27.09278, 27.137432, 27.183882, 27.236352, 27.287442, 27.338351, 27.387763, 27.438564, 27.490832, 27.550563, 27.608262, 27.669148, 27.749476, 27.832434, 27.926825, 28.02608, 28.125443, 28.248792, 28.367543, 28.480345, 28.598795, 28.709598, 28.782171, 28.855568, 28.928262, 28.999239, 29.076021]}, "ema": {"5": [null, null, null, null, 27.8648, 27.8676, 28.0384, 28.2368, 28.2986, 28.2131, 27.8887, 27.7005, 27.73, 27.7918, 27.8049, 27.7432, 27.6599, 27.6184, 27.7315, 28.004, 28.3546, 28.3912, 28.2749, 28.1692, 28.2395, 28.2159, 28.2143, 28.2414, 28.2172, 28.187, 28.1669, 28.3787, 28.5903, 28.6751, 28.802, 29.7594, 29.8486, 29.9785, 30.234, 30.5733, 30.9121, 31.3773, 31.6874, 32.3728, 32.9001, 32.9841, 33.1669, 33.4013, 33.3042, 33.141, 32.9899, 32.6977, 31.6852, 31.2184, 30.7585, 30.6154, 30.1484, 29.7627, 29.5204, 29.5522, 29.4098, 29.4933, 29.6382, 29.6604, 29.6901, 29.5464, 29.2572, 29.0496, 28.7774, 28.7446, 28.7376, 28.6289, 28.5267, 28.3991, 27.9423, 27.385, 27.1325, 27.3655, 27.5357, 27.7236, 27.8042, 27.6944, 28.1564, 28.5685, 28.977, 29.2048, 27.2306, 26.5686, 26.9004, 27.0621, 26.9618, 27.1031, 27.0337, 26.7942, 26.6642, 26.31, 25.9252, 25.6983, 25.562, 25.5752, 25.6434, 25.7335, 25.6252, 25.8353, 27.089, 27.7209, 28.2362, 28.6112, 29.4258, 30.2512, 30.6289, 32.904, 33.7306, 34.3915, 34.9732, 34.467, 34.2237, 32.3362, 30.8112, 30.2337, 29.8644, 29.3673, 29.0201, 28.8515, 28.8959, 28.8627, 28.9504, 28.8677, 28.6714, 28.4621, 28.4481, 28.4858, 28.7305, 28.8623, 28.9501, 28.8361, 28.6347, 28.6102, 29.2369, 29.592, 30.0169, 31.5236, 32.6064, 33.9087, 35.1376, 35.9882, 38.3119, 39.5788, 40.2821, 41.2843, 41.482, 39.1042, 37.6131, 36.7421, 35.9947, 35.8965], "10": [null, null, null, null, null, null, null, null, null, 28.0675, 27.917, 27.8092, 27.8055, 27.8255, 27.8265, 27.7889, 27.7352, 27.6988, 27.7459, 27.8919, 28.1035, 28.1692, 28.1461, 28.1118, 28.1606, 28.1621, 28.171, 28.1937, 28.1892, 28.1778, 28.1685, 28.2837, 28.4164, 28.4943, 28.5964, 29.156, 29.3144, 29.4823, 29.7119, 29.9919, 30.2824, 30.6506, 30.9519, 31.4595, 31.9132, 32.1384, 32.3919, 32.6607, 32.7424, 32.7555, 32.7432, 32.6287, 32.089, 31.7609, 31.4114, 31.2147, 30.851, 30.5128, 30.2443, 30.13, 29.9473, 29.8951, 29.9011, 29.8654, 29.8443, 29.7379, 29.5454, 29.3797, 29.1712, 29.0818, 29.0166, 28.9066, 28.8004, 28.681, 28.3806, 27.9969, 27.7479, 27.7631, 27.7837, 27.8411, 27.8637, 27.793, 28.0271, 28.2753, 28.5515, 28.7531, 27.7584, 27.3013, 27.3491, 27.3557, 27.2476, 27.2727, 27.204, 27.0424, 26.9264, 26.6855, 26.4073, 26.1959, 26.0311, 25.953, 25.9215, 25.9201, 25.8271, 25.905, 26.5762, 27.0141, 27.4237, 27.7759, 28.3721, 29.0139, 29.4449, 30.9011, 31.7162, 32.4429, 33.1145, 33.1764, 33.2783, 32.4206, 31.5735, 31.1199, 30.7573, 30.3238, 29.9605, 29.6976, 29.5679, 29.4277, 29.3728, 29.2509, 29.0741, 28.8868, 28.8019, 28.7581, 28.8421, 28.8937, 28.9359, 28.8763, 28.7591, 28.7231, 29.0444, 29.2731, 29.5629, 30.4672, 31.2499, 32.2069, 33.1866, 34.0053, 35.6333, 36.8113, 37.6982, 38.7146, 39.2896, 38.3913, 37.7076, 37.2153, 36.7216, 36.5359], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.8965, 28.0069, 28.0505, 28.0497, 28.0409, 28.0732, 28.0823, 28.0946, 28.1137, 28.119, 28.1197, 28.1204, 28.1853, 28.2642, 28.3195, 28.3896, 28.7024, 28.8286, 28.9628, 29.1326, 29.3344, 29.5492, 29.8119, 30.0496, 30.4014, 30.7398, 30.9696, 31.2136, 31.4666, 31.6232, 31.7366, 31.8272, 31.8545, 31.6455, 31.5159, 31.3562, 31.2584, 31.0637, 30.8663, 30.692, 30.5895, 30.45, 30.3748, 30.3322, 30.2725, 30.2227, 30.1309, 29.9926, 29.8633, 29.708, 29.61, 29.5256, 29.4195, 29.315, 29.2034, 28.9963, 28.7367, 28.5358, 28.4688, 28.4123, 28.3825, 28.3428, 28.2601, 28.3382, 28.4387, 28.5678, 28.6718, 28.1585, 27.881, 27.8508, 27.8065, 27.7069, 27.6763, 27.6019, 27.4794, 27.377, 27.2079, 27.0124, 26.8441, 26.696, 26.5918, 26.5144, 26.4572, 26.3574, 26.3477, 26.6571, 26.8787, 27.1062, 27.3209, 27.6766, 28.079, 28.3938, 29.2567, 29.8402, 30.3995, 30.9459, 31.1849, 31.4279, 31.1549, 30.8317, 30.6647, 30.5182, 30.3139, 30.1245, 29.9712, 29.8772, 29.7743, 29.7125, 29.6163, 29.4889, 29.3513, 29.2626, 29.1958, 29.1981, 29.1912, 29.185, 29.13, 29.0445, 28.9985, 29.1405, 29.2512, 29.405, 29.8938, 30.3584, 30.9446, 31.578, 32.16, 33.1885, 34.0384, 34.767, 35.5786, 36.1785, 36.0042, 35.8734, 35.7903, 35.6674, 35.6705], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0267, 28.0331, 28.0828, 28.1428, 28.1881, 28.2441, 28.4654, 28.5661, 28.674, 28.8076, 28.9653, 29.1346, 29.3393, 29.5308, 29.8026, 30.0705, 30.2693, 30.4798, 30.6986, 30.8542, 30.9806, 31.0908, 31.1567, 31.0602, 31.0102, 30.9346, 30.8955, 30.7871, 30.6712, 30.5657, 30.5044, 30.4154, 30.3667, 30.3384, 30.2975, 30.2622, 30.1974, 30.0995, 30.005, 29.8906, 29.8125, 29.7422, 29.6564, 29.5703, 29.4783, 29.3202, 29.1235, 28.9624, 28.8895, 28.8241, 28.7773, 28.725, 28.6443, 28.6724, 28.7189, 28.7883, 28.8445, 28.4857, 28.2766, 28.2306, 28.1761, 28.0848, 28.0397, 27.9658, 27.8593, 27.7655, 27.6259, 27.4665, 27.3231, 27.1919, 27.0893, 27.0048, 26.9344, 26.836, 26.7986, 26.9791, 27.1084, 27.2477, 27.3841, 27.6209, 27.8971, 28.1221, 28.7241, 29.1538, 29.577, 30.0002, 30.2231, 30.4498, 30.3279, 30.1623, 30.0924, 30.0301, 29.9231, 29.8201, 29.7358, 29.6874, 29.6299, 29.5974, 29.5396, 29.4583, 29.367, 29.3059, 29.2579, 29.2554, 29.2471, 29.2392, 29.1985, 29.1362, 29.0991, 29.1888, 29.2606, 29.3643, 29.698, 30.0254, 30.4439, 30.9053, 31.343, 32.0924, 32.7389, 33.3163, 33.9597, 34.4705, 34.4626, 34.4735, 34.5075, 34.507, 34.584], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3793, 29.509, 29.6112, 29.6131, 29.6394, 29.6473, 29.674, 29.656, 29.6299, 29.6066, 29.607, 29.5881, 29.5909, 29.6041, 29.6081, 29.6136, 29.5997, 29.5636, 29.5272, 29.4764, 29.4451, 29.4168, 29.3774, 29.336, 29.2893, 29.2006, 29.0857, 28.9893, 28.9439, 28.902, 28.8706, 28.8351, 28.7817, 28.7934, 28.8169, 28.8553, 28.8868, 28.667, 28.5328, 28.4948, 28.4513, 28.3851, 28.3459, 28.289, 28.2116, 28.1407, 28.0411, 27.9279, 27.8227, 27.7234, 27.6402, 27.5672, 27.5024, 27.4203, 27.3746, 27.4617, 27.5214, 27.5899, 27.6593, 27.7925, 27.9537, 28.0882, 28.4555, 28.7272, 29.0012, 29.281, 29.4447, 29.613, 29.5717, 29.5007, 29.4842, 29.4701, 29.4271, 29.3839, 29.3498, 29.3355, 29.3143, 29.307, 29.2832, 29.2439, 29.1968, 29.1663, 29.1426, 29.1456, 29.1448, 29.1441, 29.1231, 29.0881, 29.0675, 29.1233, 29.1695, 29.2361, 29.4439, 29.6529, 29.9219, 30.2228, 30.5156, 31.0036, 31.4393, 31.8412, 32.2901, 32.6661, 32.7321, 32.8066, 32.8926, 32.9556, 33.0632], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.485117, 27.493166, 28.042184, 28.016845, 28.030923, 28.033739, 28.140726, 28.267423, 28.360335, 28.295578, 27.952089, 27.678987, 27.631124, 27.681803, 27.738112, 27.738112, 27.670541, 27.605785, 27.698695, 27.985875, 28.39412, 28.509555, 28.41946, 28.267424, 28.256161, 28.185773, 28.18859, 28.236453, 28.225191, 28.185774, 28.163251, 28.368781, 28.605281, 28.737609, 28.895276, 29.863801, 30.046807, 30.218551, 30.477575, 30.778831, 31.046303, 31.558721, 31.919103, 32.620158, 33.1917, 33.315581, 33.461985, 33.639358, 33.459168, 33.222668, 33.019952, 32.656762, 31.570469, 30.972981, 30.415176, 30.219293, 29.808956, 29.517557, 29.285626, 29.330228, 29.226158, 29.380777, 29.594866, 29.672176, 29.719751, 29.594865, 29.267785, 28.991253, 28.667146, 28.589837, 28.598757, 28.539288, 28.467925, 28.357907, 27.882153, 27.263672, 26.927671, 27.112026, 27.343956, 27.668063, 27.876206, 27.807816, 28.218153, 28.649305, 29.113166, 29.419432, 27.486682, 26.487598, 26.517333, 26.60951, 26.654113, 27.100132, 27.109052, 26.814679, 26.633298, 26.249721, 25.794782, 25.51825, 25.366603, 25.387417, 25.521223, 25.687737, 25.635333, 25.854319, 27.122475, 27.920412, 28.598806, 29.08502, 29.872374, 30.622085, 31.045562, 33.332337, 34.383186, 35.142308, 35.732039, 35.145445, 34.514935, 32.406962, 30.4872, 29.536729, 29.072474, 28.64586, 28.561164, 28.55489, 28.65527, 28.699186, 28.874851, 28.859166, 28.677228, 28.432552, 28.376089, 28.391774, 28.664681, 28.871714, 29.022284, 28.928178, 28.696049, 28.59567, 29.182264, 29.615152, 30.157829, 31.773316, 33.046884, 34.486705, 35.885746, 36.829942, 39.075939, 40.478117, 41.249786, 42.209667, 42.319457, 39.640574, 37.629844, 36.240875, 35.131168, 35.007379], "10": [27.048239, 27.14822, 27.57623, 27.726334, 27.827408, 27.895632, 28.015309, 28.149685, 28.210346, 28.211882, 28.061381, 27.920095, 27.864809, 27.857899, 27.836398, 27.777273, 27.69972, 27.645969, 27.688969, 27.847916, 28.089792, 28.191149, 28.194989, 28.178864, 28.238756, 28.250274, 28.259489, 28.271007, 28.245667, 28.20881, 28.179631, 28.290203, 28.433025, 28.527472, 28.644186, 29.224687, 29.441991, 29.664669, 29.94417, 30.268974, 30.598385, 30.995369, 31.328619, 31.863049, 32.346799, 32.595586, 32.886604, 33.175317, 33.259782, 33.247496, 33.183763, 32.995641, 32.365032, 31.896089, 31.408939, 31.085829, 30.61131, 30.174755, 29.835018, 29.67478, 29.483497, 29.454303, 29.518367, 29.537019, 29.574322, 29.524043, 29.387805, 29.253188, 29.052074, 28.946652, 28.866368, 28.736617, 28.613354, 28.486847, 28.185986, 27.796733, 27.526689, 27.512903, 27.521823, 27.577778, 27.619947, 27.586698, 27.862419, 28.18112, 28.5501, 28.844473, 27.917564, 27.40829, 27.367743, 27.300435, 27.13257, 27.100132, 26.980112, 26.794406, 26.680873, 26.483003, 26.277834, 26.054825, 25.839924, 25.723148, 25.671248, 25.661516, 25.586709, 25.692917, 26.40762, 26.953071, 27.48834, 27.965966, 28.676731, 29.436658, 29.987926, 31.540901, 32.507626, 33.352869, 34.10315, 34.246876, 34.360658, 33.452108, 32.412665, 31.67265, 30.99252, 30.216574, 29.597185, 29.140344, 28.899945, 28.755364, 28.755365, 28.762209, 28.68949, 28.564586, 28.526944, 28.527799, 28.645004, 28.728844, 28.801563, 28.777608, 28.688635, 28.675803, 29.016295, 29.282359, 29.610018, 30.560489, 31.445085, 32.54527, 33.707906, 34.733661, 36.552473, 37.949519, 39.023182, 40.184107, 40.85226, 39.951409, 39.105311, 38.32887, 37.489032, 36.923654], "20": [27.141984, 27.155554, 27.338568, 27.394209, 27.442693, 27.489293, 27.583767, 27.701437, 27.792187, 27.842612, 27.815048, 27.800208, 27.831461, 