{"ticker": {"uuid": "7e85bced-f200-429f-a932-54115d91aed2", "symbol": "QARP", "name": "DBX ETF TRUST XTRACKERS RUSSELL 1000 US QLTY AT A RES", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QARP rose 4.30%, moving from 63.08 to 65.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.32 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 62.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "65.80"}, {"label": "12-Week Change", "value": "4.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.32"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 65.405, "high": 65.81, "low": 65.1489, "close": 65.7985, "volume": 11440}, "trend_line": 61.988019, "activity_lines": {"activity_5": 65.182224, "activity_10": 64.983087, "activity_20": 63.958377, "activity_30": 63.099903}, "trend_signal": 1, "fair_value": 51.471316, "relative_strength": -0.317748, "rate_of_change": 0.3850673355288564, "market_dynamics": 0.773006, "expectation": {"probability": 62.1442, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.006229, "high": 41.477565, "low": 40.99661, "close": 41.241609, "volume": 63241}, "trend_line": 37.903448, "activity_lines": {"activity_5": 40.644974, "activity_10": 40.112095, "activity_20": 39.272859, "activity_30": 38.662661}, "trend_signal": 1, "fair_value": 35.697613, "relative_strength": -0.590677, "rate_of_change": 0.5250750647134188, "market_dynamics": 1.898114, "expectation": {"probability": 58.7775, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.467946, "high": 41.819044, "low": 41.366465, "close": 41.789801, "volume": 11835}, "trend_line": 38.122556, "activity_lines": {"activity_5": 41.117009, "activity_10": 40.503816, "activity_20": 39.585756, "activity_30": 38.913393}, "trend_signal": 1, "fair_value": 35.793226, "relative_strength": -0.342984, "rate_of_change": 0.5780687814997877, "market_dynamics": 1.857696, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.977759, "high": 41.977759, "low": 40.977565, "close": 40.977565, "volume": 12364}, "trend_line": 38.292904, "activity_lines": {"activity_5": 41.159282, "activity_10": 40.685296, "activity_20": 39.79106, "activity_30": 39.097588}, "trend_signal": 1, "fair_value": 35.879043, "relative_strength": -0.106592, "rate_of_change": 0.44684307106794474, "market_dynamics": 1.770029, "expectation": {"probability": 60.3321, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.353671, "high": 41.353671, "low": 40.99661, "close": 41.074717, "volume": 8967}, "trend_line": 38.438877, "activity_lines": {"activity_5": 41.198464, "activity_10": 40.836906, "activity_20": 39.981779, "activity_30": 39.277059}, "trend_signal": 1, "fair_value": 35.963601, "relative_strength": 0.342551, "rate_of_change": 0.38120117502709616, "market_dynamics": 1.677935, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.967753, "high": 41.237184, "low": 40.217463, "close": 40.268541, "volume": 3024}, "trend_line": 38.565311, "activity_lines": {"activity_5": 40.893032, "activity_10": 40.802735, "activity_20": 40.073774, "activity_30": 39.395102}, "trend_signal": 1, "fair_value": 36.041578, "relative_strength": 0.388583, "rate_of_change": 0.3289222003025824, "market_dynamics": 1.303056, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.404651, "high": 40.794609, "low": 40.102034, "close": 40.477275, "volume": 9891}, "trend_line": 38.673532, "activity_lines": {"activity_5": 40.695308, "activity_10": 40.782613, "activity_20": 40.173698, "activity_30": 39.518455}, "trend_signal": 1, "fair_value": 36.115893, "relative_strength": 0.081213, "rate_of_change": 0.28061746993301917, "market_dynamics": 0.871906, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.659942, "high": 41.588185, "low": 40.659942, "close": 41.583279, "volume": 25855}, "trend_line": 38.796112, "activity_lines": {"activity_5": 40.917208, "activity_10": 40.953093, "activity_20": 40.366759, "activity_30": 39.70618}, "trend_signal": 1, "fair_value": 36.201306, "relative_strength": 0.223961, "rate_of_change": 0.31696096441359234, "market_dynamics": 0.72207, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.525661, "high": 41.525757, "low": 41.083182, "close": 41.304422, "volume": 12765}, "trend_line": 38.925505, "activity_lines": {"activity_5": 41.059923, "activity_10": 41.033259, "activity_20": 40.517415, "activity_30": 39.868007}, "trend_signal": 1, "fair_value": 36.289336, "relative_strength": 0.769272, "rate_of_change": 0.3335205342226054, "market_dynamics": 0.391733, "expectation": {"probability": 57.5443, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.362136, "high": 41.605307, "low": 41.095552, "close": 41.095552, "volume": 56022}, "trend_line": 39.054712, "activity_lines": {"activity_5": 41.111225, "activity_10": 41.059831, "activity_20": 40.632272, "activity_30": 40.00801}, "trend_signal": 1, "fair_value": 36.37555, "relative_strength": 0.335531, "rate_of_change": 0.33193403656548826, "market_dynamics": 0.300233, "expectation": {"probability": 56.8161, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.12074, "high": 41.246197, "low": 40.130021, "close": 40.130021, "volume": 10563}, "trend_line": 39.188841, "activity_lines": {"activity_5": 40.839294, "activity_10": 40.889775, "activity_20": 40.642542, "activity_30": 40.077385}, "trend_signal": 1, "fair_value": 36.4577, "relative_strength": 0.860004, "rate_of_change": 0.3434387123376928, "market_dynamics": 0.032229, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.173834, "high": 40.303247, "low": 39.807115, "close": 40.03728, "volume": 2536}, "trend_line": 39.294202, "activity_lines": {"activity_5": 40.545684, "activity_10": 40.715776, "activity_20": 40.63294, "activity_30": 40.132123}, "trend_signal": 1, "fair_value": 36.537543, "relative_strength": 1.26667, "rate_of_change": 0.26885459562328484, "market_dynamics": -0.42155, "expectation": {"probability": 56.8087, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.904778, "high": 40.12674, "low": 39.306545, "close": 39.94338, "volume": 664609}, "trend_line": 39.444316, "activity_lines": {"activity_5": 40.250107, "activity_10": 40.5466, "activity_20": 40.603301, "activity_30": 40.174005}, "trend_signal": 1, "fair_value": 36.60958, "relative_strength": 0.526792, "rate_of_change": 0.38202582660923384, "market_dynamics": -0.617005, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.996458, "high": 40.775156, "low": 39.996458, "close": 40.16235, "volume": 22488}, "trend_line": 39.584001, "activity_lines": {"activity_5": 40.136847, "activity_10": 40.450809, "activity_20": 40.586924, "activity_30": 40.22033}, "trend_signal": 1, "fair_value": 36.683197, "relative_strength": 0.607075, "rate_of_change": 0.35413213908944463, "market_dynamics": -0.873497, "expectation": {"probability": 54.2336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.570662, "high": 40.699207, "low": 39.513934, "close": 39.595963, "volume": 91427}, "trend_line": 39.688335, "activity_lines": {"activity_5": 39.910929, "activity_10": 40.26686, "activity_20": 40.508037, "activity_30": 40.221102}, "trend_signal": 1, "fair_value": 36.754306, "relative_strength": 1.58091, "rate_of_change": 0.26357618574231917, "market_dynamics": -0.897847, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.451205, "high": 39.567108, "low": 38.042234, "close": 38.132176, "volume": 50598}, "trend_line": 39.700768, "activity_lines": {"activity_5": 39.297055, "activity_10": 39.843654, "activity_20": 40.286516, "activity_30": 40.120704}, "trend_signal": 0, "fair_value": 36.827003, "relative_strength": 0.311695, "rate_of_change": 0.031326585002858814, "market_dynamics": -0.916385, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.312447, "high": 40.146041, "low": 38.312447, "close": 40.11072, "volume": 21069}, "trend_line": 39.773932, "activity_lines": {"activity_5": 39.475885, "activity_10": 39.819027, "activity_20": 40.257341, "activity_30": 40.147153}, "trend_signal": 0, "fair_value": 36.899463, "relative_strength": -0.312329, "rate_of_change": 0.1842886263560583, "market_dynamics": -1.001486, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.290798, "high": 40.364721, "low": 39.711769, "close": 40.364721, "volume": 18060}, "trend_line": 39.844242, "activity_lines": {"activity_5": 39.734486, "activity_10": 39.847246, "activity_20": 40.251355, "activity_30": 40.185268}, "trend_signal": 0, "fair_value": 36.966937, "relative_strength": -1.006573, "rate_of_change": 0.1767740740342172, "market_dynamics": -0.949256, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.351789, "high": 41.352352, "low": 40.310099, "close": 41.092754, "volume": 120685}, "trend_line": 39.948537, "activity_lines": {"activity_5": 40.207675, "activity_10": 40.029991, "activity_20": 40.310133, "activity_30": 40.265817}, "trend_signal": 1, "fair_value": 37.040672, "relative_strength": -1.45996, "rate_of_change": 0.26175676776584295, "market_dynamics": -0.729459, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.188197, "high": 41.583964, "low": 41.188197, "close": 41.583964, "volume": 27996}, "trend_line": 