27.866953, 27.885783, 27.8761, 27.8449, 27.813728, 27.818756, 27.88492, 27.995327, 28.039168, 28.03776, 28.033738, 28.069937, 28.083612, 28.099902, 28.12504, 28.139721, 28.151586, 28.163049, 28.234643, 28.319308, 28.382054, 28.460485, 28.782455, 28.928257, 29.082103, 29.271343, 29.495576, 29.739115, 30.038964, 30.320512, 30.718501, 31.109048, 31.396629, 31.696679, 32.003566, 32.211509, 32.367768, 32.489638, 32.53509, 32.331146, 32.183591, 31.9867, 31.832807, 31.579123, 31.308071, 31.047205, 30.849699, 30.613258, 30.439528, 30.30389, 30.158346, 30.036281, 29.887515, 29.702068, 29.535484, 29.355603, 29.241423, 29.151183, 29.050086, 28.958121, 28.855536, 28.656952, 28.399535, 28.195428, 28.11833, 28.051003, 28.010436, 27.964348, 27.877055, 27.953091, 28.062896, 28.212419, 28.348986, 27.876206, 27.616027, 27.592877, 27.555921, 27.465655, 27.444204, 27.380911, 27.269194, 27.174681, 27.00668, 26.799387, 26.607599, 26.432377, 26.299208, 26.194925, 26.113792, 25.991987, 25.96833, 26.277779, 26.529913, 26.812152, 27.074855, 27.479281, 27.947745, 28.345409, 29.299138, 30.007746, 30.7073, 31.402433, 31.79579, 32.178638, 32.027687, 31.784761, 31.655539, 31.51424, 31.285308, 31.040184, 30.799094, 30.592061, 30.370015, 30.180235, 29.950796, 29.684162, 29.408342, 29.186745, 28.992707, 28.903755, 28.835192, 28.797998, 28.744895, 28.679021, 28.67073, 28.846171, 28.990691, 29.18316, 29.716876, 30.243645, 30.905524, 31.63238, 32.327196, 33.481563, 34.489393, 35.393034, 36.38518, 37.170292, 37.174326, 37.177687, 37.190423, 37.127569, 37.153408], "30": [27.201399, 27.228047, 27.361944, 27.407006, 27.439771, 27.466542, 27.522545, 27.592534, 27.65122, 27.683941, 27.663343, 27.649127, 27.665297, 27.687792, 27.705328, 27.708481, 27.703829, 27.703385, 27.729474, 27.792844, 27.887112, 27.941442, 27.966909, 27.982847, 28.022049, 28.042651, 28.060531, 28.080511, 28.088867, 28.096224, 28.102672, 28.150081, 28.208116, 28.255616, 28.314832, 28.540434, 28.6516, 28.772847, 28.923339, 29.101532, 29.29462, 29.524672, 29.744007, 30.046262, 30.349608, 30.588015, 30.839047, 31.098888, 31.296063, 31.463084, 31.612759, 31.717569, 31.656266, 31.63177, 31.573494, 31.543734, 31.437389, 31.3145, 31.192991, 31.107027, 30.986207, 30.897771, 30.824754, 30.735384, 30.647041, 30.525553, 30.371852, 30.218172, 30.042043, 29.900092, 29.766551, 29.619031, 29.474135, 29.3263, 29.118568, 28.876812, 28.672877, 28.561484, 28.465955, 28.39607, 28.327692, 28.237817, 28.261508, 28.30659, 28.379488, 28.443849, 28.09816, 27.89184, 27.84321, 27.786234, 27.693769, 27.646673, 27.572816, 27.468074, 27.376376, 27.240076, 27.082867, 26.938989, 26.805279, 26.698043, 26.608935, 26.53479, 26.433429, 26.392977, 26.572118, 26.706273, 26.852806, 26.999734, 27.252656, 27.553385, 27.812544, 28.455952, 28.94433, 29.440401, 29.950201, 30.273328, 30.606508, 30.583281, 30.501315, 30.503924, 30.505927, 30.454274, 30.397462, 30.349716, 30.327597, 30.287787, 30.262355, 30.201064, 30.105017, 29.987361, 29.88874, 29.793548, 29.735161, 29.662508, 29.583681, 29.472474, 29.337791, 29.226585, 29.241561, 29.245608, 29.289524, 29.571336, 29.874601, 30.2915, 30.7765, 31.264434, 32.083258, 32.827605, 33.51549, 34.276635, 34.916151, 35.042536, 35.174285, 35.31628, 35.412069, 35.573417], "50": [26.729575, 26.801605, 26.937253, 27.017632, 27.08882, 27.154071, 27.23329, 27.315498, 27.382739, 27.428738, 27.437969, 27.446211, 27.46984, 27.497333, 27.521538, 27.537924, 27.549536, 27.562793, 27.591367, 27.64186, 27.709941, 27.751723, 27.773494, 27.789266, 27.819102, 27.838074, 27.857207, 27.878923, 27.896782, 27.912657, 27.927901, 27.969288, 28.017947, 28.058347, 28.106478, 28.256053, 28.337993, 28.426767, 28.533035, 28.656676, 28.79079, 28.950418, 29.106442, 29.313943, 29.523734, 29.69587, 29.877017, 30.066018, 30.219578, 30.358298, 30.488042, 30.590725, 30.593518, 30.620423, 30.628013, 30.6533, 30.632935, 30.603169, 30.574872, 30.568832, 30.542317, 30.535314, 30.536972, 30.528207, 30.519788, 30.490624, 30.437437, 30.38157, 30.3091, 30.253904, 30.200356, 30.134824, 30.065836, 29.989632, 29.869555, 29.720802, 29.587532, 29.502729, 29.420039, 29.346324, 29.267383, 29.169329, 29.135283, 29.113429, 29.106887, 29.094518, 28.833608, 28.654948, 28.571158, 28.482867, 28.37312, 28.291648, 28.194796, 28.079452, 27.973431, 27.841849, 27.698698, 27.565615, 27.441047, 27.334856, 27.241319, 27.158447, 27.060629, 26.99936, 27.072261, 27.121364, 27.182594, 27.247472, 27.378488, 27.541135, 27.681691, 28.058507, 28.348022, 28.646173, 28.95622, 29.156079, 29.363719, 29.364418, 29.333806, 29.35523, 29.378186, 29.371302, 29.362604, 29.361284, 29.378126, 29.386052, 29.404914, 29.40521, 29.388215, 29.361679, 29.349948, 29.343397, 29.361826, 29.376455, 29.391294, 29.38636, 29.367489, 29.357652, 29.420868, 29.474408, 29.547804, 29.761905, 29.979625, 30.259438, 30.573694, 30.882862, 31.389214, 31.848388, 32.277726, 32.756939, 33.166922, 33.269046, 33.375626, 33.489443, 33.576794, 33.707357], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7137, 1.4939, 1.0615, 0.5381, 0.2793, 0.171, -0.0146, 0.0927, 0.1156, 0.0006, 0.0959, 0.0985, -0.0891, -0.0213, -0.0154, 0.1064, 0.2909, 0.3415, 0.5222, 0.6444, 0.8223, 1.0364, 0.9931, 0.9612, 0.5856, 0.3319, 0.2918, 0.2661, 0.3417, 0.3968, 0.3912, 0.676, 0.8915, 0.9756, 1.1091, 1.0345, 1.3502, 1.744, 1.9962, 2.294, 2.4881, 2.5371, 2.6984, 2.7382, 2.6093, 2.4506, 2.1652, 1.8521, 1.4518, 1.2322, 0.9897, 0.8237, 0.7554, 0.5766, 0.5117, 0.4379, 0.437, 0.4541, 0.4588, 0.3905, 0.3573, 0.0057, -0.2369, -0.5006, -0.8434, -0.8625, -1.0268, -1.2754, -1.4379, -1.7696, -2.2159, -2.5509, -2.8818, -2.9479, -2.7827, -2.5617, -2.3355, -2.1926, -1.6741, -1.2441, -0.7107, -0.2537, -0.8756, -1.2085, -1.3746, -1.5573, -1.15, -0.9818, -1.1676, -1.3077, -1.4277, -1.596, -1.6603, -1.667, -1.6255, -1.5626, -1.4989, -1.3964, -1.3978, -1.2571, -0.5828, 0.0593, 0.7481, 1.1746, 1.2466, 1.3768, 1.4683, 2.5035, 2.8761, 3.1695, 3.511, 2.7278, 3.2011, 2.8226, 2.0815, 1.8271, 0.8727, 0.6019, 0.7434, 0.7999, 0.8224, 1.0734, 1.361, 1.5007, 1.5426, 1.4521, 1.2961, 1.2003, 1.288, 1.3322, 0.9831, 0.6456, 0.1089, -0.2946, -0.3051, -0.4397, -0.3832, -0.6168, -0.6224, -0.3585, -0.1404, 0.652, 1.7432, 3.1548, 4.5294, 5.6068, 5.9352, 5.0349, 4.1538, 3.2868, 2.499, 2.5786], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.14, 55.21, 54.03, 54.38, 57.84, 62.16, 65.43, 59.02, 54.88, 54.07, 57.47, 55.27, 55.63, 56.4, 54.87, 54.33, 54.33, 61.3, 63.19, 60.64, 62.66, 77.88, 61.03, 62.16, 64.8, 67.26, 68.82, 71.89, 71.89, 77.12, 77.78, 69.62, 71.17, 72.5, 65.18, 62.54, 61.39, 56.33, 40.86, 45.0, 42.7, 45.97, 40.34, 39.3, 39.63, 43.96, 41.26, 45.21, 47.12, 45.69, 46.04, 42.75, 39.19, 38.92, 36.49, 40.9, 41.34, 39.15, 38.52, 37.23, 30.4, 26.8, 30.95, 42.73, 43.12, 45.12, 44.12, 40.56, 53.71, 55.76, 58.32, 57.13, 27.97, 38.39, 47.97, 47.36, 45.19, 47.77, 45.94, 43.81, 44.24, 41.19, 39.57, 40.08, 40.35, 42.32, 43.46, 44.36, 41.68, 47.42, 62.92, 59.46, 60.54, 60.91, 66.96, 69.5, 66.15, 78.96, 69.33, 69.95, 70.78, 59.58, 60.29, 44.72, 42.88, 46.77, 46.91, 44.89, 44.76, 45.44, 47.19, 46.55, 47.88, 46.28, 44.67, 43.76, 45.67, 46.4, 49.81, 49.33, 49.33, 46.46, 44.43, 46.62, 57.27, 56.1, 58.83, 71.31, 71.9, 75.85, 77.93, 78.1, 85.22, 80.68, 78.43, 80.63, 73.51, 48.78, 49.47, 50.41, 49.08, 52.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.148, 0.1421, 0.1425, 0.1312, 0.1175, 0.1053, 0.1485, 0.1975, 0.2202, 0.2522, 0.4834, 0.5276, 0.5731, 0.6426, 0.7301, 0.8174, 0.9337, 1.0141, 1.1802, 1.3137, 1.3393, 1.3744, 1.4133, 1.3669, 1.2914, 1.2075, 1.0821, 0.7759, 0.5769, 0.3788, 0.2586, 0.0724, -0.0921, -0.2164, -0.265, -0.3392, -0.3508, -0.3345, -0.3358, -0.3294, -0.3597, -0.4256, -0.476, -0.5421, -0.5521, -0.5501, -0.5671, -0.5811, -0.5997, -0.6964, -0.8247, -0.8874, -0.8302, -0.7725, -0.7007, -0.6471, -0.6369, -0.4935, -0.3507, -0.2028, -0.0952, -0.5187, -0.688, -0.6277, -0.5876, -0.5993, -0.5519, -0.5475, -0.5841, -0.599, -0.6679, -0.7499, -0.7984, -0.8238, -0.8094, -0.7746, -0.728, -0.7233, -0.6439, -0.3078, -0.0898, 0.1046, 0.2631, 0.5194, 0.782, 0.9375, 1.5328, 1.8166, 2.0445, 2.2336, 2.1423, 2.0689, 1.5748, 1.1061, 0.8313, 0.6104, 0.3702, 0.174, 0.0334, -0.0396, -0.1114, -0.1401, -0.1947, -0.2691, -0.3432, -0.3672, -0.3706, -0.3165, -0.2779, -0.2446, -0.2569, -0.2938, -0.293, -0.1351, -0.025, 0.1067, 0.5015, 0.8238, 1.2058, 1.5776, 1.8585, 2.4778, 2.8672, 3.1058, 3.385, 3.4526, 2.8656, 2.3956, 2.0294, 1.6796, 1.482], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1503, 0.1707, 0.2332, 0.2921, 0.3483, 0.4072, 0.4718, 0.5409, 0.6194, 0.6984, 0.7947, 0.8985, 0.9867, 1.0642, 1.134, 1.1806, 1.2028, 1.2037, 1.1794, 1.0987, 0.9943, 0.8712, 0.7487, 0.6134, 0.4723, 0.3346, 0.2147, 0.1039, 0.013, -0.0565, -0.1124, -0.1558, -0.1966, -0.2424, -0.2891, -0.3397, -0.3822, -0.4158, -0.446, -0.473, -0.4984, -0.538, -0.5953, -0.6537, -0.689, -0.7057, -0.7047, -0.6932, -0.6819, -0.6442, -0.5855, -0.509, -0.4262, -0.4447, -0.4934, -0.5202, -0.5337, -0.5468, -0.5478, -0.5478, -0.555, -0.5638, -0.5846, -0.6177, -0.6538, -0.6878, -0.7121, -0.7246, -0.7253, -0.7249, -0.7087, -0.6285, -0.5208, -0.3957, -0.2639, -0.1073, 0.0706, 0.244, 0.5017, 0.7647, 1.0207, 1.2633, 1.4391, 1.565, 1.567, 1.4748, 1.3461, 1.199, 1.0332, 0.8614, 0.6958, 0.5487, 0.4167, 0.3053, 0.2053, 0.1104, 0.0197, -0.0577, -0.1203, -0.1595, -0.1832, -0.1955, -0.2078, -0.225, -0.2386, -0.2179, -0.1793, -0.1221, 0.0026, 0.1669, 0.3746, 0.6152, 0.8639, 1.1867, 1.5228, 1.8394, 2.1485, 2.4093, 2.5006, 2.4796, 2.3895, 2.2476, 2.0944], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0699, 0.0815, 0.2502, 0.2355, 0.2248, 0.2354, 0.2583, 0.2765, 0.3143, 0.3157, 0.3855, 0.4152, 0.3526, 0.3102, 0.2793, 0.1863, 0.0886, 0.0038, -0.0973, -0.3228, -0.4174, -0.4924, -0.4901, -0.541, -0.5644, -0.551, -0.4797, -0.4431, -0.3638, -0.278, -0.2234, -0.1736, -0.1631, -0.1832, -0.1869, -0.2024, -0.1699, -0.1343, -0.1211, -0.1081, -0.1013, -0.1584, -0.2294, -0.2337, -0.1412, -0.0668, 0.004, 0.0461, 0.045, 0.1507, 0.2348, 0.3062, 0.331, -0.074, -0.1946, -0.1075, -0.0539, -0.0525, -0.0041, 0.0003, -0.0291, -0.0352, -0.0833, -0.1322, -0.1446, -0.136, -0.0973, -0.05, -0.0027, 0.0016, 0.0648, 0.3207, 0.431, 0.5003, 0.527, 0.6267, 0.7114, 0.6935, 1.0311, 1.0519, 1.0238, 0.9703, 0.7032, 0.5039, 0.0078, -0.3687, -0.5148, -0.5886, -0.663, -0.6874, -0.6624, -0.5883, -0.5281, -0.4454, -0.4, -0.3795, -0.3629, -0.3095, -0.2503, -0.157, -0.0947, -0.0491, -0.0491, -0.0688, -0.0544, 0.0828, 0.1543, 0.2288, 0.4989, 0.6569, 0.8312, 0.9624, 0.9946, 1.2911, 1.3444, 1.2664, 1.2365, 1.0433, 0.365, -0.084, -0.3601, -0.568, -0.6124], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.63, 29.59, 23.71, 24.59, 34.04, 55.32, 55.56, 72.22, 52.78, 38.89, 36.11, 45.57, 39.24, 40.51, 43.04, 34.25, 32.88, 28.99, 45.9, 54.1, 44.83, 53.45, 97.89, 49.04, 53.85, 65.38, 76.92, 84.62, 87.5, 77.21, 86.34, 80.37, 67.52, 73.25, 77.92, 65.79, 55.64, 53.38, 37.0, 32.52, 39.98, 34.65, 40.52, 27.19, 24.52, 28.51, 36.39, 29.72, 37.0, 44.75, 43.33, 44.03, 46.43, 12.96, 26.67, 11.67, 30.36, 36.0, 22.0, 18.0, 13.46, 2.78, 2.25, 11.24, 42.53, 43.68, 49.43, 45.98, 33.33, 47.45, 52.55, 36.99, 35.62, 11.25, 25.0, 41.25, 40.0, 35.63, 40.0, 36.56, 32.5, 33.12, 27.5, 24.38, 25.0, 40.91, 50.57, 38.81, 38.28, 14.79, 42.8, 84.54, 73.95, 78.84, 80.47, 72.56, 82.24, 76.33, 97.82, 71.43, 73.65, 76.51, 58.41, 59.15, 18.4, 0.4, 11.46, 11.86, 5.53, 5.14, 6.72, 10.67, 9.09, 14.22, 10.94, 6.25, 4.96, 10.64, 33.96, 65.0, 61.67, 61.67, 43.33, 30.0, 41.67, 77.65, 72.94, 84.09, 83.06, 84.41, 97.98, 100.0, 83.91, 88.09, 74.75, 72.5, 81.0, 73.37, 28.11, 29.73, 30.54, 22.94, 22.