40.053232, "activity_lines": {"activity_5": 40.782574, "activity_10": 40.305895, "activity_20": 40.41261, "activity_30": 40.371329}, "trend_signal": 1, "fair_value": 37.112183, "relative_strength": -1.236857, "rate_of_change": 0.2620746787297856, "market_dynamics": -0.409481, "expectation": {"probability": 57.3815, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.477808, "high": 41.690119, "low": 41.197848, "close": 41.612915, "volume": 239653}, "trend_line": 40.179942, "activity_lines": {"activity_5": 41.23459, "activity_10": 40.578183, "activity_20": 40.51, "activity_30": 40.471953}, "trend_signal": 1, "fair_value": 37.179448, "relative_strength": -1.944598, "rate_of_change": 0.3163539961019766, "market_dynamics": -0.052847, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.400604, "high": 41.728721, "low": 41.188294, "close": 41.728721, "volume": 34501}, "trend_line": 40.313982, "activity_lines": {"activity_5": 41.493159, "activity_10": 40.844564, "activity_20": 40.61474, "activity_30": 40.571875}, "trend_signal": 1, "fair_value": 37.250351, "relative_strength": -1.873871, "rate_of_change": 0.33359928692780577, "market_dynamics": 0.16752, "expectation": {"probability": 58.4831, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.786624, "high": 42.68412, "low": 41.728721, "close": 42.604272, "volume": 29692}, "trend_line": 40.455828, "activity_lines": {"activity_5": 41.935711, "activity_10": 41.239383, "activity_20": 40.800546, "activity_30": 40.719635}, "trend_signal": 1, "fair_value": 37.324628, "relative_strength": -2.11269, "rate_of_change": 0.35185311140932174, "market_dynamics": 0.361376, "expectation": {"probability": 58.6628, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.701121, "high": 43.40309, "low": 42.604272, "close": 43.255006, "volume": 58963}, "trend_line": 40.618889, "activity_lines": {"activity_5": 42.445872, "activity_10": 41.704138, "activity_20": 41.044448, "activity_30": 40.900227}, "trend_signal": 1, "fair_value": 37.403981, "relative_strength": -1.477357, "rate_of_change": 0.403059356491248, "market_dynamics": 0.553984, "expectation": {"probability": 59.563, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.417811, "high": 43.563086, "low": 43.185371, "close": 43.330646, "volume": 38993}, "trend_line": 40.765959, "activity_lines": {"activity_5": 42.837095, "activity_10": 42.126415, "activity_20": 41.28471, "activity_30": 41.07518}, "trend_signal": 1, "fair_value": 37.481169, "relative_strength": -1.602128, "rate_of_change": 0.3620729262191277, "market_dynamics": 0.676708, "expectation": {"probability": 59.563, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.127261, "high": 43.264207, "low": 42.662381, "close": 42.710806, "volume": 24698}, "trend_line": 40.891189, "activity_lines": {"activity_5": 42.90526, "activity_10": 42.368091, "activity_20": 41.455196, "activity_30": 41.200654}, "trend_signal": 1, "fair_value": 37.549703, "relative_strength": -1.425543, "rate_of_change": 0.3071925770223996, "market_dynamics": 0.796691, "expectation": {"probability": 59.7903, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.759231, "high": 43.485315, "low": 42.739861, "close": 43.398441, "volume": 51401}, "trend_line": 41.007792, "activity_lines": {"activity_5": 43.129443, "activity_10": 42.651543, "activity_20": 41.679542, "activity_30": 41.362412}, "trend_signal": 1, "fair_value": 37.624543, "relative_strength": -1.629126, "rate_of_change": 0.28515433972830895, "market_dynamics": 0.850854, "expectation": {"probability": 59.6353, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.175686, "high": 43.687925, "low": 42.836033, "close": 43.687925, "volume": 6090}, "trend_line": 41.150571, "activity_lines": {"activity_5": 43.338807, "activity_10": 42.927853, "activity_20": 41.917547, "activity_30": 41.535324}, "trend_signal": 1, "fair_value": 37.697738, "relative_strength": -2.092406, "rate_of_change": 0.34817529312477324, "market_dynamics": 0.797894, "expectation": {"probability": 59.8141, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.853635, "high": 44.086075, "low": 43.72773, "close": 44.081136, "volume": 13529}, "trend_line": 41.271761, "activity_lines": {"activity_5": 43.606997, "activity_10": 43.215233, "activity_20": 42.182979, "activity_30": 41.724392}, "trend_signal": 1, "fair_value": 37.781525, "relative_strength": -2.164833, "rate_of_change": 0.29450381138088844, "market_dynamics": 0.768754, "expectation": {"probability": 60.7054, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.105445, "high": 44.783394, "low": 43.756785, "close": 44.705624, "volume": 331013}, "trend_line": 41.430736, "activity_lines": {"activity_5": 44.028275, "activity_10": 43.561822, "activity_20": 42.494664, "activity_30": 41.945932}, "trend_signal": 1, "fair_value": 37.859918, "relative_strength": -2.112685, "rate_of_change": 0.3851907361064753, "market_dynamics": 1.018185, "expectation": {"probability": 60.7054, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.279775, "high": 45.112781, "low": 44.279775, "close": 45.054574, "volume": 15475}, "trend_line": 41.571205, "activity_lines": {"activity_5": 44.474204, "activity_10": 43.915099, "activity_20": 42.822391, "activity_30": 42.179728}, "trend_signal": 1, "fair_value": 37.936514, "relative_strength": -2.631572, "rate_of_change": 0.33904538891125646, "market_dynamics": 1.166927, "expectation": {"probability": 60.8835, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.151424, "high": 45.268612, "low": 44.260405, "close": 45.073944, "volume": 12485}, "trend_line": 41.69895, "activity_lines": {"activity_5": 44.770339, "activity_10": 44.209323, "activity_20": 43.128512, "activity_30": 42.405711}, "trend_signal": 1, "fair_value": 38.01408, "relative_strength": -2.208148, "rate_of_change": 0.3072920306255362, "market_dynamics": 1.38018, "expectation": {"probability": 61.7678, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.918984, "high": 45.780948, "low": 44.715599, "close": 45.625988, "volume": 12631}, "trend_line": 41.826823, "activity_lines": {"activity_5": 45.138788, "activity_10": 44.543096, "activity_20": 43.463225, "activity_30": 42.659068}, "trend_signal": 1, "fair_value": 38.097248, "relative_strength": -2.582408, "rate_of_change": 0.3066576016901958, "market_dynamics": 1.58973, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.705405, "high": 46.110238, "low": 45.558194, "close": 46.023073, "volume": 11617}, "trend_line": 41.995006, "activity_lines": {"activity_5": 45.510395, "activity_10": 44.894125, "activity_20": 43.808696, "activity_30": 42.929794}, "trend_signal": 1, "fair_value": 38.180016, "relative_strength": -2.633888, "rate_of_change": 0.40209365172200406, "market_dynamics": 1.615193, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.998861, "high": 46.284568, "low": 45.519454, "close": 45.996052, "volume": 14086}, "trend_line": 42.159051, "activity_lines": {"activity_5": 45.743532, "activity_10": 45.189914, "activity_20": 44.123684, "activity_30": 43.187926}, "trend_signal": 1, "fair_value": 38.256929, "relative_strength": -2.407844, "rate_of_change": 0.39062978107444857, "market_dynamics": 1.725115, "expectation": {"probability": 62.5465, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.858428, "high": 46.555748, "low": 45.858428, "close": 46.161404, "volume": 16631}, "trend_line": 42.355479, "activity_lines": {"activity_5": 45.945758, "activity_10": 45.467304, "activity_20": 44.423945, "activity_30": 43.446142}, "trend_signal": 1, "fair_value": 38.336127, "relative_strength": -1.938478, "rate_of_change": 0.4659213035891261, "market_dynamics": 1.820669, "expectation": {"probability": 62.7327, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.471858, "high": 47.452597, "low": 46.422286, "close": 47.218055, "volume": 23940}, "trend_line": 42.580172, "activity_lines": {"activity_5": 46.426412, "activity_10": 45.874075, "activity_20": 44.786604, "activity_30": 43.759857}, "trend_signal": 1, "fair_value": 38.418371, "relative_strength": -1.824726, "rate_of_change": 0.5304933512851902, "market_dynamics": 1.879821, "expectation": {"probability": 62.7327, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.054372, "high": 47.472134, "low": 46.830522, "close": 47.44589, "volume": 28483}, "trend_line": 42.775593, "activity_lines": {"activity_5": 46.840071, "activity_10": 46.252823, "activity_20": 45.137117, "activity_30": 44.073774}, "trend_signal": 1, "fair_value": 38.499671, "relative_strength": -1.642978, "rate_of_change": 0.45894835746554336, "market_dynamics": 1.893871, "expectation": {"probability": 62.798, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.423437, "high": 47.467176, "low": 46.723603, "close": 47.1124, "volume": 13219}, "trend_line": 42.969192, "activity_lines": {"activity_5": 47.021239, "activity_10": 46.502609, "activity_20": 45.422149, "activity_30": 44.353568}, "trend_signal": 1, "fair_value": 38.573576, "relative_strength": -1.395731, "rate_of_change": 0.45259220602739275, "market_dynamics": 1.82195, "expectation": {"probability": 62.6386, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.199879, "high": 47.345678, "low": 46.39128, "close": 46.39128, "volume": 10022}, "trend_line": 43.145716, "activity_lines": {"activity_5": 46.889412, "activity_10": 46.566169, "activity_20": 45.609839, "activity_30": 44.574348}, "trend_signal": 1, "fair_value": 38.64054, "relative_strength": -1.396644, "rate_of_change": 0.41081526503919497, "market_dynamics": 1.61693, "expectation": {"probability": 61.7484, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.36455, "high": 46.36455, "low": 45.168418, "close": 45.25094, "volume": 22418}, "trend_line": 43.316413, "activity_lines": {"activity_5": 46.351124, "activity_10": 46.391746, "activity_20": 45.666032, "activity_30": 44.710169}, "trend_signal": 1, "fair_value": 38.700981, "relative_strength": -0.730174, "rate_of_change": 0.39562908169144073, "market_dynamics": 1.011931, "expectation": {"probability": 61.4507, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.347556, "high": 46.045251, "low": 45.109126, "close": 45.878943, "volume": 22847}, "trend_line": 43.511135, "activity_lines": {"activity_5": 46.082867, "activity_10": 46.327935, "activity_20": 45.764712, "activity_30": 44.875493}, "trend_signal": 1, "fair_value": 38.765245, "relative_strength": -1.874717, "rate_of_change": 0.44953399073003997, "market_dynamics": 0.439998, "expectation": {"probability": 61.0045, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.97517, "high": 45.97517, "low": 44.993459, "close": 45.771052, "volume": 14072}, "trend_line": 43.705391, "activity_lines": {"activity_5": 45.867921, "activity_10": 46.229872, "activity_20": 45.833353, "activity_30": 45.021295}, "trend_signal": 1, "fair_value": 38.823223, "relative_strength": -2.615382, "rate_of_change": 0.44645123598820335, "market_dynamics": -0.123838, "expectation": {"probability": 60.6359, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.112027, "high": 46.785714, "low": 46.062649, "close": 46.785714, "volume": 10851}, "trend_line": 43.92617, "activity_lines": {"activity_5": 46.102851, "activity_10": 46.313654, "activity_20": 45.983549, "activity_30": 45.220025}, "trend_signal": 1, "fair_value": 38.890916, "relative_strength": -2.217893, "rate_of_change": 0.5051527853852178, "market_dynamics": -0.49798, "expectation": {"probability": 61.0207, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.786783, "high": 47.476896, "low": 46.713883, "close": 47.418771, "volume": 35368}, "trend_line": 44.18693, "activity_lines": {"activity_5": 46.57058, "activity_10": 46.498672, "activity_20": 46.177223, "activity_30": 45.445354}, "trend_signal": 1, "fair_value": 38.963983, "relative_strength": -2.437437, "rate_of_change": 0.5936324519073656, "market_dynamics": -0.348123, "expectation": {"probability": 61.7539, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.424409, "high": 47.569235, "low": 46.767343, "close": 47.005481, "volume": 20122}, "trend_line": 44.482707, "activity_lines": {"activity_5": 46.832045, "activity_10": 46.582679, "activity_20": 46.312068, "activity_30": 45.627196}, "trend_signal": 1, "fair_value": 39.032366, "relative_strength": -3.207193, "rate_of_change": 0.669376668621244, "market_dynamics": -0.300551, "expectation": {"probability": 61.5327, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.015201, "high": 47.0638, "low": 46.475454, "close": 46.908282, "volume": 9492}, "trend_line": 44.709292, "activity_lines": {"activity_5": 46.944142, "activity_10": 46.633666, "activity_20": 46.417206, "activity_30": 45.783685}, "trend_signal": 1, "fair_value": 39.097966, "relative_strength": -2.960547, "rate_of_change": 0.5093777228980243, "market_dynamics": -0.273026, "expectation": {"probability": 60.7036, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.024921, "high": 47.369977, "low": 46.621544, "close": 47.188118, "volume": 9403}, "trend_line": 44.936739, "activity_lines": {"activity_5": 47.080894, "activity_10": 46.741165, "activity_20": 46.532282, "activity_30": 45.943609}, "trend_signal": 1, "fair_value": 39.164595, "relative_strength": -3.523279, "rate_of_change": 0.5087242267222775, "market_dynamics": -0.307461, "expectation": {"probability": 60.2045, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.08324, "high": 47.821953, "low": 47.08324, "close": 47.480687, "volume": 9500}, "trend_line": 45.14967, "activity_lines": {"activity_5": 47.220699, "activity_10": 46.906545, "activity_20": 46.658553, "activity_30": 46.107735}, "trend_signal": 1, "fair_value": 39.238744, "relative_strength": -4.407356, "rate_of_change": 0.4738461328936163, "market_dynamics": -0.433077, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.393499, "high": 48.045511, "low": 47.37785, "close": 48.020638, "volume": 10040}, "trend_line": 45.364226, "activity_lines": {"activity_5": 47.494156, "activity_10": 47.163401, "activity_20": 46.82006, "activity_30": 46.292958}, "trend_signal": 1, "fair_value": 39.309607, "relative_strength": -3.85624, "rate_of_change": 0.4752105607859409, "market_dynamics": -0.407163, "expectation": {"probability": 61.0729, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.318508, "high": 48.404338, "low": 48.035658, "close": 48.04268, "volume": 109658}, "trend_line": 45.578551, "activity_lines": {"activity_5": 47.734835, "activity_10": 47.394641, "activity_20": 46.967881, "activity_30": 46.465762}, "trend_signal": 1, "fair_value": 39.376211, "relative_strength": -3.675098, "rate_of_change": 0.4724537788873444, "market_dynamics": -0.227929, "expectation": {"probability": 61.2134, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.152699, "high": 48.503823, "low": 47.92837, "close": 48.338014, "volume": 10354}, "trend_line": 45.798861, "activity_lines": {"activity_5": 48.004813, "activity_10": 47.628818, "activity_20": 47.129599, "activity_30": 46.643792}, "trend_signal": 1, "fair_value": 39.443609, "relative_strength": -4.79999, "rate_of_change": 0.48336332587669345, "market_dynamics": -0.10314, "expectation": {"probability": 61.5329, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.484316, "high": 49.040164, "low": 48.357521, "close": 48.911711, "volume": 12047}, "trend_line": 46.009109, "activity_lines": {"activity_5": 48.370708, "activity_10": 47.922594, "activity_20": 47.330412, "activity_30": 46.844621}, "trend_signal": 1, "fair_value": 39.517086, "relative_strength": -4.493388, "rate_of_change": 0.4590681851236431, "market_dynamics": 0.148345, "expectation": {"probability": 61.7627, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.118289, "high": 49.732755, "low": 48.723665, "close": 48.723665, "volume": 8928}, "trend_line": 46.191398, "activity_lines": {"activity_5": 48.559014, "activity_10": 48.125077, "activity_20": 47.49767, "activity_30": 47.019753}, "trend_signal": 1, "fair_value": 39.584305, "relative_strength": -2.877954, "rate_of_change": 0.39620197817783703, "market_dynamics": 0.362316, "expectation": {"probability": 61.0726, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.020755, "high": 49.020755, "low": 48.035658, "close": 48.611111, "volume": 346494}, "trend_line": 46.367413, "activity_lines": {"activity_5": 48.626937, "activity_10": 48.27186, "activity_20": 47.641348, "activity_30": 47.175864}, "trend_signal": 1, "fair_value": 39.652395, "relative_strength": -2.221327, "rate_of_change": 0.38105579744522905, "market_dynamics": 0.63428, "expectation": {"probability": 60.8902, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.630617, "high": 49.362125, "low": 47.626014, "close": 47.924761, "volume": 493827}, "trend_line": 46.541212, "activity_lines": {"activity_5": 48.426712, "activity_10": 48.272173, "activity_20": 47.707207, "activity_30": 47.276338}, "trend_signal": 1, "fair_value": 39.714374, "relative_strength": -1.450674, "rate_of_change": 0.3748300557548951, "market_dynamics": 0.737176, "expectation": {"probability": 59.9055, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.319054, "high": 47.852196, "low": 46.319054, "close": 47.73457, "volume": 17201}, "trend_line": 46.685749, "activity_lines": {"activity_5": 48.170951, "activity_10": 48.221192, "activity_20": 47.746556, "activity_30": 47.353329}, "trend_signal": 1, "fair_value": 39.773904, "relative_strength": -1.777528, "rate_of_change": 0.31055701772441957, "market_dynamics": 0.474686, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.665028, "high": 49.157303, "low": 47.584367, "close": 49.11312, "volume": 14813}, "trend_line": 46.866589, "activity_lines": {"activity_5": 48.414937, "activity_10": 48.405833, "activity_20": 47.914735, "activity_30": 47.509933}, "trend_signal": 1, "fair_value": 39.842508, "relative_strength": -2.72635, "rate_of_change": 0.38735589312275215, "market_dynamics": 0.370619, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.225577, "high": 49.854478, "low": 49.225577, "close": 49.854478, "volume": 26692}, "trend_line": 47.059034, "activity_lines": {"activity_5": 48.892614, "activity_10": 48.690266, "activity_20": 48.145581, "activity_30": 47.7027}, "trend_signal": 