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.31, 25.96, 27.45, 37.98, 48.31, 61.03, 60.19, 54.63, 42.59, 40.19, 40.31, 41.77, 40.93, 39.27, 36.72, 32.04, 35.92, 43.0, 48.28, 50.79, 65.39, 66.79, 66.93, 56.09, 65.38, 75.64, 83.01, 83.11, 83.68, 81.31, 78.08, 73.71, 72.9, 72.32, 66.45, 58.27, 48.67, 40.97, 36.5, 35.72, 38.38, 34.12, 30.74, 26.74, 29.81, 31.54, 34.37, 37.16, 41.69, 44.04, 44.6, 34.47, 28.69, 17.1, 22.9, 26.01, 29.45, 25.33, 17.82, 11.41, 6.16, 5.42, 18.67, 32.48, 45.21, 46.36, 42.91, 42.25, 44.44, 45.66, 41.72, 27.95, 23.96, 25.83, 35.42, 38.96, 38.54, 37.4, 36.35, 34.06, 31.04, 28.33, 25.63, 30.1, 38.83, 43.43, 42.55, 30.63, 31.96, 47.38, 67.1, 79.11, 77.75, 77.29, 78.42, 77.04, 85.46, 81.86, 80.97, 73.86, 69.52, 64.69, 45.32, 25.98, 10.09, 7.91, 9.62, 7.51, 5.8, 7.51, 8.83, 11.33, 11.42, 10.47, 7.38, 7.28, 16.52, 36.53, 53.54, 62.78, 55.56, 45.0, 38.33, 49.77, 64.09, 78.23, 80.03, 83.85, 88.48, 94.13, 93.96, 90.67, 82.25, 78.45, 76.08, 75.62, 60.83, 43.74, 29.46, 27.74, 25.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.37, -70.41, -76.29, -75.41, -65.96, -44.68, -44.44, -27.78, -47.22, -61.11, -63.89, -54.43, -60.76, -59.49, -56.96, -65.75, -67.12, -71.01, -54.1, -45.9, -55.17, -46.55, -2.11, -50.96, -46.15, -34.62, -23.08, -15.38, -12.5, -22.79, -13.66, -19.63, -32.48, -26.75, -22.08, -34.21, -44.36, -46.62, -63.0, -67.48, -60.02, -65.35, -59.48, -72.81, -75.48, -71.49, -63.61, -70.28, -63.0, -55.25, -56.67, -55.97, -53.57, -87.04, -73.33, -88.33, -69.64, -64.0, -78.0, -82.0, -86.54, -97.22, -97.75, -88.76, -57.47, -56.32, -50.57, -54.02, -66.67, -52.55, -47.45, -63.01, -64.38, -88.75, -75.0, -58.75, -60.0, -64.37, -60.0, -63.44, -67.5, -66.88, -72.5, -75.62, -75.0, -59.09, -49.43, -61.19, -61.72, -85.21, -57.2, -15.46, -26.05, -21.16, -19.53, -27.44, -17.76, -23.67, -2.18, -28.57, -26.35, -23.49, -41.59, -40.85, -81.6, -99.6, -88.54, -88.14, -94.47, -94.86, -93.28, -89.33, -90.91, -85.78, -89.06, -93.75, -95.04, -89.36, -66.04, -35.0, -38.33, -38.33, -56.67, -70.0, -58.33, -22.35, -27.06, -15.91, -16.94, -15.59, -2.02, -0.0, -16.09, -11.91, -25.25, -27.5, -19.0, -26.63, -71.89, -70.27, -69.46, -77.06, -77.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0799, 1.036, 1.0042, 0.9627, 0.9693, 1.063, 1.0866, 1.1025, 1.0961, 1.0782, 1.161, 1.1203, 1.0494, 0.9985, 0.9574, 0.9825, 0.9636, 0.9581, 0.9289, 0.9138, 0.8727, 1.0155, 1.127, 1.1068, 1.1062, 1.0815, 1.1007, 1.1549, 1.181, 1.2655, 1.335, 1.309, 1.3332, 1.2742, 1.3189, 1.3061, 1.2822, 1.2801, 1.5582, 1.5329, 1.4808, 1.4642, 1.4743, 1.4104, 1.3447, 1.3188, 1.2692, 1.255, 1.2099, 1.1745, 1.1352, 1.1115, 1.1085, 1.1345, 1.1076, 1.1687, 1.1489, 1.1083, 1.0578, 1.0236, 1.0525, 1.0378, 0.9892, 1.046, 1.0222, 1.0193, 0.9783, 0.969, 1.2662, 1.2745, 1.6518, 1.6676, 2.1187, 2.184, 2.404, 2.4043, 2.3281, 2.2797, 2.2061, 2.109, 2.038, 1.9785, 1.9009, 1.8224, 1.7401, 1.6636, 1.5893, 1.5491, 1.5437, 1.5343, 1.7406, 1.7205, 1.6715, 1.6395, 1.8215, 1.8057, 1.7607, 2.1122, 2.284, 2.3158, 2.2344, 2.3336, 2.261, 2.523, 2.41, 2.3319, 2.2158, 2.1415, 2.0592, 1.9423, 1.8641, 1.7813, 1.765, 1.6894, 1.6325, 1.5832, 1.544, 1.4606, 1.4941, 1.4815, 1.4193, 1.3919, 1.3328, 1.2847, 1.3946, 1.3991, 1.4236, 1.6916, 1.7119, 1.7678, 1.7927, 1.8697, 2.4755, 2.6852, 2.5875, 2.6144, 2.6596, 3.0074, 2.9438, 2.9859, 3.0012, 2.9726], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8101, 0.9943, 0.695, 0.5232, 0.4768, 0.6926, 0.57, 0.5985, 0.66, 0.5969, 0.5698, 0.5482, 0.9351, 0.9853, 0.8443, 0.9065, 1.4315, 0.8979, 0.9059, 0.9672, 1.0002, 0.9895, 1.0258, 0.954, 1.0669, 1.0039, 0.8554, 0.8611, 0.8612, 0.7436, 0.6862, 0.6504, 0.548, 0.1548, 0.2233, 0.1231, 0.2312, 0.0634, 0.0624, 0.1066, 0.2145, 0.177, 0.2723, 0.3254, 0.3162, 0.3417, 0.291, 0.224, 0.2274, 0.1679, 0.2668, 0.2732, 0.1326, 0.1407, 0.1071, -0.1542, -0.2056, -0.0066, 0.3131, 0.3395, 0.4109, 0.3908, 0.2874, 0.7356, 0.8363, 0.9491, 0.8926, -0.3381, 0.0761, 0.4653, 0.446, 0.3575, 0.4706, 0.3995, 0.3184, 0.3401, 0.218, 0.1714, 0.2148, 0.2469, 0.3123, 0.3544, 0.3858, 0.3312, 0.4845, 1.0588, 0.9833, 0.9942, 0.9444, 1.0973, 1.0826, 0.9471, 1.2664, 1.003, 0.9526, 0.9186, 0.7296, 0.7234, 0.3871, 0.3219, 0.3938, 0.3803, 0.3094, 0.2827, 0.279, 0.322, 0.3076, 0.3358, 0.3049, 0.2858, 0.2861, 0.3295, 0.358, 0.4384, 0.4547, 0.4935, 0.4328, 0.2434, 0.4464, 1.3113, 1.088, 1.137, 1.4279, 1.2042, 1.1907, 1.125, 1.0252, 1.1859, 1.027, 0.9375, 0.9477, 0.8419, 0.4885, 0.4888, 0.4921, 0.4524, 0.4955], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0462, 0.052, -0.0185, -0.0871, -0.0657, -0.1068, -0.1347, -0.1806, -0.2055, -0.2245, -0.2373, -0.2289, -0.2085, -0.2099, -0.2231, -0.2337, -0.0138, -0.101, -0.0932, -0.0813, -0.0186, 0.0455, 0.1065, 0.0396, 0.0815, 0.0901, 0.0756, 0.0814, 0.0952, 0.1008, 0.1083, 0.1223, 0.072, 0.0778, 0.0882, 0.0793, -0.0184, 0.0402, 0.0361, 0.0417, 0.0176, -0.0749, -0.1076, -0.0221, -0.0931, -0.0554, 0.0095, -0.0297, -0.081, -0.0654, -0.0683, -0.0916, 0.0296, 0.0136, 0.0054, -0.0162, -0.1331, -0.0792, -0.0538, -0.0567, -0.0904, -0.0562, -0.1081, -0.2011, -0.1465, -0.52, -0.4791, -0.4673, -0.4188, -0.217, -0.262, -0.2629, -0.2599, -0.2535, -0.2574, -0.2431, -0.2495, -0.2475, -0.2512, -0.249, -0.2423, -0.2411, -0.2331, -0.2294, -0.2385, 0.064, 0.0492, 0.0886, 0.0693, -0.1205, 0.0393, 0.011, 0.3484, 0.0239, -0.041, -0.0224, -0.072, -0.048, -0.1171, -0.1375, -0.1331, -0.13, -0.1371, -0.1353, -0.1409, -0.1731, -0.1649, -0.1713, -0.1787, -0.1872, -0.2088, -0.1878, -0.4823, -0.2757, -0.1906, -0.2601, -0.0993, -0.1746, 0.0791, 0.1327, 0.1094, 0.1009, 0.1981, 0.1378, 0.2194, 0.3007, 0.161, 0.2848, 0.1355, 0.0988, 0.1403, 0.1232, 0.0455, 0.0285, 0.0368, 0.0081, 0.0115], "obv": [0, 1230000, 7397000, 5488000, 4467000, 4467000, 5781000, 6667000, 5697000, 5048000, 4093000, 4771000, 5570000, 6235000, 5321000, 4782000, 4106000, 4689000, 6453000, 13107000, 17281000, 15833000, 14866000, 13921899, 16403899, 14851899, 14933899, 15292899, 14190899, 12741899, 12741899, 15163899, 16071899, 15207899, 15843899, 22604899, 17869899, 19127899, 20380899, 22586899, 26919899, 31034899, 31034899, 39284899, 43761899, 41801899, 43711899, 45132899, 43169899, 41783899, 40991899, 38709899, 35001899, 35710899, 35240899, 36616899, 35514899, 34849899, 35151899, 35800899, 35591899, 36323899, 37021899, 36575899, 36902899, 36499899, 35853899, 35399219, 34952219, 36486219, 37045219, 36670219, 36392219, 36033219, 35497219, 34818219, 34958219, 35603569, 36008109, 36337604, 35992135, 35575556, 43262638, 44822662, 60639614, 58141553, 53821011, 56944420, 69547689, 63521796, 61692274, 63670251, 62929851, 62353448, 63267194, 61821444, 60603671, 61183035, 61772562, 62350397, 62876189, 63546775, 62402696, 63098404, 66848930, 65463359, 66536765, 67578630, 74879773, 76641027, 74907461, 90893417, 75440320, 86292667, 89299279, 83229797, 85291469, 79295822, 77470375, 78166917, 78719424, 77949988, 77347098, 77694828, 78282729, 77507457, 79372071, 78357987, 77055384, 76118353, 76822206, 77712913, 79726407, 78374425, 78374425, 77183126, 76412920, 77376114, 81065643, 78980258, 80543208, 88441714, 92210811, 96447605, 100865410, 111631205, 127725088, 115586489, 110735151, 114654648, 111867497, 106256558, 107915829, 112124912, 108823379, 111144147], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.61, 33.55, 34.85, 35.98, 37.29, 38.71, 39.76, 40.73, 42.84, 44.95, 46.91, 48.95, 50.86, 52.63, 54.59, 56.55, 58.55, 60.49, 62.3, 62.9, 63.45, 62.21, 61.06, 59.39, 58.02, 55.62, 53.39, 51.32, 49.55, 48.22, 47.09, 46.04, 44.23, 42.55, 40.62, 38.72, 36.85, 35.42, 34.22, 33.69, 33.58, 33.48, 31.45, 29.56, 28.15, 26.89, 26.03, 26.12, 26.82, 27.47, 25.98, 24.6, 22.94, 21.4, 20.26, 21.64, 22.92, 25.93, 28.0, 26.14, 24.42, 23.74, 23.25, 22.48, 22.0, 21.29, 20.61, 19.75, 18.85, 17.61, 16.46, 15.39, 14.53, 13.87, 13.43, 12.72, 12.31, 13.92, 15.42, 16.81, 18.2, 20.66, 22.95, 25.14, 28.26, 31.41, 34.19, 36.77, 37.53, 37.81, 35.8, 33.62, 31.76, 30.08, 28.3, 26.52, 24.87, 23.64, 22.41, 21.9, 21.4, 20.52, 19.5, 18.51, 17.6, 16.58, 15.63, 14.58, 14.27, 14.02, 13.4, 14.05, 14.39, 15.08, 17.57, 19.92, 22.27, 24.7, 27.45, 30.8, 34.1, 37.16, 39.29, 41.35, 39.64, 37.67, 35.47, 33.92, 32.