1, "fair_value": 39.912884, "relative_strength": -2.536882, "rate_of_change": 0.41062301333685564, "market_dynamics": 0.236993, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.996098, "high": 50.20092, "low": 49.625468, "close": 50.20092, "volume": 14401}, "trend_line": 47.242211, "activity_lines": {"activity_5": 49.410385, "activity_10": 48.994529, "activity_20": 48.396364, "activity_30": 47.905403}, "trend_signal": 1, "fair_value": 39.984034, "relative_strength": -2.038367, "rate_of_change": 0.38924938408213094, "market_dynamics": 0.39738, "expectation": {"probability": 60.2343, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.927824, "high": 49.927824, "low": 48.677336, "close": 48.689138, "volume": 9920}, "trend_line": 47.363363, "activity_lines": {"activity_5": 49.318241, "activity_10": 48.98428, "activity_20": 48.485026, "activity_30": 47.998753}, "trend_signal": 1, "fair_value": 40.049943, "relative_strength": -0.806056, "rate_of_change": 0.25644862388003425, "market_dynamics": 0.443543, "expectation": {"probability": 59.7986, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.011001, "high": 49.918071, "low": 48.464809, "close": 49.781523, "volume": 21657}, "trend_line": 47.520282, "activity_lines": {"activity_5": 49.539267, "activity_10": 49.160894, "activity_20": 48.661353, "activity_30": 48.154763}, "trend_signal": 1, "fair_value": 40.123712, "relative_strength": -2.382479, "rate_of_change": 0.3313088219685794, "market_dynamics": 0.437845, "expectation": {"probability": 60.883, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.947331, "high": 50.727703, "low": 49.820536, "close": 50.553175, "volume": 12745}, "trend_line": 47.684522, "activity_lines": {"activity_5": 49.881047, "activity_10": 49.451562, "activity_20": 48.892587, "activity_30": 48.350434}, "trend_signal": 1, "fair_value": 40.201887, "relative_strength": -2.143676, "rate_of_change": 0.34562084459010467, "market_dynamics": 0.425569, "expectation": {"probability": 61.1206, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.769936, "high": 51.014587, "low": 50.520783, "close": 50.939821, "volume": 8573}, "trend_line": 47.848413, "activity_lines": {"activity_5": 50.255705, "activity_10": 49.782685, "activity_20": 49.137872, "activity_30": 48.560453}, "trend_signal": 1, "fair_value": 40.288311, "relative_strength": -1.830591, "rate_of_change": 0.3436985275851136, "market_dynamics": 0.390288, "expectation": {"probability": 61.8627, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.916726, "high": 51.161377, "low": 50.672075, "close": 51.159909, "volume": 20133}, "trend_line": 48.020542, "activity_lines": {"activity_5": 50.631369, "activity_10": 50.11353, "activity_20": 49.384336, "activity_30": 48.774098}, "trend_signal": 1, "fair_value": 40.374402, "relative_strength": -1.562771, "rate_of_change": 0.35973815892284283, "market_dynamics": 0.711298, "expectation": {"probability": 61.9919, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.965656, "high": 51.361991, "low": 50.584197, "close": 51.337526, "volume": 9701}, "trend_line": 48.193079, "activity_lines": {"activity_5": 51.002307, "activity_10": 50.430327, "activity_20": 49.629901, "activity_30": 48.988097}, "trend_signal": 1, "fair_value": 40.457693, "relative_strength": -2.226443, "rate_of_change": 0.3592983186237223, "market_dynamics": 0.89052, "expectation": {"probability": 62.1202, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.37667, "high": 51.680037, "low": 51.298382, "close": 51.514653, "volume": 25201}, "trend_line": 48.336299, "activity_lines": {"activity_5": 51.255728, "activity_10": 50.717279, "activity_20": 49.871707, "activity_30": 49.202392}, "trend_signal": 1, "fair_value": 40.538173, "relative_strength": -2.581784, "rate_of_change": 0.29717960124523163, "market_dynamics": 0.948575, "expectation": {"probability": 62.184, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.396242, "high": 51.396242, "low": 50.644185, "close": 50.763086, "volume": 13209}, "trend_line": 48.446872, "activity_lines": {"activity_5": 51.143084, "activity_10": 50.798853, "activity_20": 50.02, "activity_30": 49.358959}, "trend_signal": 1, "fair_value": 40.611596, "relative_strength": -2.950012, "rate_of_change": 0.22875768788173512, "market_dynamics": 0.788264, "expectation": {"probability": 60.8972, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.975442, "high": 51.132019, "low": 50.172988, "close": 50.525285, "volume": 13892}, "trend_line": 48.560635, "activity_lines": {"activity_5": 50.937179, "activity_10": 50.807192, "activity_20": 50.128622, "activity_30": 49.49305}, "trend_signal": 1, "fair_value": 40.678741, "relative_strength": -1.946054, "rate_of_change": 0.23482011387649288, "market_dynamics": 0.506915, "expectation": {"probability": 60.0494, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.613359, "high": 52.697784, "low": 50.437211, "close": 52.65864, "volume": 21476}, "trend_line": 48.769547, "activity_lines": {"activity_5": 51.470029, "activity_10": 51.191217, "activity_20": 50.425922, "activity_30": 49.757438}, "trend_signal": 1, "fair_value": 40.75877, "relative_strength": -2.343765, "rate_of_change": 0.43020854237183087, "market_dynamics": 0.62749, "expectation": {"probability": 60.3964, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.942435, "high": 52.962007, "low": 51.719181, "close": 51.719181, "volume": 20576}, "trend_line": 48.985155, "activity_lines": {"activity_5": 51.58981, "activity_10": 51.359745, "activity_20": 50.611664, "activity_30": 49.947737}, "trend_signal": 1, "fair_value": 40.83242, "relative_strength": -1.963309, "rate_of_change": 0.4420955560649272, "market_dynamics": 0.593873, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.94426, "high": 52.697784, "low": 51.670251, "close": 52.697784, "volume": 19475}, "trend_line": 49.21245, "activity_lines": {"activity_5": 52.010348, "activity_10": 51.651109, "activity_20": 50.873099, "activity_30": 50.187261}, "trend_signal": 1, "fair_value": 40.917079, "relative_strength": -1.659801, "rate_of_change": 0.46400792240015987, "market_dynamics": 0.820732, "expectation": {"probability": 60.4628, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.216444, "high": 53.529597, "low": 53.001151, "close": 53.46403, "volume": 27085}, "trend_line": 49.468882, "activity_lines": {"activity_5": 52.607426, "activity_10": 52.028768, "activity_20": 51.186749, "activity_30": 50.461556}, "trend_signal": 1, "fair_value": 41.009781, "relative_strength": -1.329373, "rate_of_change": 0.5210713955513366, "market_dynamics": 1.241098, "expectation": {"probability": 61.3347, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.402378, "high": 53.588998, "low": 53.353448, "close": 53.480667, "volume": 13213}, "trend_line": 49.692048, "activity_lines": {"activity_5": 53.029987, "activity_10": 52.356527, "activity_20": 51.480306, "activity_30": 50.720381}, "trend_signal": 1, "fair_value": 41.092372, "relative_strength": -2.070829, "rate_of_change": 0.4511240015490932, "market_dynamics": 1.236159, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.558955, "high": 53.570013, "low": 52.873933, "close": 52.873933, "volume": 64356}, "trend_line": 49.873886, "activity_lines": {"activity_5": 53.053278, "activity_10": 52.527774, "activity_20": 51.693427, "activity_30": 50.925664}, "trend_signal": 1, "fair_value": 41.174777, "relative_strength": -2.518874, "rate_of_change": 0.36592977612836375, "market_dynamics": 1.475518, "expectation": {"probability": 61.1033, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.030509, "high": 53.050081, "low": 50.939934, "close": 51.539343, "volume": 21273}, "trend_line": 50.025015, "activity_lines": {"activity_5": 52.617353, "activity_10": 52.425204, "activity_20": 51.759144, "activity_30": 51.033113}, "trend_signal": 1, "fair_value": 41.243988, "relative_strength": -3.092163, "rate_of_change": 0.3030223071047733, "market_dynamics": 1.062319, "expectation": {"probability": 60.3291, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.509864, "high": 52.276321, "low": 51.293684, "close": 51.785002, "volume": 6032}, "trend_line": 50.187572, "activity_lines": {"activity_5": 52.275303, "activity_10": 52.36363, "activity_20": 51.831045, "activity_30": 51.146661}, "trend_signal": 1, "fair_value": 41.311526, "relative_strength": -3.152222, "rate_of_change": 0.3249514268011706, "market_dynamics": 0.447811, "expectation": {"probability": 60.762, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.06974, "high": 51.608128, "low": 50.930108, "close": 51.531384, "volume": 13894}, "trend_line": 50.332348, "activity_lines": {"activity_5": 51.909566, "activity_10": 52.251028, "activity_20": 51.859505, "activity_30": 51.233358}, "trend_signal": 1, "fair_value": 41.38281, "relative_strength": -3.016393, "rate_of_change": 0.28846982276807537, "market_dynamics": -0.167671, "expectation": {"probability": 60.1738, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.942224, "high": 52.060141, "low": 51.038198, "close": 51.057851, "volume": 