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.89, 28.93, 27.71, 26.85, 31.29, 35.29, 32.06, 30.44, 28.43, 26.84, 32.23, 31.02, 30.75, 31.52, 31.47, 33.39, 31.61, 32.67, 33.89, 31.99, 31.1, 43.24, 39.39, 37.24, 39.78, 38.06, 34.73, 38.57, 39.11, 39.85, 38.47, 36.43, 33.21, 32.27, 28.95, 27.14, 25.67, 25.29, 19.3, 18.21, 17.51, 16.44, 15.16, 14.72, 14.33, 17.44, 16.82, 17.58, 17.45, 17.24, 16.56, 15.71, 14.62, 13.27, 12.62, 19.56, 18.47, 17.78, 17.3, 16.6, 14.99, 14.12, 13.75, 22.43, 21.32, 23.29, 22.53, 21.12, 38.66, 35.67, 52.17, 47.98, 35.07, 31.59, 34.6, 33.45, 32.08, 32.52, 31.2, 30.31, 29.12, 27.85, 26.92, 26.07, 25.36, 25.59, 25.87, 25.88, 24.12, 24.21, 35.65, 33.49, 32.01, 31.33, 39.47, 36.97, 36.16, 45.81, 45.23, 41.42, 39.86, 35.44, 33.97, 28.27, 27.48, 27.67, 27.34, 26.27, 25.37, 24.97, 26.32, 25.58, 28.73, 27.88, 26.78, 25.65, 24.42, 23.97, 21.76, 20.38, 20.7, 19.6, 19.0, 20.4, 30.71, 28.42, 29.01, 41.54, 38.71, 37.09, 37.52, 41.32, 44.32, 42.94, 41.38, 38.03, 36.23, 29.75, 28.22, 25.84, 27.44, 25.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.16, 17.57, 20.14, 19.51, 17.99, 15.23, 13.84, 12.66, 15.96, 15.06, 12.99, 12.5, 12.39, 12.09, 11.71, 10.6, 10.35, 9.66, 9.25, 9.72, 9.46, 7.55, 6.31, 5.97, 5.55, 5.27, 4.81, 4.25, 3.86, 3.35, 2.95, 2.79, 5.71, 5.55, 10.7, 10.03, 11.6, 10.79, 31.75, 29.96, 28.8, 28.35, 28.74, 28.8, 28.05, 26.56, 25.63, 24.07, 23.18, 22.17, 23.27, 22.93, 25.37, 25.82, 24.56, 21.62, 20.42, 21.67, 21.38, 22.38, 26.27, 29.95, 29.18, 25.63, 24.35, 22.68, 21.94, 23.53, 16.72, 15.42, 11.05, 13.98, 33.68, 30.34, 25.59, 23.76, 24.98, 23.68, 24.46, 23.91, 24.54, 24.11, 26.16, 25.33, 24.64, 23.93, 23.26, 22.16, 22.51, 21.03, 17.22, 16.17, 15.46, 14.63, 12.23, 11.46, 10.91, 8.44, 7.25, 7.22, 6.95, 12.66, 14.07, 23.29, 24.74, 23.74, 23.2, 23.7, 23.7, 23.34, 22.58, 22.5, 21.09, 20.66, 22.32, 22.65, 21.78, 21.38, 23.23, 21.76, 21.09, 24.07, 23.6, 22.73, 19.44, 19.44, 17.74, 13.86, 12.72, 11.44, 10.47, 9.32, 6.54, 5.6, 5.39, 7.53, 6.87, 20.95, 22.16, 22.54, 20.82, 20.48], "ad": [-1816808.0, -709807.0, 752465.0, -679285.0, -934534.0, -934529.0, 282131.0, 971235.0, 647902.0, 215236.0, -357765.0, 94231.0, -46770.0, -46769.0, 540803.0, 99803.0, 292948.0, 409547.0, -231911.0, -1464138.0, -72804.0, -1333962.0, -1736876.0, -2492153.0, -4037550.0, -4924417.0, -4842417.0, -4752670.0, -5634276.0, -6615856.0, -7123199.0, -6431213.0, -6640754.0, -7098164.0, -6780161.0, -416861.0, -3909899.0, -3532510.0, -3628890.0, -2158236.0, 1633148.0, 2942481.0, -20793.0, 1629213.0, 700026.0, -919110.0, -380396.0, 566927.0, 87092.0, -477580.0, -305411.0, -2424879.0, -2093807.0, -1962511.0, -2171399.0, -1385113.0, -1936112.0, -1782648.0, -1645377.0, -1350378.0, -1499662.0, -1194660.0, -795810.0, -907310.0, -580310.0, -714646.0, -983812.0, -997590.0, -1076472.0, -1704016.0, -1927617.0, -1956459.0, -1925569.0, -1897956.0, -2366957.0, -2903009.0, -2763009.0, -2343530.0, -2242396.0, -2272349.0, -2080421.0, -2277748.0, -4216237.0, -3562034.0, -18060891.0, -17822981.0, -19390610.0, -18609761.0, -12842164.0, -17082605.0, -17692442.0, -17959736.0, -17651236.0, -17924269.0, -17595320.0, -18719790.0, -18719790.0, -18526672.0, -18330164.0, -17983466.0, -17758127.0, -17495725.0, -17690003.0, -17365338.0, -15130981.0, -15622635.0, -15720222.0, -15880509.0, -16946969.0, -15910932.0, -17367133.0, -2732099.0, -16253565.0, -20744162.0, -19180717.0, -24146660.0, -22379518.0, -28089658.0, -29732565.0, -29036023.0, -28557182.0, -28895732.0, -28867023.0, -28953954.0, -28823311.0, -28564886.0, -29299427.0, -30043089.0, -30660112.0, -31034926.0, -30778977.0, -29888270.0, -28071215.0, -27105511.0, -27328605.0, -26772665.0, -26772669.0, -26497469.0, -26813713.0, -26477356.0, -26097180.0, -22650553.0, -24086390.0, -20489106.0, -16071301.0, -20130537.0, -10327894.0, -19511003.0, -22629715.0, -19207931.0, -20136982.0, -25747921.0, -25489810.0, -23663157.0, -26551997.0, -25659393.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1746800.0, 1610500.0, 1555300.0, 1018500.0, 894100.0, 883400.0, 836900.0, 773100.0, 742800.0, 822200.0, 1422700.0, 1744600.0, 1821600.0, 1838400.0, 1866310.1, 2023110.1, 2124410.1, 2065010.1, 2042610.1, 1976410.1, 1455910.1, 1211010.1, 1308410.1, 1302510.1, 1294500.0, 1109900.0, 1630800.0, 2096100.0, 2186000.0, 2201100.0, 2276800.0, 2537600.0, 2706900.0, 3026400.0, 3765000.0, 4149100.0, 3669000.0, 3386500.0, 3402800.0, 3473800.0, 3391800.0, 3037700.0, 2854400.0, 2814900.0, 2060800.0, 1660100.0, 1601700.0, 1520900.0, 1445300.0, 1279200.0, 1205500.0, 1147200.0, 992200.0, 691200.0, 664900.0, 650600.0, 553300.0, 507700.0, 486668.0, 501168.0, 589668.0, 624668.0, 588968.0, 546968.0, 538268.0, 559168.0, 586768.0, 536168.0, 555235.0, 550989.0, 430538.5, 409185.4, 413343.3, 1154251.5, 1274353.9, 2802449.1, 2984355.2, 3402409.4, 3650215.3, 4870088.2, 5439728.0, 5588133.3, 5744273.1, 5049604.9, 4951242.8, 3460922.2, 3355691.1, 3045414.2, 2791009.7, 1589635.5, 1044829.7, 914456.7, 783717.6, 824085.5, 836016.0, 1119694.0, 1113676.1, 1099239.4, 1145489.5, 1816651.1, 1934993.0, 2055770.4, 3587307.4, 5018209.2, 6033873.1, 5959481.7, 6427872.8, 6526699.4, 7022077.6, 6474508.0, 6368036.8, 6249930.9, 4728278.9, 3243258.2, 2192796.5, 1950925.4, 1421504.4, 1401798.6, 903642.3, 851357.9, 875406.8, 890541.4, 902668.5, 1043728.9, 1144154.1, 1182039.0, 1223641.7, 1114200.9, 1109111.9, 1347804.5, 1462639.9, 1548549.6, 2249329.5, 2424889.8, 2713371.0, 3058476.5, 4015926.1, 5548293.8, 6665834.3, 6782015.2, 6965426.4, 7087846.5, 6859089.8, 6648107.2, 6645336.1, 6533708.9, 5689206.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.944, 0.796, 0.838, 0.939, 0.958, 0.829, 1.065, 1.274, 1.319, 1.321, 1.325, 1.386, 1.391, 1.472, 1.631, 1.709, 1.483, 1.346, 1.338, 1.362, 1.428, 1.343, 1.247, 1.182, 0.868, 0.72, 0.696, 0.651, 0.616, 0.552, 0.526, 0.512, 0.454, 0.317, 0.307, 0.302, 0.285, 0.281, 0.274, 0.286, 0.341, 0.39, 0.398, 0.405, 0.495, 0.585, 0.642, 0.627, 0.67, 0.709, 0.58, 0.563, 0.622, 1.447, 1.543, 2.095, 2.171, 2.296, 2.334, 2.467, 2.526, 2.532, 2.554, 2.244, 2.196, 1.522, 1.453, 1.308, 1.197, 0.68, 0.453, 0.397, 0.339, 0.352, 0.355, 0.455, 0.448, 0.437, 0.453, 0.658, 0.689, 0.721, 1.064, 1.382, 1.531, 1.696, 1.77, 1.835, 1.922, 1.966, 2.044, 2.034, 1.559, 1.071, 0.726, 0.648, 0.476, 0.466, 0.299, 0.279, 0.286, 0.291, 0.294, 0.336, 0.366, 0.39, 0.405, 0.37, 0.368, 0.466, 0.504, 0.535, 0.856, 1.084, 1.345, 1.482, 1.809, 2.064, 2.304, 2.265, 2.246, 2.232, 2.055, 1.971, 1.898, 1.819, 1.562], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.7, 142.68, 118.94, 24.06, 26.45, 122.06, 29.31, 10.3, 28.95, 33.77, 54.32, 12.34, 105.03, 143.29, 110.83, 102.47, 300.33, 238.45, 154.51, 182.21, 166.2, 141.02, 163.61, 161.93, 174.32, 167.41, 122.26, 109.21, 111.0, 82.29, 62.79, 42.46, 31.98, -107.81, -82.05, -100.65, -89.54, -111.42, -127.83, -115.31, -85.72, -84.26, -67.74, -51.81, -48.66, -52.84, -57.3, -79.2, -91.0, -118.72, -68.75, -80.17, -128.91, -125.73, -134.13, -197.13, -257.51, -201.79, -99.14, -60.21, -29.67, -45.05, -63.54, 112.44, 89.57, 277.85, 97.85, -281.22, -170.58, -62.51, 6.61, -47.74, -13.54, -50.39, -61.53, -65.39, -81.38, -111.53, -97.86, -85.39, -67.88, -53.45, -45.63, -53.86, -21.92, 157.16, 191.71, 171.61, 152.75, 197.88, 175.86, 148.09, 209.9, 195.82, 154.02, 130.53, 88.94, 61.06, 1.64, -51.26, -44.12, -43.55, -57.82, -70.01, -70.24, -60.87, -65.14, -49.26, -59.83, -65.22, -65.6, -58.02, -51.59, -42.74, -32.78, -5.0, -46.91, -86.23, -26.14, 346.07, 217.22, 220.27, 349.32, 287.37, 233.86, 208.25, 188.26, 195.34, 192.28, 139.7, 126.36, 108.95, 13.97, -3.58, -8.86, 1.3, -6.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4537, 0.7704, -5.7887, -1.5106, 0.303, 2.4242, 2.381, -0.59, -1.3373, -0.3012, 4.186, 3.0912, 1.5198, 1.3616, 1.214, 1.8349, 2.3042, 4.6012, 3.7764, 1.0355, 0.0, 11.276, 7.0783, 8.1571, 8.3333, 10.9445, 11.9761, 14.1791, 14.6927, 19.97, 20.7207, 15.1026, 15.575, 17.4231, 13.9535, 3.6, 8.8608, 6.2012, -3.5283, -3.0946, -5.543, -6.1234, -9.5748, -14.0835, -14.4865, -10.6677, -13.1435, -12.4296, -9.6108, -9.4761, -8.9888, -8.8889, -3.3083, -5.4492, -5.3812, -5.4412, -1.6794, -2.0, -2.4577, -4.9699, -7.1976, -11.4286, -11.0283, -6.3063, -6.2968, -3.9634, -2.4883, -4.0498, 3.0016, 2.4883, 3.7267, 4.3956, -17.7953, -10.3011, 1.9802, 4.2445, 0.5025, -1.6026, -3.52, -6.3492, -5.5821, -6.8182, -13.4969, -14.1123, -15.1198, -13.6842, 10.728, 2.6502, -7.8195, -4.1263, 10.5944, 5.839, 8.8195, 11.5748, 17.6131, 24.6096, 24.7614, 48.3646, 39.9163, 39.4965, 40.1738, 29.1002, 32.7778, 8.7814, -6.2003, 0.3247, -0.4823, -3.3654, -8.7879, -10.6195, -7.6462, -23.1156, -17.6862, -19.6311, -21.7448, -16.1744, -15.7601, 0.0, 5.2542, 0.1618, 0.0, 0.8292, -0.3322, 0.165, 5.1948, 5.2288, 5.9774, 20.3279, 22.9617, 30.2013, 32.2848, 31.9605, 47.0209, 44.588, 43.1341, 51.3158, 48.3333, 20.2636, 13.5803, 15.5034, 11.7707, 3.3677], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 4.0, 0.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 100.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 56.0, 56.0, 56.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -16.0, -16.0, -16.0, -16.0, -12.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -76.0, 28.0, 28.0, 36.0, 36.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 88.0, 100.