17237}, "trend_line": 50.451587, "activity_lines": {"activity_5": 51.514828, "activity_10": 52.03836, "activity_20": 51.83135, "activity_30": 51.280165}, "trend_signal": 1, "fair_value": 41.451183, "relative_strength": -1.921167, "rate_of_change": 0.23690331315360116, "market_dynamics": -0.885945, "expectation": {"probability": 60.2829, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.831844, "high": 52.649723, "low": 50.831844, "close": 52.502328, "volume": 17946}, "trend_line": 50.600976, "activity_lines": {"activity_5": 51.763103, "activity_10": 52.078641, "activity_20": 51.935034, "activity_30": 51.412471}, "trend_signal": 1, "fair_value": 41.542221, "relative_strength": -1.94953, "rate_of_change": 0.2961036686516904, "market_dynamics": -0.924446, "expectation": {"probability": 61.1524, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.679203, "high": 53.170521, "low": 52.679203, "close": 53.135048, "volume": 31218}, "trend_line": 50.770722, "activity_lines": {"activity_5": 52.247058, "activity_10": 52.236804, "activity_20": 52.088019, "activity_30": 51.575959}, "trend_signal": 1, "fair_value": 41.635678, "relative_strength": -2.375717, "rate_of_change": 0.33545993263054136, "market_dynamics": -0.75116, "expectation": {"probability": 61.4386, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.209827, "high": 53.956632, "low": 53.190174, "close": 53.44566, "volume": 12006}, "trend_line": 50.940977, "activity_lines": {"activity_5": 52.728171, "activity_10": 52.425699, "activity_20": 52.249414, "activity_30": 51.748536}, "trend_signal": 1, "fair_value": 41.72811, "relative_strength": -0.742188, "rate_of_change": 0.3353409076987272, "market_dynamics": -0.516065, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.826795, "high": 53.760104, "low": 52.826697, "close": 53.141042, "volume": 12812}, "trend_line": 51.081954, "activity_lines": {"activity_5": 52.997033, "activity_10": 52.545612, "activity_20": 52.36435, "activity_30": 51.890476}, "trend_signal": 1, "fair_value": 41.822564, "relative_strength": -1.080345, "rate_of_change": 0.27674577187635524, "market_dynamics": -0.290086, "expectation": {"probability": 61.0103, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.347396, "high": 53.981591, "low": 53.308091, "close": 53.868194, "volume": 9065}, "trend_line": 51.253439, "activity_lines": {"activity_5": 53.400969, "activity_10": 52.803606, "activity_20": 52.536215, "activity_30": 52.070233}, "trend_signal": 1, "fair_value": 41.92545, "relative_strength": -1.130783, "rate_of_change": 0.3357056388250085, "market_dynamics": -0.183961, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.828889, "high": 54.052242, "low": 52.905209, "close": 52.946382, "volume": 6452}, "trend_line": 51.397948, "activity_lines": {"activity_5": 53.310279, "activity_10": 52.886952, "activity_20": 52.606344, "activity_30": 52.179455}, "trend_signal": 1, "fair_value": 42.020697, "relative_strength": -1.18349, "rate_of_change": 0.28194986096445024, "market_dynamics": -0.261202, "expectation": {"probability": 60.6868, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.973994, "high": 53.200001, "low": 52.354932, "close": 53.052605, "volume": 10903}, "trend_line": 51.568876, "activity_lines": {"activity_5": 53.225392, "activity_10": 52.988294, "activity_20": 52.678083, "activity_30": 52.286207}, "trend_signal": 1, "fair_value": 42.116916, "relative_strength": 0.00913, "rate_of_change": 0.332558023522658, "market_dynamics": -0.392783, "expectation": {"probability": 57.6459, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.268785, "high": 53.33757, "low": 51.283857, "close": 51.980351, "volume": 15501}, "trend_line": 51.710402, "activity_lines": {"activity_5": 52.788583, "activity_10": 52.867167, "activity_20": 52.639535, "activity_30": 52.312754}, "trend_signal": 1, "fair_value": 42.212661, "relative_strength": 1.111623, "rate_of_change": 0.27444073049022616, "market_dynamics": -0.596201, "expectation": {"probability": 57.9913, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.30351, "high": 51.30351, "low": 49.456151, "close": 50.30122, "volume": 12654}, "trend_line": 51.750005, "activity_lines": {"activity_5": 51.889752, "activity_10": 52.437192, "activity_20": 52.438852, "activity_30": 52.221839}, "trend_signal": 1, "fair_value": 42.284634, "relative_strength": 0.168657, "rate_of_change": 0.07658613831700556, "market_dynamics": -0.852016, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.654969, "high": 50.998892, "low": 50.252088, "close": 50.629588, "volume": 15785}, "trend_line": 51.775842, "activity_lines": {"activity_5": 51.289698, "activity_10": 52.089286, "activity_20": 52.271641, "activity_30": 52.149554}, "trend_signal": 0, "fair_value": 42.35507, "relative_strength": 0.354334, "rate_of_change": 0.04992656522447808, "market_dynamics": -1.010702, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.102072, "high": 51.772263, "low": 50.431881, "close": 50.498802, "volume": 20411}, "trend_line": 51.785772, "activity_lines": {"activity_5": 50.861955, "activity_10": 51.725388, "activity_20": 52.091479, "activity_30": 52.067164}, "trend_signal": 0, "fair_value": 42.424871, "relative_strength": 1.615189, "rate_of_change": 0.019178828612780866, "market_dynamics": -1.093173, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.116497, "high": 51.40287, "low": 46.650624, "close": 46.650624, "volume": 54241}, "trend_line": 51.717821, "activity_lines": {"activity_5": 49.314659, "activity_10": 50.698249, "activity_20": 51.555108, "activity_30": 51.735864}, "trend_signal": 0, "fair_value": 42.471026, "relative_strength": 3.224847, "rate_of_change": -0.13121557790043326, "market_dynamics": -1.083879, "expectation": {"probability": 47.9406, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.011218, "high": 49.214696, "low": 45.011218, "close": 48.372029, "volume": 25009}, "trend_line": 51.670838, "activity_lines": {"activity_5": 48.767963, "activity_10": 50.101991, "activity_20": 51.206816, "activity_30": 51.520007}, "trend_signal": 0, "fair_value": 42.532854, "relative_strength": 1.318489, "rate_of_change": -0.09084489464472474, "market_dynamics": -1.036441, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.397027, "high": 49.397027, "low": 47.554002, "close": 47.918665, "volume": 17554}, "trend_line": 51.583021, "activity_lines": {"activity_5": 48.3107, "activity_10": 49.515551, "activity_20": 50.835946, "activity_30": 51.277931}, "trend_signal": 0, "fair_value": 42.597814, "relative_strength": 1.837842, "rate_of_change": -0.169954665724603, "market_dynamics": -1.042475, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.883811, "high": 49.308917, "low": 46.42059, "close": 49.308917, "volume": 9662}, "trend_line": 51.528658, "activity_lines": {"activity_5": 48.475692, "activity_10": 49.276837, "activity_20": 50.623887, "activity_30": 51.131215}, "trend_signal": 0, "fair_value": 42.678997, "relative_strength": 0.221413, "rate_of_change": -0.10538932956253601, "market_dynamics": -1.11189, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.515296, "high": 50.547489, "low": 48.983184, "close": 50.547489, "volume": 5649}, "trend_line": 51.508244, "activity_lines": {"activity_5": 49.141586, "activity_10": 49.346213, "activity_20": 50.549652, "activity_30": 51.067914}, "trend_signal": 0, "fair_value": 42.768312, "relative_strength": -0.151702, "rate_of_change": -0.03961678955427555, "market_dynamics": -1.094382, "expectation": {"probability": 61.204, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.234766, "high": 50.461448, "low": 49.702457, "close": 50.081608, "volume": 27161}, "trend_line": 51.46638, "activity_lines": {"activity_5": 49.64894, "activity_10": 49.374501, "activity_20": 50.442127, "activity_30": 50.975873}, "trend_signal": 0, "fair_value": 42.859189, "relative_strength": -0.600158, "rate_of_change": -0.08127630986604163, "market_dynamics": -0.977625, "expectation": {"probability": 60.7265, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.407601, "high": 52.03827, "low": 51.230296, "close": 51.984261, "volume": 31392}, "trend_line": 51.482033, "activity_lines": {"activity_5": 50.56178, "activity_10": 49.802743, "activity_20": 50.522748, "activity_30": 51.009284}, "trend_signal": 0, "fair_value": 42.970415, "relative_strength": -1.940841, "rate_of_change": 0.030414029508196147, "market_dynamics": -0.632256, "expectation": {"probability": 60.9062, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.624427, "high": 52.097503, "low": 50.68271, "close": 50.68271, "volume": 30122}, "trend_line": 51.479354, "activity_lines": {"activity_5": 50.799954, "activity_10": 49.994268, "activity_20": 50.478463, "activity_30": 50.957715}, "trend_signal": 0, "fair_value": 43.059125, "relative_strength": -1.854207, "rate_of_change": -0.005203757202052494, "market_dynamics": -0.329099, "expectation": {"probability": 60.6535, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.102072, "high": 51.624427, "low": 51.102072, "close": 51.279476, "volume": 13011}, "trend_line": 51.504494, "activity_lines": {"activity_5": 51.052781, "activity_10": 50.28736, "activity_20": 50.495054, "activity_30": 50.94482}, "trend_signal": 0, "fair_value": 43.154403, "relative_strength": -2.365886, "rate_of_change": 0.048835111644952627, "market_dynamics": -0.086625, "expectation": {"probability": 62.2725, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.378033, "high": 52.157525, "low": 51.378033, "close": 52.157525, "volume": 7253}, "trend_line": 51.48779, "activity_lines": {"activity_5": 51.466919, "activity_10": 50.728281, "activity_20": 50.594214, "activity_30": 50.986951}, "trend_signal": 0, "fair_value": 43.26587, "relative_strength": -2.258827, "rate_of_change": -0.032432121360136595, "market_dynamics": 0.138165, "expectation": {"probability": 59.3659, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.117215, "high": 52.511445, "low": 51.801831, "close": 52.05808, "volume": 51559}, "trend_line": 51.499087, "activity_lines": {"activity_5": 51.740574, "activity_10": 51.120963, "activity_20": 50.685544, "activity_30": 51.023744}, "trend_signal": 0, "fair_value": 43.389548, "relative_strength": -2.066144, "rate_of_change": 0.021941124293752185, "market_dynamics": 0.295728, "expectation": {"probability": 60.4515, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.244157, "high": 52.244157, "low": 51.611851, "close": 51.611851, "volume": 13667}, "trend_line": 51.462889, "activity_lines": {"activity_5": 51.733721, "activity_10": 51.334195, "activity_20": 50.739505, "activity_30": 51.031019}, "trend_signal": 0, "fair_value": 43.497768, "relative_strength": -2.698313, "rate_of_change": -0.07028862472844605, "market_dynamics": 0.417223, "expectation": {"probability": 59.8459, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.722494, "high": 52.81014, "low": 51.722494, "close": 52.81014, "volume": 8213}, "trend_line": 51.441093, "activity_lines": {"activity_5": 52.151125, "activity_10": 51.706392, "activity_20": 50.916321, "activity_30": 51.117938}, "trend_signal": 0, "fair_value": 43.61896, "relative_strength": -3.707005, "rate_of_change": -0.04235284964276845, "market_dynamics": 0.563239, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.701573, "high": 53.769246, "low": 52.661825, "close": 53.769246, "volume": 13035}, "trend_line": 51.450712, "activity_lines": {"activity_5": 52.746402, "activity_10": 52.164035, "activity_20": 51.186056, "activity_30": 51.268142}, "trend_signal": 0, "fair_value": 43.740559, "relative_strength": -3.546611, "rate_of_change": 0.018699058357878807, "market_dynamics": 0.679773, "expectation": {"probability": 59.4604, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.220479, "high": 53.798909, "low": 53.146321, "close": 53.418134, "volume": 12390}, "trend_line": 51.468852, "activity_lines": {"activity_5": 53.058657, "activity_10": 52.476744, "activity_20": 51.422824, "activity_30": 51.395072}, "trend_signal": 0, "fair_value": 43.862448, "relative_strength": -3.854689, "rate_of_change": 0.03525704367316701, "market_dynamics": 0.676798, "expectation": {"probability": 59.5552, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.235311, "high": 53.43702, "low": 52.852558, "close": 53.262897, "volume": 10272}, "trend_line": 51.526304, "activity_lines": {"activity_5": 53.235126, "activity_10": 52.709033, "activity_20": 51.64256, "activity_30": 51.510817}, "trend_signal": 0, "fair_value": 43.978336, "relative_strength": -4.636414, "rate_of_change": 0.11162479396277372, "market_dynamics": 0.749837, "expectation": {"probability": 58.9772, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.512166, "high": 54.411847, "low": 53.393514, "close": 54.266597, "volume": 7404}, "trend_line": 51.609023, "activity_lines": {"activity_5": 53.66584, "activity_10": 53.065973, "activity_20": 51.956885, "activity_30": 51.68761}, "trend_signal": 1, "fair_value": 44.092145, "relative_strength": -4.183161, "rate_of_change": 0.1605374218185673, "market_dynamics": 0.836274, "expectation": {"probability": 59.5173, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.194416, "high": 54.26363, "low": 52.651937, "close": 52.824082, "volume": 5521}, "trend_line": 51.652113, "activity_lines": {"activity_5": 53.438734, "activity_10": 53.119139, "activity_20": 52.122941, "activity_30": 51.766001}, "trend_signal": 1, "fair_value": 44.19633, "relative_strength": -4.296894, "rate_of_change": 0.08349315196298021, "market_dynamics": 0.758457, "expectation": {"probability": 60.0371, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.334188, "high": 54.273518, "low": 53.294637, "close": 54.265014, "volume": 36063}, "trend_line": 51.759019, "activity_lines": {"activity_5": 53.691008, "activity_10": 53.395359, "activity_20": 52.414215, "activity_30": 51.934575}, "trend_signal": 1, "fair_value": 44.302127, "relative_strength": -3.957116, "rate_of_change": 0.20697313970486, "market_dynamics": 0.853642, "expectation": {"probability": 59.2978, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.293293, "high": 55.103985, "low": 54.085652, "close": 54.967139, "volume": 8218}, "trend_line": 51.841179, "activity_lines": {"activity_5": 54.144273, "activity_10": 53.744956, "activity_20": 52.755047, "activity_30": 52.141551}, "trend_signal": 1, "fair_value": 44.414797, "relative_strength": -3.571498, "rate_of_change": 0.15873562054952137, "market_dynamics": 0.980159, "expectation": {"probability": 59.8754, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.024982, "high": 55.40902, "low": 54.664082, "close": 55.40902, "volume": 3699}, "trend_line": 51.916978, "activity_lines": {"activity_5": 54.641564, "activity_10": 54.123811, "activity_20": 53.116685, "activity_30": 52.371734}, "trend_signal": 1, "fair_value": 44.53872, "relative_strength": -2.995314, "rate_of_change": 0.14621388143970163, "market_dynamics": 1.05019, "expectation": {"probability": 60.5077, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.282062, "high": 55.56485, "low": 55.094196, "close": 55.382125, "volume": 16920}, "trend_line": 51.981527, "activity_lines": {"activity_5": 54.986815, "activity_10": 54.43685, "activity_20": 53.434054, "activity_30": 52.595292}, "trend_signal": 1, "fair_value": 44.669899, "relative_strength": -2.912436, "rate_of_change": 0.12433119662704467, "market_dynamics": 1.392057, "expectation": {"probability": 61.2992, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.112884, "high": 55.914874, "low": 54.827228, "close": 55.74708, "volume": 15983}, "trend_line": 52.068395, "activity_lines": {"activity_5": 55.37935, "activity_10": 54.747694, "activity_20": 53.7528, "activity_30": 52.838231}, "trend_signal": 1, "fair_value": 44.795557, "relative_strength": -2.495311, "rate_of_change": 0.16711321312281305, "market_dynamics": 1.577677, "expectation": {"probability": 60.5646, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.697345, "high": 56.300494, "low": 55.650576, "close": 56.013751, "volume": 7174}, "trend_line": 52.139914, "activity_lines": {"activity_5": 55.665909, "activity_10": 55.053624, "activity_20": 54.059665, "activity_30": 53.09277}, "trend_signal": 1, "fair_value": 44.935162, "relative_strength": -3.450433, "rate_of_change": 0.1373558758628819, "market_dynamics": 1.688283, "expectation": {"probability": 60.8608, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.191729, "high": 56.48836, "low": 56.023639, "close": 56.377094, "volume": 23689}, "trend_line": 52.254271, "activity_lines": {"activity_5": 55.956999, "activity_10": 55.384808, "activity_20": 54.369206, "activity_30": 53.366136}, "trend_signal": 1, "fair_value": 45.087389, "relative_strength": -3.903501, "rate_of_change": 0.21932717418752432, "market_dynamics": 1.879223, "expectation": {"probability": 61.2081, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.406844, "high": 56.605181, "low": 55.925879, "close": 56.31918, "volume": 9423}, "trend_line": 52.363157, "activity_lines": {"activity_5": 56.134788, "activity_10": 55.651662, "activity_20": 54.645472, "activity_30": 53.628388}, "trend_signal": 1, "fair_value": 45.242919, "relative_strength": -3.622164, "rate_of_change": 0.20837722527982114, "market_dynamics": 1.858395, "expectation": {"probability": 62.0332, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.506012, "high": 56.770692, "low": 56.238258, "close": 56.770692, "volume": 5349}, "trend_line": 52.522835, "activity_lines": {"activity_5": 56.402403, "activity_10": 55.945041, "activity_20": 54.935036, "activity_30": 53.912746}, "trend_signal": 1, "fair_value": 45.395917, "relative_strength": -3.806334, "rate_of_change": 0.3049434166087418, "market_dynamics": 1.778042, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.711786, "high": 57.120855, "low": 55.384619, "close": 55.384619, "volume": 6902}, "trend_line": 52.692281, "activity_lines": {"activity_5": 56.115423, "activity_10": 55.940878, "activity_20": 55.0698, "activity_30": 54.097377}, "trend_signal": 1, "fair_value": 45.54217, "relative_strength": -3.726739, "rate_of_change": 0.3226139640025156, "market_dynamics": 