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2302, 0.7982, 0.9565, 0.8446, 1.0558, 3.6489, 1.987, 2.2067, 2.7303, 3.2497, 3.5834, 4.257, 4.1831, 5.5577, 5.7225, 4.8588, 5.0362, 5.2473, 4.3521, 3.917, 3.6552, 2.9542, 0.3089, 0.72, -0.0152, 0.1966, -1.1675, -1.6566, -1.8907, -1.558, -2.283, -1.9758, -1.8738, -2.1291, -2.1565, -2.6863, -3.1989, -3.2029, -3.542, -3.0105, -2.8841, -3.0731, -3.0299, -3.0893, -4.0024, -4.5504, -3.9988, -2.552, -2.2456, -1.7787, -1.7058, -1.9982, -0.2074, 0.1717, 0.6802, 0.6869, -5.4883, -3.3964, -1.0191, -1.1396, -1.6881, -1.0058, -1.3871, -1.9246, -1.8198, -2.6248, -3.0909, -2.7319, -2.5178, -2.1721, -1.929, -1.6971, -2.1509, -1.2326, 2.1996, 1.6191, 1.9349, 2.1026, 3.9259, 4.9021, 4.5094, 10.6886, 8.6962, 9.2092, 9.7896, 7.1175, 7.4336, 1.9585, 0.9528, 2.0956, 1.9169, 0.933, 0.3824, 0.1462, 0.1468, -0.528, -0.5913, -1.4439, -2.0332, -2.392, -2.1894, -2.2155, -1.6798, -1.9198, -2.0327, -2.5197, -2.8867, -2.5502, -0.5882, -0.6376, 0.12, 3.9383, 4.6183, 6.6674, 8.079, 8.5236, 14.0359, 13.4642, 13.0407, 14.504, 13.0314, 5.4158, 5.3899, 5.4366, 4.5367, 5.3061], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.578566, 120.446643, 66.618138, 44.872028, 33.107157, 25.758033, 20.710415, 17.033978, 14.242295, 12.069543, 10.329772, 8.913498, 7.741245, 6.75933, 5.926615, 5.214611, 4.609159, 4.090326, 3.641591, 3.25199, 2.935464, 2.657682, 2.414273, 2.203108, 2.021832, 1.866202, 1.735867, 1.624001, 1.535792, 1.465809, 1.400823, 1.341617, 1.288573, 1.233354, 1.174957, 1.113485, 1.046565, 0.960482, 0.868917, 0.771884, 0.679137, 0.583608, 0.488467, 0.396777, 0.314844, 0.239018, 0.172998, 0.118526, 0.071818, 0.03277, -0.003276, -0.038657, -0.072757, -0.107247, -0.137239, -0.162086, -0.185071, -0.204879, -0.223813, -0.246846, -0.277019, -0.308099, -0.329766, -0.342925, -0.348478, -0.348684, -0.347533, -0.334469, -0.311036, -0.278479, -0.241176, -0.244854, -0.262003, -0.272369, -0.276926, -0.282908, -0.283362, -0.283468, -0.287078, -0.291069, -0.30038, -0.316137, -0.333457, -0.350946, -0.364683, -0.373546, -0.376746, -0.379616, -0.374898, -0.341008, -0.292145, -0.232935, -0.167767, -0.088989, 0.001472, 0.092747, 0.223196, 0.358813, 0.492427, 0.620612, 0.718015, 0.790791, 0.806311, 0.775837, 0.72464, 0.660954, 0.586423, 0.505316, 0.425136, 0.350453, 0.281352, 0.220321, 0.164118, 0.110244, 0.058934, 0.013463, -0.024903, -0.053184, -0.073082, -0.087628, -0.099512, -0.113455, -0.123725, -0.119817, -0.106406, -0.08413, -0.031236, 0.040415, 0.133758, 0.243765, 0.360193, 0.508526, 0.665216, 0.813701, 0.95812, 1.080909, 1.132806, 1.135163, 1.105013, 1.050358, 0.987081], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5157, 104.5019, 96.9251, 86.5145, 75.833, 65.818, 56.7965, 48.844, 41.9237, 35.9528, 30.8282, 26.4453, 22.7045, 19.5154, 16.7977, 14.4811, 12.5067, 10.8234, 9.387, 8.16, 7.1151, 6.2236, 5.4618, 4.81, 4.2524, 3.7752, 3.3673, 3.0186, 2.7221, 2.4708, 2.2568, 2.0738, 1.9167, 1.7801, 1.659, 1.5499, 1.4493, 1.3515, 1.255, 1.1584, 1.0625, 0.9667, 0.8711, 0.7762, 0.6839, 0.595, 0.5106, 0.4322, 0.3601, 0.2946, 0.235, 0.1803, 0.1297, 0.0823, 0.0384, -0.0017, -0.0384, -0.0717, -0.1021, -0.1311, -0.1602, -0.1898, -0.2178, -0.2428, -0.264, -0.2809, -0.2942, -0.3023, -0.304, -0.2989, -0.2874, -0.2789, -0.2755, -0.2749, -0.2753, -0.2768, -0.2781, -0.2792, -0.2808, -0.2828, -0.2863, -0.2923, -0.3005, -0.3106, -0.3214, -0.3319, -0.3408, -0.3486, -0.3538, -0.3513, -0.3395, -0.3181, -0.2881, -0.2483, -0.1983, -0.1401, -0.0674, 0.0178, 0.1127, 0.2143, 0.3151, 0.4102, 0.4894, 0.5467, 0.5823, 0.598, 0.5957, 0.5776, 0.5471, 0.5078, 0.4625, 0.4141, 0.3641, 0.3133, 0.2624, 0.2126, 0.1651, 0.1215, 0.0826, 0.0485, 0.0189, -0.0076, -0.0308, -0.0486, -0.0602, -0.065, -0.0582, -0.0385, -0.004, 0.0455, 0.1085, 0.1885, 0.2838, 0.3898, 0.5035, 0.619, 0.7217, 0.8044, 0.8645, 0.9017, 0.9188], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.649, 3.6684, 7.1693, 8.6582, 10.2682, 11.9766, 14.3307, 16.7675, 19.6422, 21.6602, 25.0043, 28.1532, 28.9956, 28.3122, 29.084, 28.3542, 25.1214, 22.6669, 19.3919, 12.9417, 7.6234, 1.7239, -3.1083, -7.9501, -13.1343, -17.4728, -19.4915, -21.5119, -22.3543, -21.7003, -19.6718, -17.9039, -16.2654, -14.3568, -12.44, -10.9926, -9.6815, -8.2752, -7.1832, -6.8626, -7.4342, -8.9358, -11.5957, -13.4685, -13.1797, -12.8002, -11.5839, -10.5063, -10.0454, -7.0121, -4.0372, -0.7708, 2.8522, -2.0753, -4.3498, -3.5087, -2.5822, -3.0077, -3.3402, -4.1139, -6.5475, -8.5589, -11.0443, -14.3102, -13.4028, -14.3574, -16.0874, -12.727, -10.5108, -10.9924, -9.7512, -3.3043, 1.082, 6.173, 11.2592, 17.9706, 25.5132, 31.1349, 44.4023, 52.8326, 60.2521, 65.6899, 63.6467, 62.4006, 52.8986, 40.519, 30.1099, 20.1616, 10.5546, -0.7866, -9.5664, -15.6997, -23.0169, -26.4507, -29.1479, -28.9517, -27.1766, -25.7572, -21.2521, -15.0968, -10.6495, -6.9554, -4.2573, -2.6717, -1.5069, 1.4615, 3.9833, 6.67, 13.4293, 19.9119, 27.632, 35.5312, 42.3535, 54.5648, 64.3436, 71.5389, 78.0843, 81.9298, 74.4958, 64.0327, 54.5498, 43.9758, 32.9617], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.29, 3.4, -37.04, -12.5, 2.27, 15.69, 15.69, -3.64, -7.83, -1.85, 27.27, 19.61, 10.87, 9.89, 8.7, 13.64, 17.65, 30.0, 26.32, 8.24, 0.0, 60.32, 30.32, 34.18, 35.0, 43.71, 45.98, 50.26, 52.69, 60.73, 61.61, 45.37, 46.32, 50.64, 38.71, 13.99, 40.13, 26.81, -12.13, -10.68, -19.1, -22.13, -30.77, -53.76, -56.71, -41.85, -51.48, -48.06, -38.49, -37.95, -36.22, -35.56, -15.94, -29.6, -29.03, -30.08, -11.11, -12.87, -15.69, -35.48, -43.93, -67.86, -64.91, -30.88, -30.88, -20.0, -13.33, -20.0, 12.1, 10.39, 14.81, 17.72, -37.79, -19.17, 3.28, 7.08, 0.84, -2.89, -6.18, -10.99, -9.64, -11.35, -25.58, -27.43, -30.51, -27.16, 28.57, 9.68, -42.27, -19.59, 33.42, 18.88, 28.71, 39.16, 49.57, 66.84, 65.58, 78.88, 57.67, 57.71, 58.29, 37.12, 41.45, 9.44, -8.39, 0.42, -0.63, -4.29, -12.78, -16.36, -11.62, -58.6, -48.01, -53.41, -59.86, -50.66, -49.34, 0.0, 26.05, 1.08, 0.0, 5.75, -2.13, 1.03, 25.0, 25.0, 27.82, 61.39, 69.7, 78.26, 79.59, 79.51, 85.38, 77.09, 72.75, 80.0, 70.39, 21.77, 16.6, 18.7, 14.5, 5.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2859, 0.2028, 0.1316, 0.1732, -0.111, -0.071, 0.7898, 1.9922, 1.4482, 1.561, 0.6442, 0.6246, 2.0617, 0.4942, 0.0616, 0.2519, 0.3789, 1.0608, 0.4326, 0.7629, 0.9918, 0.9647, 0.6218, 2.7894, 3.145, 1.2538, 1.847, 1.6374, 1.669, 2.607, 3.0007, 3.6098, 3.8301, 2.3238, 2.1486, 1.709, 1.9233, 1.184, 0.5986, 0.9028, -0.0894, -1.0006, -1.0806, -0.7351, -0.611, -1.524, -1.3254, -0.4862, -0.5314, -0.1433, -0.0272, 0.1168, -0.2439, -0.0944, -0.2784, -0.1685, -0.6925, 0.7891, 0.1539, -0.3587, -0.4731, -0.4438, -0.2275, -1.2335, -1.4013, 0.1432, 0.161, 0.635, 0.06, 0.1789, 4.2057, 1.5214, 7.4591, 1.8505, -1.1728, -1.1965, 1.4723, 1.9373, 0.2588, 0.929, -0.1148, -0.2386, -0.3064, -0.1862, -1.0134, -0.9069, -0.7455, -0.4287, -0.1508, 0.1447, 0.2854, 0.6082, 3.9562, 3.0886, 2.607, 2.5371, 5.4213, 3.6452, 3.4808, 7.5409, 8.6818, 6.0233, 4.1545, 4.3139, 1.2105, 2.308, -2.774, -2.0148, -1.6395, -1.244, -1.3621, -1.1742, -0.4754, -0.6159, 0.635, -0.1347, -0.3439, -0.4024, -0.2575, -0.382, 0.3313, 0.3108, 0.4815, -0.1654, -0.4375, -0.0188, 2.3298, 1.6811, 2.0594, 5.805, 5.2916, 5.0465, 5.0919, 6.4214, 10.3505, 11.164, 6.215, 5.959, 5.9009, 0.0904, -1.65, -0.8643, 0.9735, 0.0915], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.432, -0.2195, -1.0509, -0.2914, -0.7022, -0.4933, -0.1393, -0.2883, 0.0545, 0.2518, -0.3693, -0.22, -0.1766, -0.097, -0.0651, -0.086, -0.0435, -0.2484, -0.2853, 0.1717, 0.4428, 0.2468, 0.284, -0.0824, 0.5688, 0.4091, 0.749, 0.8772, 0.3175, 0.7488, 1.4804, 1.2871, 1.5918, 1.3524, 0.5016, 1.2022, 0.0229, 0.0438, -0.3727, -0.3496, -5.0848, -2.2048, -1.8834, -1.9839, -2.2167, -2.1039, -1.8161, -1.4674, -1.1558, -1.2138, -0.6516, -0.5968, -0.8683, -0.8972, -1.3489, -1.6404, -1.4507, -1.1734, -0.7382, -0.9385, -0.8745, -1.0236, -1.6547, -2.081, -1.7582, -1.6409, -0.5526, -0.3462, -0.3414, -0.6685, -0.9235, 0.1387, 1.0364, -0.0228, -6.2129, -4.051, -3.7908, -0.4712, -1.0793, -0.7212, -1.1853, -1.0861, -1.4215, -1.3905, -1.9054, -1.7097, -1.4145, -1.0977, -0.7752, -0.8811, -1.1882, -0.8034, -0.4667, 1.6299, 1.5718, 1.3137, 1.2336, 2.0454, 2.3044, 0.8594, 4.1647, 3.2942, 2.9782, 0.6908, -0.107, -3.6207, -3.7151, -3.3322, -2.3453, -2.4203, -2.3502, -1.5506, -1.3223, -1.3217, -0.9177, -0.8405, -1.2379, -1.3434, -1.2927, -0.7585, -1.5979, -1.0067, -0.1302, -0.8712, -0.8139, -0.6775, 0.683, 0.2225, 0.3184, 0.6292, 3.3154, 2.5527, 2.9746, 3.5511, -0.0012, 5.7529, 4.8975, 2.9946, 2.6542, -3.2503, -3.7674, -4.3977, -2.2265, -2.5085], "thermo_temp": [null, 0.8446, 4.0965, 1.6893, 0.6757, 0.8446, 1.1403, 0.3801, 0.6335, 0.7602, 1.0558, 0.5068, 0.8869, 0.4223, 1.1825, 0.4646, 0.5913, 0.4223, 1.0558, 2.2805, 1.3937, 1.3092, 1.0136, 0.8446, 2.2383, 0.5913, 0.1267, 0.3379, 0.4223, 1.3092, 0.7179, 0.8869, 0.549, 0.7179, 0.3379, 2.8718, 2.5762, 0.8446, 1.098, 0.7602, 1.3514, 1.8582, 1.5204, 2.365, 2.2383, 0.9713, 1.6471, 0.5068, 1.9004, 1.1403, 0.9713, 1.2524, 5.1738, 1.2042, 0.8028, 1.2489, 1.6057, 0.5798, 0.4906, 0.9812, 0.6244, 1.0704, 0.6244, 0.7136, 0.6244, 0.8028, 1.0704, 1.4719, 0.7582, 1.9625, 0.892, 0.5798, 0.4014, 0.5798, 1.4273, 0.8474, 0.3568, 1.7841, 0.7136, 0.9812, 0.446, 0.8474, 5.1292, 1.3827, 6.5565, 1.8733, 7.9837, 3.0329, 5.263, 2.4085, 1.3381, 1.6503, 1.2489, 0.8474, 1.115, 1.2043, 0.892, 0.8028, 0.669, 0.669, 0.6244, 1.0258, 1.4736, 1.4116, 4.423, 1.4586, 1.0352, 1.2234, 4.1877, 1.5998, 1.1763, 6.6815, 4.5171, 2.7291, 1.1763, 3.6231, 1.3175, 5.9287, 0.9411, 1.3175, 0.7058, 1.1763, 0.9881, 0.4235, 0.847, 0.7058, 1.5527, 0.7058, 0.894, 0.9411, 1.0352, 0.3764, 1.9292, 1.3175, 0.6117, 1.0352, 0.5646, 0.6587, 2.8232, 1.4586, 1.741, 5.1758, 1.9762, 2.4938, 2.1174, 2.8702, 10.3517, 5.4111, 1.3175, 2.9643, 3.2467, 7.5285, 2.1174, 3.5334, 3.2, 2.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1065, 1.0973, 0.9899, 0.9712, 0.8714, 0.928, 0.8437, 0.7978, 0.7295, 0.7889, 1.0601, 1.1207, 1.155, 1.1293, 1.0775, 1.2886, 1.1618, 0.9736, 0.858, 0.7788, 0.8752, 0.8466, 0.8539, 0.7985, 0.7838, 0.7028, 1.0971, 1.3661, 1.2712, 1.2397, 1.1526, 1.1887, 1.3104, 1.3486, 1.5334, 1.6616, 1.5361, 1.5563, 1.3654, 1.4627, 1.4041, 1.3254, 1.3121, 2.0142, 1.867, 1.6735, 1.5963, 1.598, 1.4129, 1.2452, 1.1972, 1.093, 1.0889, 1.0045, 0.9516, 0.8921, 0.8759, 0.9112, 1.0132, 0.9668, 1.1478, 1.1013, 1.0065, 0.8965, 0.8389, 0.9459, 0.928, 0.8241, 0.9987, 0.9468, 0.9531, 0.8609, 0.8584, 1.6349, 1.5891, 2.4922, 2.3797, 3.3986, 3.3321, 3.6832, 3.4514, 3.0672, 2.8096, 2.5258, 2.2206, 2.0196, 1.8714, 1.6933, 1.5314, 1.3746, 1.2463, 1.1332, 1.1137, 1.1791, 1.2214, 1.8035, 1.7408, 1.6125, 1.5418, 2.0228, 1.9459, 1.806, 2.6924, 3.0242, 2.9705, 2.6443, 2.8223, 2.5487, 3.1632, 2.7592, 2.4971, 2.1714, 1.9905, 1.8082, 1.5565, 1.4275, 1.2962, 1.3429, 1.227, 1.1665, 1.1255, 1.1091, 0.9759, 1.1492, 1.1798, 1.0765, 1.069, 0.9773, 0.9194, 1.2655, 1.3006, 1.3807, 2.0707, 2.0535, 2.1336, 2.1306, 2.2651, 3.7354, 4.0401, 3.5451, 3.4395, 3.4044, 4.1542, 3.7839, 3.7384, 3.6405, 3.4513], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9972, 1.0544, 1.0263, 0.9364, 0.9755, 0.9892, 1.0456, 0.9837, 0.943, 0.9748, 1.0434, 1.0575, 1.0333, 1.0183, 1.0871, 1.0152, 1.045, 1.0494, 1.0602, 1.061, 1.0333, 1.0163, 1.1134, 1.1047, 1.1483, 1.1682, 1.1314, 1.1658, 1.2112, 1.222, 1.2431, 1.2295, 