1.460612, "expectation": {"probability": 61.9061, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.752334, "high": 56.396927, "low": 55.45483, "close": 56.363012, "volume": 8141}, "trend_line": 52.883395, "activity_lines": {"activity_5": 56.178738, "activity_10": 56.068049, "activity_20": 55.275355, "activity_30": 54.334198}, "trend_signal": 1, "fair_value": 45.685395, "relative_strength": -3.611095, "rate_of_change": 0.36269828592161135, "market_dynamics": 1.135725, "expectation": {"probability": 60.7697, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.76385, "high": 57.368775, "low": 56.57543, "close": 57.210106, "volume": 12326}, "trend_line": 53.107105, "activity_lines": {"activity_5": 56.501133, "activity_10": 56.311091, "activity_20": 55.537378, "activity_30": 54.613341}, "trend_signal": 1, "fair_value": 45.826265, "relative_strength": -3.930918, "rate_of_change": 0.4230250346067928, "market_dynamics": 0.975546, "expectation": {"probability": 61.05, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.586945, "high": 57.934034, "low": 57.130772, "close": 57.351718, "volume": 6395}, "trend_line": 53.463809, "activity_lines": {"activity_5": 56.815199, "activity_10": 56.539101, "activity_20": 55.788828, "activity_30": 54.887187}, "trend_signal": 1, "fair_value": 45.974854, "relative_strength": -4.257864, "rate_of_change": 0.6716690732812505, "market_dynamics": 0.765195, "expectation": {"probability": 61.3791, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.34438, "high": 57.34438, "low": 56.634931, "close": 56.855878, "volume": 15008}, "trend_line": 53.746604, "activity_lines": {"activity_5": 56.895148, "activity_10": 56.641635, "activity_20": 55.967847, "activity_30": 55.10603}, "trend_signal": 1, "fair_value": 46.106219, "relative_strength": -3.424659, "rate_of_change": 0.5289466001197186, "market_dynamics": 0.870518, "expectation": {"probability": 62.3446, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.231229, "high": 57.740755, "low": 56.654765, "close": 57.028629, "volume": 14591}, "trend_line": 54.050269, "activity_lines": {"activity_5": 57.027002, "activity_10": 56.748783, "activity_20": 56.138348, "activity_30": 55.317774}, "trend_signal": 1, "fair_value": 46.23948, "relative_strength": -3.174297, "rate_of_change": 0.56499383663385, "market_dynamics": 0.841061, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.942352, "high": 56.942352, "low": 55.841685, "close": 56.6625, "volume": 5267}, "trend_line": 54.295388, "activity_lines": {"activity_5": 56.927213, "activity_10": 56.766062, "activity_20": 56.253891, "activity_30": 55.486305}, "trend_signal": 1, "fair_value": 46.366763, "relative_strength": -1.835606, "rate_of_change": 0.4535019057907048, "market_dynamics": 0.475557, "expectation": {"probability": 62.0603, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.031604, "high": 58.519622, "low": 57.031604, "close": 58.519622, "volume": 5276}, "trend_line": 54.561126, "activity_lines": {"activity_5": 57.426498, "activity_10": 57.109204, "activity_20": 56.532525, "activity_30": 55.758836}, "trend_signal": 1, "fair_value": 46.503934, "relative_strength": -2.142436, "rate_of_change": 0.48943015196796996, "market_dynamics": 0.426704, "expectation": {"probability": 61.0726, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.360457, "high": 58.737296, "low": 58.310873, "close": 58.667085, "volume": 10195}, "trend_line": 54.847309, "activity_lines": {"activity_5": 57.887637, "activity_10": 57.440202, "activity_20": 56.80091, "activity_30": 56.023736}, "trend_signal": 1, "fair_value": 46.650992, "relative_strength": -2.149752, "rate_of_change": 0.5245181340282479, "market_dynamics": 0.427368, "expectation": {"probability": 61.5855, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.529043, "high": 58.965383, "low": 58.162121, "close": 58.665101, "volume": 9931}, "trend_line": 55.070003, "activity_lines": {"activity_5": 58.260423, "activity_10": 57.72815, "activity_20": 57.043372, "activity_30": 56.270046}, "trend_signal": 1, "fair_value": 46.801594, "relative_strength": -1.534466, "rate_of_change": 0.4060253895045189, "market_dynamics": 0.477382, "expectation": {"probability": 62.7081, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.648044, "high": 58.731643, "low": 57.955652, "close": 58.491805, "volume": 9878}, "trend_line": 55.330307, "activity_lines": {"activity_5": 58.454829, "activity_10": 57.950146, "activity_20": 57.248385, "activity_30": 56.490807}, "trend_signal": 1, "fair_value": 46.950246, "relative_strength": -1.895045, "rate_of_change": 0.4726783835475692, "market_dynamics": 0.695296, "expectation": {"probability": 62.0393, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.632866, "high": 59.269531, "low": 58.632866, "close": 59.209844, "volume": 4769}, "trend_line": 55.594652, "activity_lines": {"activity_5": 58.791036, "activity_10": 58.2462, "activity_20": 57.494793, "activity_30": 56.7411}, "trend_signal": 1, "fair_value": 47.104049, "relative_strength": -2.040062, "rate_of_change": 0.47775805762293316, "market_dynamics": 0.729164, "expectation": {"probability": 61.5242, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.080521, "high": 59.140209, "low": 58.672658, "close": 58.851421, "volume": 6381}, "trend_line": 55.817782, "activity_lines": {"activity_5": 58.837946, "activity_10": 58.425326, "activity_20": 57.683519, "activity_30": 56.951214}, "trend_signal": 1, "fair_value": 47.251384, "relative_strength": -1.573763, "rate_of_change": 0.40135155446246445, "market_dynamics": 0.620259, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.110365, "high": 60.350071, "low": 59.110365, "close": 60.350071, "volume": 56601}, "trend_line": 56.094182, "activity_lines": {"activity_5": 59.362285, "activity_10": 58.847092, "activity_20": 57.996477, "activity_30": 57.24362}, "trend_signal": 1, "fair_value": 47.403016, "relative_strength": -0.607985, "rate_of_change": 0.49518270002201525, "market_dynamics": 0.85728, "expectation": {"probability": 60.8879, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.463278, "high": 60.78161, "low": 60.085258, "close": 60.403591, "volume": 4870}, "trend_line": 56.38724, "activity_lines": {"activity_5": 59.792266, "activity_10": 59.224073, "activity_20": 58.291003, "activity_30": 57.521646}, "trend_signal": 1, "fair_value": 47.556401, "relative_strength": -0.139068, "rate_of_change": 0.5224392076882322, "market_dynamics": 1.192154, "expectation": {"probability": 61.4938, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.577916, "high": 60.410256, "low": 59.359062, "close": 60.410256, "volume": 6947}, "trend_line": 56.640577, "activity_lines": {"activity_5": 60.10857, "activity_10": 59.537762, "activity_20": 58.562252, "activity_30": 57.781195}, "trend_signal": 1, "fair_value": 47.704988, "relative_strength": 0.241082, "rate_of_change": 0.4492807237949613, "market_dynamics": 1.470838, "expectation": {"probability": 59.8303, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.702027, "high": 61.218522, "low": 60.692079, "close": 61.061942, "volume": 8650}, "trend_line": 56.883667, "activity_lines": {"activity_5": 60.514205, "activity_10": 59.908455, "activity_20": 58.873361, "activity_30": 58.066445}, "trend_signal": 1, "fair_value": 47.853425, "relative_strength": 0.956833, "rate_of_change": 0.42917994991470915, "market_dynamics": 1.846164, "expectation": {"probability": 59.918, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.298901, "high": 61.975357, "low": 60.920881, "close": 61.975357, "volume": 16800}, "trend_line": 57.168908, "activity_lines": {"activity_5": 61.100838, "activity_10": 60.365233, "activity_20": 59.247423, "activity_30": 58.394941}, "trend_signal": 1, "fair_value": 48.010814, "relative_strength": 2.661723, "rate_of_change": 0.5014462235706414, "market_dynamics": 1.931616, "expectation": {"probability": 60.7373, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.955462, "high": 62.025097, "low": 61.050203, "close": 61.249161, "volume": 39508}, "trend_line": 57.435116, "activity_lines": {"activity_5": 61.237144, "activity_10": 60.627145, "activity_20": 59.525665, "activity_30": 58.658183}, "trend_signal": 1, "fair_value": 48.164851, "relative_strength": 2.768549, "rate_of_change": 0.4656517140400844, "market_dynamics": 1.947176, "expectation": {"probability": 62.1108, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.779322, "high": 61.756504, "low": 60.779322, "close": 61.756504, "volume": 13378}, "trend_line": 57.68478, "activity_lines": {"activity_5": 61.482625, "activity_10": 60.934354, "activity_20": 59.828749, "activity_30": 58.936982}, "trend_signal": 1, "fair_value": 48.329277, "relative_strength": 2.458983, "rate_of_change": 0.4346887712388407, "market_dynamics": 1.924752, "expectation": {"probability": 61.4644, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.319791, "high": 62.070857, "low": 61.317205, "close": 61.91567, "volume": 7386}, "trend_line": 57.987833, "activity_lines": {"activity_5": 61.690967, "activity_10": 61.214295, "activity_20": 60.12325, "activity_30": 59.209943}, "trend_signal": 1, "fair_value": 48.489784, "relative_strength": 3.239879, "rate_of_change": 0.5253604156937036, "market_dynamics": 1.906332, "expectation": {"probability": 61.5542, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.418275, "high": 61.738597, "low": 60.154893, "close": 60.194685, "volume": 26122}, "trend_line": 58.185489, "activity_lines": {"activity_5": 61.225286, "activity_10": 61.119077, "activity_20": 60.222747, "activity_30": 59.35232}, "trend_signal": 1, "fair_value": 48.648469, "relative_strength": 2.442204, "rate_of_change": 0.3408577106166305, "market_dynamics": 1.366435, "expectation": {"probability": 62.8625, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.985779, "high": 60.811454, "low": 59.409697, "close": 59.409697, "volume": 7563}, "trend_line": 58.333574, "activity_lines": {"activity_5": 60.55576, "activity_10": 60.863228, "activity_20": 60.229237, "activity_30": 59.431302}, "trend_signal": 1, "fair_value": 48.798711, "relative_strength": 2.662854, "rate_of_change": 0.2545050364705224, "market_dynamics": 0.614283, "expectation": {"probability": 62.1226, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.896248, "high": 60.328981, "low": 58.332779, "close": 58.473799, "volume": 15452}, "trend_line": 58.435733, "activity_lines": {"activity_5": 59.745312, "activity_10": 60.427066, "activity_20": 60.13612, "activity_30": 59.440348}, "trend_signal": 1, "fair_value": 48.939787, "relative_strength": 2.912557, "rate_of_change": 0.17512899175353172, "market_dynamics": -0.116362, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.240333, "high": 59.300172, "low": 57.634462, "close": 57.634462, "volume": 5297}, "trend_line": 58.510811, "activity_lines": {"activity_5": 58.840109, "activity_10": 59.87241, "activity_20": 59.957723, "activity_30": 59.388653}, "trend_signal": 1, "fair_value": 49.067193, "relative_strength": 3.775173, "rate_of_change": 0.1284796068186528, "market_dynamics": -0.907346, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.14329, "high": 59.369984, "low": 57.465118, "close": 59.140303, "volume": 14073}, "trend_line": 58.623919, "activity_lines": {"activity_5": 58.711656, "activity_10": 59.641892, "activity_20": 59.919032, "activity_30": 59.429266}, "trend_signal": 1, "fair_value": 49.203248, "relative_strength": 3.029241, "rate_of_change": 0.19331128396084613, "market_dynamics": -1.145885, "expectation": {"probability": 59.6179, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.050844, "high": 61.24493, "low": 58.92618, "close": 60.875925, "volume": 11975}, "trend_line": 58.785991, "activity_lines": {"activity_5": 59.346768, "activity_10": 59.750032, "activity_20": 60.035583, "activity_30": 59.574557}, "trend_signal": 1, "fair_value": 49.348251, "relative_strength": 2.410512, "rate_of_change": 0.27646053482027017, "market_dynamics": -1.019168, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.855979, "high": 62.830657, "low": 60.855979, "close": 62.830657, "volume": 10880}, "trend_line": 59.00111, "activity_lines": {"activity_5": 60.588041, "activity_10": 60.216959, "activity_20": 60.318234, "activity_30": 59.835503}, "trend_signal": 1, "fair_value": 49.507653, "relative_strength": 1.212464, "rate_of_change": 0.3659358230432728, "market_dynamics": -0.764423, "expectation": {"probability": 60.511, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.661123, "high": 63.109914, "low": 62.282145, "close": 63.084881, "volume": 9771}, "trend_line": 59.226633, "activity_lines": {"activity_5": 61.685992, "activity_10": 60.714558, "activity_20": 60.604569, "activity_30": 60.098972}, "trend_signal": 1, "fair_value": 49.665613, "relative_strength": 1.130353, "rate_of_change": 0.3822351816770949, "market_dynamics": -0.441826, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.090067, "high": 63.987548, "low": 62.830666, "close": 63.677085, "volume": 17606}, "trend_line": 59.456846, "activity_lines": {"activity_5": 62.673938, "activity_10": 61.286454, "activity_20": 60.926267, "activity_30": 60.386098}, "trend_signal": 1, "fair_value": 49.831417, "relative_strength": 1.170414, "rate_of_change": 0.3886984424726611, "market_dynamics": -0.084915, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.73822, "high": 64.379691, "low": 63.309376, "close": 64.379691, "volume": 6818}, "trend_line": 59.756682, "activity_lines": {"activity_5": 63.493245, "activity_10": 61.951177, "activity_20": 61.291013, "activity_30": 60.703701}, "trend_signal": 1, "fair_value": 50.002393, "relative_strength": -0.011904, "rate_of_change": 0.5042918018221133, "market_dynamics": 0.13987, "expectation": {"probability": 62.9493, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.436339, "high": 65.33392, "low": 64.247448, "close": 64.705613, "volume": 41314}, "trend_line": 60.034769, "activity_lines": {"activity_5": 64.0719, "activity_10": 62.630357, "activity_20": 61.658762, "activity_30": 61.022987}, "trend_signal": 1, "fair_value": 50.171346, "relative_strength": 0.30458, "rate_of_change": 0.4653655301678218, "market_dynamics": 0.390192, "expectation": {"probability": 61.6221, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.596008, "high": 65.184323, "low": 64.296715, "close": 65.134457, "volume": 23208}, "trend_line": 60.298914, "activity_lines": {"activity_5": 64.538191, "activity_10": 63.305493, "activity_20": 62.041183, "activity_30": 61.351999}, "trend_signal": 1, "fair_value": 50.342957, "relative_strength": 0.119015, "rate_of_change": 0.4399867017061502, "market_dynamics": 0.647015, "expectation": {"probability": 61.5656, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.184323, "high": 65.46357, "low": 64.976284, "close": 64.976284, "volume": 9975}, "trend_line": 60.553066, "activity_lines": {"activity_5": 64.79817, "activity_10": 63.847783, "activity_20": 62.37862, "activity_30": 61.653765}, "trend_signal": 1, "fair_value": 50.509994, "relative_strength": -1.509497, "rate_of_change": 0.4214868612724894, "market_dynamics": 0.705865, "expectation": {"probability": 62.9773, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.745506, "high": 65.408718, "low": 64.286742, "close": 64.286742, "volume": 7821}, "trend_line": 60.800761, "activity_lines": {"activity_5": 64.702209, "activity_10": 64.146475, "activity_20": 62.628358, "activity_30": 61.894647}, "trend_signal": 1, "fair_value": 50.672384, "relative_strength": -0.034043, "rate_of_change": 0.4090544316946729, "market_dynamics": 0.723701, "expectation": {"probability": 62.3441, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.585936, "high": 64.915049, "low": 63.718274, "close": 64.875056, "volume": 7085}, "trend_line": 61.062309, "activity_lines": {"activity_5": 64.761708, "activity_10": 64.431183, "activity_20": 62.915634, "activity_30": 62.157505}, "trend_signal": 1, "fair_value": 50.832478, "relative_strength": 0.325891, "rate_of_change": 0.43017224735065024, "market_dynamics": 0.666524, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.453597, "high": 65.802856, "low": 64.504156, "close": 64.9331, "volume": 19415}, "trend_line": 61.337996, "activity_lines": {"activity_5": 64.807532, "activity_10": 64.622176, "activity_20": 63.187177, "activity_30": 62.407233}, "trend_signal": 1, "fair_value": 50.996123, "relative_strength": -0.490316, "rate_of_change": 0.45148472849265786, "market_dynamics": 0.65376, "expectation": {"probability": 62.2446, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.94, "high": 64.94, "low": 64.07, "close": 64.2164, "volume": 9721}, "trend_line": 61.527888, "activity_lines": {"activity_5": 64.599289, "activity_10": 64.609093, "activity_20": 63.372028, "activity_30": 62.592937}, "trend_signal": 1, "fair_value": 51.148501, "relative_strength": 0.779647, "rate_of_change": 0.3095829867020768, "market_dynamics": 0.624975, "expectation": {"probability": 60.9292, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.495, "high": 65.3376, "low": 64.44, "close": 65.3376, "volume": 6518}, "trend_line": 61.750239, "activity_lines": {"activity_5": 64.825984, "activity_10": 64.774669, "activity_20": 63.652989, "activity_30": 62.838724}, "trend_signal": 1, "fair_value": 51.311329, "relative_strength": 0.347801, "rate_of_change": 0.3613824677356117, "market_dynamics": 0.701151, "expectation": {"probability": 60.9728, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.405, "high": 65.81, "low": 65.1489, "close": 65.7985, "volume": 11440}, "trend_line": 61.988019, "activity_lines": {"activity_5": 65.182224, "activity_10": 64.983087, "activity_20": 63.958377, "activity_30": 63.099903}, "trend_signal": 1, "fair_value": 51.471316, "relative_strength": -0.317748, "rate_of_change": 0.3850673355288564, "market_dynamics": 0.773006, "expectation": {"probability": 62.1442, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e85bced-f200-429f-a932-54115d91aed2/", "share_image": "https://sharemaestro.com/terminal/7e85bced-f200-429f-a932-54115d91aed2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}