1.1717, 1.2258, 1.1576, 1.1707, 1.1233, 1.1194, 0.8625, 0.9585, 0.972, 0.9264, 0.8594, 0.8293, 0.7795, 0.791, 0.8187, 0.766, 0.8387, 0.8299, 0.8304, 0.8194, 1.1147, 0.8702, 0.8662, 0.9067, 0.9718, 0.9613, 0.9539, 0.9121, 0.8385, 0.7867, 0.7464, 0.773, 0.8758, 0.9032, 0.9426, 0.9433, 0.9526, 1.0163, 1.0405, 1.0134, 0.8153, 0.885, 0.9281, 1.0357, 1.0146, 1.0214, 0.9767, 0.9699, 0.9605, 0.9663, 0.9442, 0.9089, 0.8632, 0.8959, 1.1516, 1.079, 1.0558, 0.8673, 0.9764, 1.0931, 1.1507, 1.1526, 1.1716, 1.2402, 1.3021, 1.2294, 1.3256, 1.2934, 1.2904, 1.2159, 1.2111, 1.0779, 1.0438, 0.9799, 0.9911, 0.9784, 0.9569, 0.9295, 0.9113, 0.8948, 0.7229, 0.7033, 0.657, 0.7066, 0.7332, 0.9776, 0.9723, 1.0138, 1.0279, 0.9894, 0.9891, 0.9571, 0.9845, 0.9763, 0.9766, 1.0343, 1.213, 1.213, 1.2578, 1.2654, 1.1631, 1.3042, 1.2765, 1.2637, 1.2595, 1.1371, 1.1121, 1.0953, 1.1204, 1.0987], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0168, 0.9599, 1.2707, 1.1737, 0.9592, 0.853, 0.8982, 0.9121, 0.9968, 0.9874, 0.8468, 0.908, 0.9909, 0.9695, 0.9516, 0.9061, 0.9279, 0.8808, 0.9247, 1.0169, 1.0074, 0.8176, 0.7384, 0.8547, 0.8927, 0.7757, 0.7457, 0.7047, 0.6917, 0.6865, 0.6469, 0.7474, 0.7725, 0.7802, 0.7692, 0.9085, 0.9559, 0.8555, 0.9654, 1.0159, 1.0439, 1.0926, 1.1293, 1.2485, 1.3056, 1.2039, 1.2318, 1.1997, 1.228, 1.1896, 1.1847, 1.2024, 1.2007, 1.1088, 1.1373, 1.04, 1.0845, 1.0387, 1.0532, 1.1209, 1.0997, 1.2308, 1.275, 1.148, 1.1176, 1.0839, 1.1014, 1.0993, 0.7842, 1.0136, 0.6923, 0.9159, 0.9567, 0.9639, 0.8945, 0.8527, 0.8911, 0.9122, 0.9367, 0.9554, 0.9474, 0.9511, 1.0885, 1.0234, 1.2353, 1.0505, 1.0184, 0.9955, 1.1592, 1.1754, 0.833, 0.8976, 0.8513, 0.8265, 0.6828, 0.7414, 0.6848, 0.558, 0.5523, 0.6453, 0.6934, 0.7134, 0.7932, 0.8121, 1.0488, 1.0239, 1.0177, 1.0228, 1.1375, 1.105, 1.0959, 1.328, 1.3996, 1.3868, 1.3519, 1.4337, 1.2772, 1.4552, 0.9481, 0.9792, 0.9721, 1.0035, 0.9855, 0.9571, 0.8758, 0.8935, 0.9298, 0.6842, 0.6761, 0.6633, 0.6434, 0.5923, 0.5602, 0.5581, 0.6729, 0.6622, 0.6656, 0.7596, 0.836, 0.8245, 0.8129, 0.9093], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 710683.34, 621193.36, 521422.48, 430674.23, 356914.13, 309443.63, 371662.8, 880594.42, 1056985.66, 783683.22, 613387.57, 514368.84, 590630.54, 459437.34, 394298.19, 342301.62, 273455.5, 225648.82, 193413.27, 399579.85, 369887.61, 296196.23, 273067.88, 2763053.69, 1254216.0, 1112990.76, 1044706.95, 1055173.72, 1113569.95, 1376538.8, 1179890.4, 2703638.27, 2452455.5, 1877429.91, 1712935.64, 1536814.5, 1104095.07, 887833.05, 746664.79, 452764.53, -911361.41, -717921.29, -645308.16, -456679.21, -566979.58, -507168.35, -432791.6, -317205.98, -286539.36, -189636.34, -135860.79, -130660.97, -109911.61, -122455.76, -158471.37, -138729.76, -144544.56, -26153.24, -18855.36, -32887.38, -31731.85, -36348.62, -116536.7, -173437.2, -141524.14, -10282.97, -6236.42, 5151.74, -2187.86, -31072.92, 1736638.82, 1558128.2, 2242568.35, 1874449.93, -2330005.9, -1121485.48, 3214553.45, 2601750.45, 2066871.66, 1948047.17, 1617860.93, 1338993.33, 1159352.69, 827916.99, 632050.46, 549140.37, 474448.13, 432442.42, 384065.72, 342017.34, 210603.43, 264693.33, 2016825.49, 1607630.23, 1421260.46, 1232229.94, 2822976.7, 2632794.97, 2128500.05, 15686161.65, 8874846.95, 8117650.26, 7139876.08, 3794396.03, 3335489.05, -1574213.91, -1557923.16, -1204265.15, -1028513.32, -964335.58, -830625.89, -702615.48, -562724.06, -503179.87, -343561.08, -355829.97, -383800.32, -360464.51, -271119.88, -214426.86, 5687.13, -13300.78, -11400.67, -97857.33, -125295.54, -62074.74, 963612.52, 769883.24, 785970.6, 4814916.4, 4253747.32, 4699795.51, 4711400.16, 4183073.73, 15701746.3, 11989942.03, 9983603.16, 9453149.42, 7540654.18, 428871.41, 434524.6, 594327.86, 273600.09, 632360.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2629, 0.7158, 0.0876, -0.1478, -0.2323, 0.1035, -0.1151, -0.0686, 0.0243, -0.0961, -0.1404, -0.1626, 0.4762, 0.6567, 0.4646, 0.5818, 2.7081, 0.8288, 0.8879, 1.325, 1.7326, 2.0071, 2.46, 2.1528, 3.1801, 3.0935, 2.1665, 2.4136, 2.6121, 1.7284, 1.3155, 0.9376, 0.2171, -1.8182, -1.2297, -1.6953, -1.1711, -2.2658, -2.4576, -2.3703, -1.7496, -2.1786, -1.5772, -1.2501, -1.3721, -0.969, -1.3623, -1.8208, -1.7345, -1.845, -1.2217, -1.078, -0.9511, -0.9623, -1.0203, -1.8421, -2.2647, -1.7763, -0.543, -0.4694, -0.2085, -0.3133, -0.7493, 0.3423, 0.6623, 0.1483, 0.0045, -5.1125, -3.0653, -0.7292, -0.8753, -1.4507, -0.8006, -1.2555, -1.7897, -1.6848, -2.4709, -2.8802, -2.7263, -2.617, -2.2424, -2.0093, -1.8365, -2.2498, -1.3244, 3.3817, 2.7912, 2.4779, 2.4022, 3.0224, 3.7565, 3.1233, 7.871, 5.1179, 5.2123, 5.3925, 2.5141, 2.5819, -2.6987, -3.5604, -2.3299, -2.3665, -3.1808, -3.4066, -3.4866, -3.4125, -3.596, -3.2631, -3.6701, -4.0242, -4.163, -3.7125, -3.349, -1.9598, -1.6657, -1.4904, -1.2869, -1.5257, -0.1612, 1.4057, 1.1869, 1.6727, 4.0713, 4.1101, 5.5099, 6.1534, 5.5075, 9.1024, 7.4497, 6.6909, 7.9096, 6.1616, -1.5116, -1.5175, -1.3071, -1.9414, -0.9187], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 575497.454, 244105.0461, 230160.9617, 158668.8701, 114998.1636, 273633.1645, 173335.3101, 178001.9392, 200828.6688, -12190.6022, -490298.6265, -198618.7006, -462516.3517, -656627.2863, -916658.5378, -1431419.532, -1794059.4471, -1753224.9171, -1548579.8258, -1604592.4788, -1793955.5668, -1869762.9282, -1510619.0469, -1293039.846, -1232020.6173, -993873.6147, 1218588.7809, 901485.0249, 809885.9831, 668121.3812, 1017323.549, 2274044.6737, 2998032.571, 2078800.9131, 2038771.5056, 1541402.5837, 682626.5986, 440661.1374, 603036.1348, 461965.8884, 182590.1632, 106482.1303, -608709.5181, -740609.613, -685464.5157, -667054.6413, -348700.0796, -362081.8604, -285810.2914, -184948.5583, -33010.1429, -15351.7749, 90313.536, 252237.042, 260070.3148, 343677.5342, 303893.7992, 174348.4346, 101118.6777, 36869.5123, -192438.9203, -339898.162, -378499.8413, -350053.5883, -297807.4758, -398588.1112, -574143.3637, -549221.1158, -355625.965, -211919.1326, -143395.2705, -41258.6693, -58510.7045, -677041.2965, -660371.8433, -5206791.1604, -6517646.8867, -6960183.4769, -6260025.2763, -3569359.257, -3493376.5066, -3338752.0237, -3057021.5665, -2565698.0553, -2218330.9321, -1769894.2797, -1783329.2092, -1626704.4795, -1353302.0288, -1055902.7104, -727935.3421, -455891.8709, -219665.3808, -164873.2804, -24167.2932, 746523.0226, 837504.2597, 767536.8523, 618137.1305, 161496.7237, 289655.7802, -147584.5719, 4343563.0474, 1483696.7496, -1249956.3515, -1757176.9494, -3385005.7524, -3180935.5891, -4625139.0591, -5318225.2577, -4896658.4974, -4126690.1397, -3544270.0591, -2974666.2328, -2498882.1828, -2035503.8298, -1578667.8712, -1481983.0116, -1544324.108, -1625759.5156, -1630536.6155, -1402822.1549, -898730.1797, -32653.982, 631887.7503, 775317.0246, 940399.1224, 922440.5765, 918799.4199, 733159.6473, 697587.8892, 740583.7881, 1787501.2356, 1596428.1809, 2517722.5262, 4071397.0287, 3045289.0418, 5467696.0466, 3039718.9635, 777800.3123, 870510.1091, 533692.4552, -1437912.8537, -2031633.201, -1508617.0693, -2076685.104, -1836276.7293], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.94, 56.64, 32.48, 41.23, 53.05, 73.59, 77.32, 71.08, 71.12, 70.17, 76.17, 73.35, 72.21, 71.85, 75.89, 76.81, 73.61, 75.43, 74.67, 63.24, 55.48, 73.29, 62.04, 61.13, 59.42, 66.41, 71.6, 74.97, 77.26, 81.19, 85.83, 81.32, 77.54, 79.52, 75.98, 69.97, 76.44, 74.35, 67.82, 66.7, 62.27, 59.26, 52.14, 33.83, 18.82, 23.56, 26.11, 22.25, 28.93, 31.12, 32.34, 38.11, 51.51, 44.67, 44.93, 45.58, 48.75, 50.6, 46.92, 40.06, 38.53, 29.41, 23.51, 31.49, 36.59, 41.5, 43.37, 43.7, 76.06, 65.09, 85.76, 80.12, 72.9, 75.43, 81.92, 84.75, 82.18, 82.56, 81.48, 80.65, 79.97, 78.77, 74.08, 75.6, 63.95, 69.42, 78.11, 76.46, 56.26, 37.63, 58.46, 57.01, 63.07, 68.0, 82.21, 88.5, 93.48, 97.62, 98.36, 80.45, 76.46, 69.74, 68.62, 63.67, 60.89, 60.58, 60.34, 59.34, 54.93, 54.02, 53.25, 37.0, 9.88, 14.2, 15.53, 20.48, 26.17, 44.24, 58.87, 60.86, 62.04, 60.26, 59.59, 61.2, 68.13, 63.31, 62.88, 77.44, 83.91, 88.45, 89.86, 92.36, 94.49, 95.51, 88.57, 90.23, 87.39, 81.88, 79.75, 77.73, 78.19, 74.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.5695, -56.1789, -89.0384, -69.4605, 72.7718, 562.749, 217.656, 63.4312, -0.3093, 45.4701, 159.8953, 128.9086, -89.7372, -46.015, 20.5689, 168.8312, 155.1775, 315.4374, -48.5261, -87.0153, -84.7628, 366.9199, 389.6587, 33.2485, -49.5165, 42.1392, 5184.1463, 1046.2396, 272.323, 469.3582, 159.5362, -19.0751, 110.3524, 64.4676, 208.6478, -79.5001, -83.2735, 81.399, 195.9298, -67.8604, -89.153, -66.5614, -73.1416, -91.9394, -93.2544, -66.8878, -89.0576, -48.487, -64.4422, -67.8211, -58.7121, -82.3401, -82.5782, -35.8702, -4.8936, 11.4826, -49.274, -43.609, -7.947, -44.6841, 156.4593, -7.2404, -79.9427, 44.6973, 23.7125, -18.2395, -46.5218, -8.3797, 1619.7051, 1.6965, 2729.5084, 566.1496, 1454.1518, 770.0304, 2251.3562, 787.4658, 1206.8014, 206.4968, 83.0227, 74.9353, 164.4944, 247.053, -84.1582, -62.8619, -96.2728, -76.8687, -87.8304, -78.5303, -90.9224, -88.4547, 105.0003, -29.9501, 44.9765, 80.7529, 699.0342, 21.8229, 42.3554, 2659.2249, 2521.2704, 1778.1048, 471.8254, 805.1012, 80.2036, 761.8051, -51.3282, -49.7289, -48.5277, -26.1482, -91.7425, -80.2567, -66.0872, -95.1503, -87.9337, -90.6556, -56.6754, -84.5616, -65.8601, -85.1441, 10.3014, 94.0991, 74.9752, 54.8276, 27.7523, 176.9948, 527.5766, 168.9875, -16.1784, 678.8808, 189.3512, 352.1509, 527.6602, 1108.6797, 699.3013, 797.8373, 401.8193, 229.0103, 261.8709, 482.5347, -55.0276, 101.8372, 111.2373, -70.6176], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.04, 15.3, 11.72, 9.58, 9.85, 9.94, 9.51, 9.41, 9.36, 9.12, 7.74, 8.48, 8.2, 8.28, 8.29, 15.45, 18.07, 18.07, 18.09, 18.0, 17.9, 17.63, 17.32, 18.14, 18.12, 18.68, 18.65, 18.63, 19.19, 19.32, 19.37, 19.56, 23.67, 23.83, 23.97, 19.66, 18.71, 18.69, 18.44, 18.54, 18.53, 18.38, 18.49, 16.75, 16.67, 16.52, 16.38, 16.15, 16.01, 16.43, 16.48, 16.39, 11.02, 10.35, 11.75, 11.75, 11.05, 13.43, 13.43, 13.06, 12.85, 12.62, 15.74, 15.81, 15.97, 15.75, 41.3, 43.72, 46.12, 46.04, 46.15, 46.32, 46.39, 46.48, 46.08, 46.12, 46.12, 45.48, 45.48, 45.52, 45.56, 45.52, 44.49, 44.85, 48.95, 49.05, 28.58, 26.18, 24.03, 24.15, 23.95, 35.75, 37.19, 36.74, 36.69, 38.87, 38.55, 47.95, 48.25, 48.69, 48.7, 48.96, 48.81, 48.6, 44.77, 44.66, 44.67, 44.72, 43.74, 43.43, 43.51, 31.59, 31.23, 31.09, 30.93, 28.97, 28.85, 12.49, 15.32, 13.75, 13.99, 21.45, 21.37, 22.2, 22.35, 22.19, 28.85, 29.02, 28.89, 28.64, 29.9, 45.45, 45.39, 45.35, 45.48, 45.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8279, 0.628, 0.4977, 0.4739, 0.5911, 0.5263, 0.5371, 0.5599, 0.5169, 0.5023, 0.5021, 0.7099, 0.7606, 0.685, 0.7424, 1.4772, 0.8659, 0.8939, 0.9975, 1.1005, 1.1305, 1.2443, 1.1615, 1.429, 1.3565, 1.0881, 1.1146, 1.1567, 0.8952, 0.7878, 0.7323, 0.5698, 0.038, 0.2112, 0.1361, 0.2761, 0.0578, 0.0382, 0.0787, 0.2491, 0.1496, 0.3096, 0.3895, 0.3416, 0.3647, 0.2467, 0.1172, 0.1469, 0.0687, 0.2373, 0.2709, 0.2046, 0.1993, 0.1713, -0.1005, -0.2612, -0.1095, 0.3035, 0.3318, 0.4108, 0.3776, 0.243, 0.7021, 0.7581, 0.7728, 0.7172, -0.3832, 0.0375, 0.4538, 0.4327, 0.3461, 0.4522, 0.3815, 0.2991, 0.3286, 0.2116, 0.1578, 0.1968, 0.2248, 0.3002, 0.347, 0.3848, 0.2982, 0.4803, 1.0755, 0.9153, 0.9345, 0.9157, 1.1386, 1.226, 1.0775, 1.8842, 1.3794, 1.3306, 1.33, 0.85, 0.8632, 0.1257, 0.0434, 0.2592, 0.2812, 0.188, 0.2031, 0.2496, 0.3422, 0.3215, 0.3921, 0.3266, 0.2646, 0.2398, 0.3291, 0.3661, 0.5046, 0.4862, 0.4871, 0.3848, 0.3148, 0.3975, 0.8015, 0.735, 0.8241, 1.4175, 1.3648, 1.5662, 1.6398, 1.5154, 1.9527, 1.6211, 1.4834, 1.5811, 1.2847, 0.2938, 0.3436, 0.4022, 0.3568, 0.5036], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7476, 4.4395, 4.3724, 2.9409, 3.0498, 3.0325, 2.9493, 4.1734, 4.1907, 4.2534, 4.2711, 3.9798, 3.7373, 3.635, 3.5499, 3.4638, 3.3142, 3.1062, 2.7834, 2.594, 2.5591, 2.5591, 10.0262, 9.647, 9.2032, 8.8084, 8.3047, 7.7739, 8.745, 8.0469, 10.5865, 10.0856, 9.2559, 8.4057, 7.3812, 6.3289, 6.135, 5.3922, 4.756, 5.2595, 5.6108, 6.2058, 6.7062, 7.5641, 8.5118, 9.1693, 9.7481, 10.439, 9.1433, 8.767, 8.7993, 7.5681, 2.7638, 3.0669, 3.411, 3.8549, 2.9873, 3.1103, 3.2876, 3.4971, 3.8328, 4.5694, 5.6115, 5.8765, 6.1238, 5.0045, 3.726, 3.792, 3.9652, 4.8722, 5.7018, 6.7539, 6.6401, 8.7446, 9.5358, 9.4223, 9.1355, 9.0989, 9.1847, 9.3895, 9.777, 10.1067, 10.5811, 11.3518, 12.0577, 12.3593, 6.9805, 5.8722, 5.6557, 5.4955, 5.6051, 12.0846, 11.9314, 11.6831, 11.3032, 14.4762, 15.6412, 14.5908, 24.7504, 23.2253, 21.6662, 20.0228, 18.4728, 16.565, 15.837, 16.3466, 16.3219, 16.3582, 16.6202, 17.2571, 17.9669, 18.4546, 16.9399, 17.7069, 18.5383, 14.0436, 14.7484, 2.3319, 2.3319, 2.2213, 2.2192, 2.2192, 2.1536, 2.1877, 2.1754, 5.8484, 5.6592, 6.5513, 15.4705, 15.213, 17.9149, 18.9786, 18.0293, 25.7329, 24.2568, 22.6925, 21.3266, 19.2138, 17.8033, 16.8253, 15.6523, 14.684, 14.4352], "mkt_dynamics": [-0.367917, -0.203021, -0.136807, -0.014438, 0.173479, 0.274222, 0.181653, 0.275038, 0.369209, 0.404824, 0.165927, -0.120872, -0.438774, -0.631274, -0.620135, -0.67275, -0.749166, -0.833503, -0.76164, -0.392455, 0.123397, 0.38083, 0.371683, 0.180373, 0.137984, 0.169164, 0.19082, 0.217401, 0.020465, -0.064426, -0.064869, 0.135283, 0.351077, 0.471537, 0.654949, 0.961669, 1.161716, 1.342689, 1.488969, 1.379934, 1.432258, 1.608719, 1.739165, 1.8482, 1.844848, 1.653874, 1.493865, 1.288263, 0.99003, 0.715274, 0.421753, -0.001065, -0.398526, -0.709781, -1.01669, -1.178191, -1.238307, -1.245777, -1.249258, -1.262118, -1.277615, -1.230686, -1.104886, -0.998754, -0.840334, -0.706984, -0.589015, -0.50662, -0.471686, -0.290933, -0.227192, -0.183827, -0.155538, -0.347013, -0.542964, -0.767326, -1.020565, -1.031631, -0.996695, -0.736676, -0.342465, -0.171963, 0.392123, 0.735809, 1.112675, 1.399927, 0.938939, 0.554607, 0.287502, 0.068849, 0.095578, 0.136413, -0.102497, -0.315867, -0.394976, -0.529743, -0.664947, -0.753593, -0.857534, -0.910701, -0.723997, -0.542204, -0.522719, -0.280463, 0.254738, 0.643875, 1.189536, 1.494228, 1.460796, 1.506049, 1.521127, 1.697155, 1.679468, 1.709511, 1.669592, 1.376785, 1.065052, 0.562495, 0.037612, -0.383032, -0.732536, -0.872722, -0.883126, -0.890076, -0.868828, -0.889957, -0.870684, -0.875443, -0.911148, -0.898533, -0.911349, -0.695876, -0.373187, -0.098945, 0.164366, 0.213773, 0.108649, 0.082811, 0.342164, 0.546689, 0.808821, 1.258198, 1.409507, 1.642291, 1.867837, 1.88812, 1.933619, 1.950813, 1.851067, 1.74265, 1.500154, 0.95281, 0.439789, -0.069137, -0.510808, -0.649651], "market_activity_top_line": [27.485117, 27.493166, 28.042184, 28.016845, 28.030923, 28.033739, 28.140726, 28.267423, 28.360335, 28.295578, 28.061381, 27.920095, 27.864809, 27.866953, 27.885783, 27.8761, 27.8449, 27.813728, 27.818756, 27.985875, 28.39412, 28.509555, 28.41946, 28.267424, 28.256161, 28.250274, 28.259489, 28.271007, 28.245667, 28.20881, 28.179631, 28.368781, 28.605281, 28.737609, 28.895276, 29.863801, 30.046807, 30.218551, 30.477575, 30.778831, 31.046303, 31.558721, 31.919103, 32.620158, 33.1917, 33.315581, 33.461985, 33.639358, 33.459168, 33.247496, 33.183763, 32.995641, 32.365032, 32.183591, 31.9867, 31.832807, 31.579123, 31.3145, 31.192991, 31.107027, 30.986207, 30.897771, 30.824754, 30.735384, 30.647041, 30.525553, 30.371852, 30.218172, 30.042043, 29.900092, 29.766551, 29.619031, 29.474135, 29.3263, 29.118568, 28.876812, 28.672877, 28.561484, 28.465955, 28.39607, 28.327692, 28.237817, 28.261508, 28.649305, 29.113166, 29.419432, 28.09816, 27.89184, 27.84321, 27.786234, 27.693769, 27.646673, 27.572816, 27.468074, 27.376376, 27.240076, 27.082867, 26.938989, 26.805279, 26.698043, 26.608935, 26.53479, 26.433429, 26.392977, 27.122475, 27.920412, 28.598806, 29.08502, 29.872374, 30.622085, 31.045562, 33.332337, 34.383186, 35.142308, 35.732039, 35.145445, 34.514935, 33.452108, 32.412665, 31.67265, 31.51424, 31.285308, 31.040184, 30.799094, 30.592061, 30.370015, 30.262355, 30.201064, 30.105017, 29.987361, 29.88874, 29.793548, 29.735161, 29.662508, 29.583681, 29.472474, 29.337791, 29.226585, 29.241561, 29.615152, 30.157829, 31.773316, 33.046884, 34.486705, 35.885746, 36.829942, 39.075939, 40.478117, 41.249786, 42.209667, 42.319457, 39.951409, 39.105311, 38.32887, 37.489032, 37.153408], "market_activity_min_gap": [0.194735, 0.151901, 0.290965, 0.105235, -0.067481, -0.165201, -0.094596, 0.290332, 0.422088, 0.453205, 0.431163, 0.402954, 0.233248, 0.444842, 0.487251, 0.519512, 0.465706, 0.190318, 0.443408, 0.71839, 0.958375, 1.06339, 0.92464, 0.757691, 0.619447, 0.389003, 0.266763, 0.146729, 0.272181, 0.248067, 0.125227, 0.128413, 0.354941, 0.418315, 0.487995, 0.835252, 1.032035, 1.268554, 1.52157, 1.764874, 1.923287, 2.133417, 2.358801, 2.712283, 3.030333, 3.193634, 3.338714, 3.477232, 3.541612, 3.606824, 3.686339, 3.616743, 2.954781, 0.751452, -1.219252, -2.084442, -3.518535, -4.533347, -5.371911, -5.379546, -5.816397, -5.4053, -5.055483, -5.083037, -5.033735, -4.949456, -5.637951, -6.368129, -7.163825, -7.156333, -6.838337, -6.637069, -6.464024, -6.250548, -7.114438, -8.475403, -8.899453, -7.646839, -6.299963, -4.98699, -4.322829, -3.923407, -2.897786, -2.09766, -1.570917, -1.017441, -3.361037, -6.462961, -6.195435, -5.62118, -5.198031, -3.351008, -3.43086, -3.706116, -3.900007, -4.865567, -6.114719, -6.737668, -6.95823, -6.530191, -5.696867, -4.885861, -4.820507, -4.201129, -2.332078, -1.725412, -1.002578, -0.497279, 0.044155, 0.679641, 1.205163, 2.308032, 3.283676, 4.269934, 5.287125, 5.951955, 5.827292, 5.344307, 4.989577, 1.519102, -0.346536, -1.919519, -2.368954, -2.634359, -2.5778, -2.780496, -3.024946, -3.377422, -3.984332, -5.062293, -5.528427, -5.753109, -5.311829, -5.334078, -5.057137, -5.192989, -5.302486, -5.494506, -4.607289, -3.960007, -3.26711, -1.663462, -0.587581, 0.71036, 2.157705, 3.293338, 4.932868, 5.804232, 6.428799, 7.232896, 7.800138, 7.529054, 7.241714, 6.969546, 5.819601, 4.720862], "market_activity": [null, null, null, null, 17.87355, 17.523675, 13.108738, 13.381719, 14.718459, 14.190355, 9.200652, 3.229451, -1.719099, -3.471025, -1.757287, 0.420806, 1.712153, 1.776027, 1.618513, 4.141557, 12.069553, 18.056027, 19.196313, 15.253132, 8.500591, 3.399845, 1.603648, 2.121449, 2.246449, 1.71145, 0.6654, 2.732775, 7.765312, 12.571506, 17.529753, 32.444627, 39.925638, 44.622169, 48.859435, 45.072742, 44.534496, 49.234823, 53.478412, 61.783606, 70.411878, 70.432114, 67.922907, 61.457353, 49.658452, 38.972926, 30.831013, 22.029006, 10.448428, 3.327689, -1.482755, -5.039053, -6.052026, -8.787813, -10.284032, -11.135816, -11.179133, -10.217191, -9.821371, -10.25226, -10.73493, -11.50349, -13.195495, -15.162423, -17.058636, -18.221618, -18.642409, -18.823405, -18.648977, -18.643964, -19.381257, -20.693803, -21.960127, -22.276088, -21.381919, -18.834585, -15.777767, -13.712084, -11.257392, -3.150671, 8.821265, 20.641357, 6.781054, -6.531298, -14.784449, -18.82155, -15.870275, -12.634512, -11.137406, -10.850003, -10.606327, -11.505163, -13.066432, -14.459791, -15.826645, -16.270373, -15.761786, -14.747218, -13.948934, -12.723942, 0.429354, 20.517277, 42.450888, 57.390319, 68.70211, 77.824305, 83.604077, 91.802039, 95.901019, 97.95051, 98.975255, 90.093677, 71.146189, 50.043419, 33.89126, 21.52798, 14.046015, 8.898382, 4.751716, 2.257283, -1.042733, -4.442267, -6.214983, -6.416342, -6.539196, -6.683673, -7.648786, -9.404218, -10.880334, -12.054867, -12.769434, -13.290292, -14.292946, -15.176548, -14.719874, -8.908837, 3.508457, 35.544578, 58.257014, 76.897607, 88.448804, 94.224402, 97.112201, 98.5561, 99.27805, 99.639025, 98.634038, 70.583794, 51.111122, 41.374786, 31.578518, 23.913409], "market_activity_raw": [null, null, null, null, 17.87355, 17.1738, 8.6938, 13.6547, 16.0552, 13.66225, 4.21095, -2.74175, -6.66765, -5.22295, -0.04355, 2.5989, 3.0035, 1.8399, 1.461, 6.6646, 19.99755, 24.0425, 20.3366, 11.30995, 1.74805, -1.7009, -0.19255, 2.63925, 2.37145, 1.17645, -0.38065, 4.80015, 12.79785, 17.3777, 22.488, 47.3595, 47.40665, 49.3187, 53.0967, 41.28605, 43.99625, 53.93515, 57.722, 70.0888, 79.04015, 70.45235, 65.4137, 54.9918, 37.85955, 28.2874, 22.6891, 13.227, -1.13215, -3.79305, -6.2932, -8.59535, -7.065, -11.5236, -11.78025, -11.9876, -11.22245, -9.25525, -9.42555, -10.68315, -11.2176, -12.27205, -14.8875, -17.12935, -18.95485, -19.3846, -19.0632, -19.0044, -18.47455, -18.63895, -20.11855, -22.00635, -23.22645, -22.59205, -20.48775, -16.28725, -12.72095, -11.6464, -8.8027, 4.95605, 20.7932, 32.46145, -7.07925, -19.84365, -23.0376, -22.85865, -12.919, -9.39875, -9.6403, -10.5626, -10.36265, -12.404, -14.6277, -15.85315, -17.1935, -16.7141, -15.2532, -13.73265, -13.15065, -11.49895, 13.58265, 40.6052, 64.3845, 72.32975, 80.0139, 86.9465, 89.38385, 100.0, 100.0, 100.0, 100.0, 81.2121, 52.1987, 28.94065, 17.7391, 9.1647, 6.56405, 3.75075, 0.60505, -0.23715, -4.34275, -7.8418, -7.9877, -6.6177, -6.66205, -6.82815, -8.6139, -11.15965, -12.35645, -13.2294, -13.484, -13.81115, -15.2956, -16.06015, -14.2632, -3.0978, 15.92575, 67.5807, 80.96945, 95.5382, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.62905, 42.53355, 31.63845, 31.63845, 21.78225, 16.2483], "market_activity_distance": [1.813061, 1.424434, 2.872166, 2.380501, 2.085428, 1.896435, 2.149368, 2.743345, 2.997411, 2.672575, 1.876231, 1.386926, 1.080951, 1.116669, 1.141762, 1.127593, 1.098765, 0.94501, 0.914218, 1.417915, 2.793872, 3.118238, 2.557768, 1.782366, 1.460078, 1.132266, 0.977686, 0.826117, 0.831929, 0.649777, 0.399419, 0.906318, 1.76792, 2.131281, 2.547963, 5.510796, 5.951851, 6.356836, 6.976973, 7.630205, 8.017829, 9.169714, 9.844014, 11.511073, 12.678618, 12.39552, 12.12793, 11.930293, 10.698147, 9.482829, 8.839058, 7.792021, 5.545939, 4.689423, 3.884657, 3.143613, 2.210895, 1.278386, 0.791192, 0.352477, -0.1445, -0.521168, -0.853548, -1.232101, -1.589121, -1.725166, -2.078337, -2.405599, -2.711336, -2.901363, -3.034199, -3.104817, -3.157958, -3.049102, -2.995491, -3.060065, -2.995146, -2.709472, -2.455189, -2.167749, -1.871157, -1.655745, -1.506937, -0.05187, 1.57166, 2.7201, -1.211174, -1.504088, -1.50517, -1.447566, -1.500236, -1.401842, -1.309412, -1.285084, -1.218785, -1.276315, -1.426475, -1.545249, -1.681333, -1.70481, -1.677677, -1.64908, -1.67081, -1.590879, 0.807445, 3.425405, 5.594212, 7.187672, 9.661106, 11.892623, 12.969571, 19.840159, 22.691451, 24.464545, 25.612635, 23.00361, 19.341354, 15.226, 11.620352, 8.860361, 8.023252, 7.11768, 6.105117, 5.017864, 4.006903, 2.879496, 2.057251, 1.456208, 0.79612, 0.129291, -0.492409, -1.099901, -1.708235, -2.257512, -2.466853, -2.793273, -3.127241, -3.409402, -3.299756, -1.8913, -0.036392, 5.659004, 9.968688, 14.658187, 19.117035, 21.681002, 27.803428, 30.462033, 30.98914, 32.051027, 30.657108, 22.592076, 19.22689, 16.094385, 12.921791, 11.140481], "market_activity_roc": [null, null, null, null, 1.985824, 1.966209, 0.351406, 0.894383, 1.175174, 0.934014, -0.281958, -1.228722, -1.74725, -1.514813, -0.625764, -0.157575, -0.071449, -0.190997, -0.240363, 0.393796, 1.972426, 2.501739, 2.159349, 1.00604, -0.485872, -0.909453, -0.562892, 0.012675, -0.037139, -0.146774, -0.282588, 0.345845, 1.273165, 1.874588, 2.539583, 5.269948, 5.03937, 5.153324, 5.475978, 3.064011, 3.326463, 4.434925, 4.729799, 5.982446, 6.910314, 5.566956, 4.833726, 3.124448, 0.805828, -0.204364, -0.831457, -1.913583, -3.270063, -3.199955, -3.607376, -3.524205, -2.428266, -2.700416, -2.481372, -2.279975, -1.877557, -1.330786, -1.180512, -1.194724, -1.094571, -1.204676, -1.46928, -1.68279, -1.974083, -2.048975, -1.992967, -1.982718, -1.890377, -1.919031, -2.176883, -2.505885, -2.718512, -2.607953, -2.241226, -1.664803, -1.203873, -1.133229, -0.718216, 0.891796, 2.772813, 4.184513, -0.577988, -2.643921, -4.362136, -5.551426, -1.439208, -0.878992, -0.971131, -1.145027, -1.146081, -1.470691, -1.776928, -1.926182, -2.086094, -1.989837, -1.749933, -1.500424, -1.387227, -1.142653, 1.929953, 5.221907, 8.191813, 10.199846, 10.13882, 9.676336, 8.555448, 14.603108, 15.10028, 14.761317, 15.095481, 5.439487, 0.383179, -4.809587, -9.289629, -9.881209, -8.693903, -6.47732, -4.234397, -2.758077, -2.92623, -2.925632, -2.505878, -1.941713, -1.59206, -1.259973, -1.234587, -1.349343, -1.228553, -1.0833, -1.020649, -1.077663, -1.336364, -1.469609, -1.156448, 0.484106, 2.795159, 8.713748, 13.013406, 16.449529, 18.993134, 15.914694, 18.243944, 17.373107, 14.94755, 14.606933, 8.30055, -1.301217, -5.198754, -9.194095, -11.414194, -7.00351], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.6727, -2.4723, -1.8393, 1.4046, 4.9613, 7.1338, 0.6273, -3.0444, -3.3404, 0.0516, -1.8619, -1.3017, -0.4608, -1.7253, -1.9633, -1.7015, 4.566, 5.5952, 2.6392, 4.038, 16.6902, -0.1385, 0.8593, 3.0328, 4.7604, 5.4777, 7.408, 6.4202, 10.0969, 9.3226, 1.0076, 2.2166, 3.0737, -3.6801, -5.4774, -5.7438, -9.3633, -21.5222, -15.0645, -15.0493, -10.2087, -13.7269, -12.798, -10.8056, -5.6122, -7.2039, -2.82, -0.7887, -1.9229, -1.3631, -4.0327, -6.5804, -5.937, -7.2514, -2.4625, -1.7529, -3.4171, -3.5075, -4.1579, -9.5228, -11.3731, -6.26, 4.784, 4.4841, 5.6196, 4.0036, 0.3845, 11.7299, 11.9426, 12.5689, 9.8617, -16.7252, -5.4645, 3.5668, 2.5625, 0.3402, 2.5308, 0.6074, -1.3196, -0.771, -3.3115, -4.274, -3.2621, -2.5932, -0.5401, 0.5199, 1.2306, -1.2561, 3.886, 16.8012, 11.5624, 10.9567, 9.8165, 13.751, 14.1188, 9.333, 19.1906, 8.2858, 7.7184, 7.4086, -3.2859, -2.2324, -15.4288, -14.9663, -9.5994, -8.1982, -8.8557, -7.7876, -6.16, -3.822, -3.867, -2.1988, -3.2923, -4.2486, -4.4708, -2.2194, -1.2908, 1.8367, 1.1758, 1.019, -1.6042, -3.1496, -0.8317, 8.5092, 6.3606, 7.8786, 17.6441, 15.8029, 17.1192, 16.6393, 14.568, 18.7963, 12.3555, 8.7581, 9.497, 2.0601, -19.6473, -16.4296, -13.4244, -12.7871, -8.2742], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.555222, 0.651026, 0.54282, 0.378582, 0.256032, 0.290803, 0.247685, 0.235304, 0.256922, 0.23333, 0.176651, 0.120638, 0.226583, 0.325141, 0.311545, 0.31436, 0.429337, 0.435699, 0.448449, 0.48079, 0.520899, 0.557943, 0.606431, 0.629789, 0.685948, 0.720654, 0.676434, 0.640344, 0.616969, 0.540223, 0.463746, 0.387021, 0.277135, 0.035263, -0.121146, -0.258594, -0.316523, -0.392493, -0.442253, -0.477573, -0.473137, -0.485571, -0.451738, -0.411227, -0.387424, -0.35998, -0.36614, -0.396849, -0.415186, -0.439014, -0.426872, -0.407242, -0.417525, -0.42127, -0.414876, -0.41138, -0.414395, -0.418089, -0.365541, -0.313717, -0.261773, -0.234306, -0.247708, -0.030159, 0.147777, 0.343594, 0.455514, 0.258158, 0.122792, 0.143081, 0.156548, 0.139074, 0.16742, 0.163962, 0.133511, 0.064807, -0.024852, -0.111314, -0.166647, -0.23581, -0.27055, -0.276785, -0.2691, -0.284788, -0.231405, 0.018718, 0.154381, 0.251466, 0.307614, 0.420935, 0.515084, 0.536497, 0.627364, 0.687359, 0.729894, 0.767213, 0.709783, 0.654995, 0.428505, 0.223371, 0.120201, 0.055669, -0.04553, -0.153295, -0.244972, -0.290949, -0.338725, -0.350515, -0.375148, -0.397819, -0.413192, -0.398417, -0.372796, -0.314342, -0.267226, -0.223554, -0.220043, -0.266862, -0.246768, -0.048812, 0.077912, 0.179537, 0.362905, 0.517255, 0.639815, 0.725051, 0.798104, 0.869725, 0.916144, 0.927979, 0.936906, 0.923328, 0.687767, 0.479347, 0.314136, 0.176485, 0.094462], "smi": [null, null, null, 0.15, 0.1712, 0.1773, 0.1889, 0.2076, 0.2283, 0.244, 0.2576, 0.267, 0.264, 0.2685, 0.287, 0.315, 0.3275, 0.3165, 0.306, 0.3035, 0.323, 0.35, 0.372, 0.3785, 0.3785, 0.3865, 0.4085, 0.4495, 0.472, 0.4775, 0.462, 0.461, 0.485, 0.529, 0.5695, 0.603, 0.6365, 0.6715, 0.722, 0.783, 0.85, 0.9, 0.935, 0.96, 0.98, 0.984, 0.984, 0.982, 0.978, 0.9725, 0.9565, 0.927, 0.8745, 0.8065, 0.73, 0.658, 0.584, 0.5, 0.41, 0.3195, 0.237, 0.1795, 0.1535, 0.1485, 0.155, 0.161, 0.164, 0.173, 0.187, 0.195, 0.2015, 0.192, 0.1715, 0.145, 0.115, 0.089, 0.066, 0.049, 0.036, 0.033, 0.035, 0.0375, 0.0475, 0.072, 0.1075, 0.15, 0.177, 0.1865, 0.186, 0.1805, 0.175, 0.174, 0.166, 0.1425, 0.1155, 0.079, 0.064, 0.0665, 0.07, 0.0745, 0.0755, 0.085, 0.0925, 0.1095, 0.139, 0.1845, 0.242, 0.305, 0.378, 0.455, 0.5345, 0.611, 0.696, 0.768, 0.816, 0.8445, 0.8515, 0.832, 0.79, 0.7335, 0.67, 0.599, 0.5235, 0.453, 0.381, 0.3105, 0.2425, 0.1895, 0.1525, 0.126, 0.105, 0.087, 0.0805, 0.0825, 0.096, 0.1125, 0.127, 0.1415, 0.1755, 0.225, 0.293, 0.37, 0.4395, 0.5025, 0.566, 0.6355, 0.711, 0.79, 0.852, 0.9005, 0.93, 0.9255, 0.8935, 0.8435, 0.779, 0.7105], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.091319, 0.634915, 5.894179, 0.015514, -0.239654, -2.544615, 2.32869, 2.822704, 0.730768, -2.391355, -3.329337, -1.226587, -1.79777, -2.223585, -5.217215, -6.014714, -6.890726, -6.160188, -5.976563, -3.38599, -3.253966, -2.785135, -4.033847, -5.18943, -5.35613, -6.367655, -6.359926, -8.473791, -9.963901, -9.883193, -13.382222, -10.518538, -11.979913, -12.453887, -11.715911, -5.342511, -4.452455, -6.303601, -5.385957, -5.30435, -6.50986, -5.538887, -3.602983, -2.354418, -4.561313, -9.715952, -7.708424, -8.741708, -11.964393, -8.605496, -5.642909, -5.052319, -11.353996, -12.710365, -12.795478, -11.449349, -11.036187, -12.686553, -13.666285, -14.007906, -13.000854, -13.301726, -14.278469, -13.942332, -11.226867, -15.080663, -13.389273, -13.737971, -12.135642, -13.930952, -12.75989, -11.322658, -14.039331, -12.74126, -16.0865, -18.420253, -18.134575, -13.811563, -12.02257, -13.066282, -10.587993, -9.957681, -1.921159, -1.748251, 2.468964, 3.510424, -11.085654, -2.610706, 4.00611, -0.950085, -3.473276, -5.068681, -5.609898, -5.960832, -6.586667, -10.613033, -11.580016, -12.967233, -12.248333, -11.543742, -12.964301, -12.007187, -13.460422, -12.233684, -2.089772, -1.607197, -2.359709, -2.8447, -0.970936, 1.452218, -0.070982, 13.812149, 5.407281, 6.365183, 6.663874, -3.573113, -0.579311, -14.785375, -13.870508, -13.404208, -14.053654, -16.614954, -14.940351, -16.601236, -17.212987, -19.942259, -21.599416, -23.782121, -24.839534, -24.430899, -27.140469, -30.080878, -24.170124, -23.521111, -23.258897, -23.03982, -22.109257, -26.78943, -24.308016, -28.227161, -26.100407, -21.953053, -19.968322, -17.55391, -19.19229, -19.003737, -5.358915, -11.389043, -8.198595, -8.845238, -8.702185, -19.918435, -20.609694, -18.300445, -21.016817, -20.612577], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7e85bcc2-1a39-4f9d-9d30-3317b8dda47e/", "share_image": "https://sharemaestro.com/terminal/7e85bcc2-1a39-4f9d-9d30-3317b8dda47e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}