{"ticker": {"uuid": "7e862f0e-d8fe-476f-a818-f4d495d17ed9", "symbol": "1959", "name": "Zhong Ju Investment Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1959 fell 36.82%, moving from 4.78 to 3.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 53.57 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 39.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.02"}, {"label": "12-Week Change", "value": "-36.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.57"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.39, "high": 3.94, "low": 2.96, "close": 3.02, "volume": 3308000}, "trend_line": 3.242667, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.584727, "activity_20": 3.63819, "activity_30": 3.512237}, "trend_signal": 1, "fair_value": 0.839994, "relative_strength": 53.574617, "rate_of_change": 2.1741411433524673, "market_dynamics": -1.244559, "expectation": {"probability": 39.008, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.233, "close": 0.248, "volume": 106000}, "trend_line": 0.301067, "activity_lines": {"activity_5": 0.28, "activity_10": 0.291091, "activity_20": 0.287905, "activity_30": 0.291108}, "trend_signal": 0, "fair_value": 0.531818, "relative_strength": -30.795969, "rate_of_change": -1.0081115827614937, "market_dynamics": 0.777062, "expectation": {"probability": 41.6631, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.24, "close": 0.24, "volume": 2000}, "trend_line": 0.297067, "activity_lines": {"activity_5": 0.263133, "activity_10": 0.2814, "activity_20": 0.283276, "activity_30": 0.287168}, "trend_signal": 0, "fair_value": 0.531065, "relative_strength": -34.547208, "rate_of_change": -1.3286079178388692, "market_dynamics": 0.278313, "expectation": {"probability": 41.4853, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.292233, "activity_lines": {"activity_5": 0.250933, "activity_10": 0.272436, "activity_20": 0.278886, "activity_30": 0.283486}, "trend_signal": 0, "fair_value": 0.530005, "relative_strength": -29.988367, "rate_of_change": -1.627242339270267, "market_dynamics": -0.134069, "expectation": {"probability": 39.3747, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.233, "close": 0.25, "volume": 394000}, "trend_line": 0.288567, "activity_lines": {"activity_5": 0.246733, "activity_10": 0.266018, "activity_20": 0.275757, "activity_30": 0.280761}, "trend_signal": 0, "fair_value": 0.52898, "relative_strength": -26.671642, "rate_of_change": -1.2544784469926402, "market_dynamics": -0.17951, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 20000}, "trend_line": 0.2859, "activity_lines": {"activity_5": 0.246533, "activity_10": 0.260327, "activity_20": 0.27289, "activity_30": 0.278273}, "trend_signal": 0, "fair_value": 0.528229, "relative_strength": -23.839641, "rate_of_change": -0.9242221043986424, "market_dynamics": -0.260242, "expectation": {"probability": 39.201, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.222, "close": 0.226, "volume": 604000}, "trend_line": 0.282433, "activity_lines": {"activity_5": 0.24, "activity_10": 0.251455, "activity_20": 0.267905, "activity_30": 0.274409}, "trend_signal": 0, "fair_value": 0.527416, "relative_strength": -33.962313, "rate_of_change": -1.212661769849597, "market_dynamics": -0.277929, "expectation": {"probability": 40.3563, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.226, "close": 0.226, "volume": 2000}, "trend_line": 0.2803, "activity_lines": {"activity_5": 0.234933, "activity_10": 0.2442, "activity_20": 0.263343, "activity_30": 0.270768}, "trend_signal": 0, "fair_value": 0.526542, "relative_strength": -31.831161, "rate_of_change": -0.7552233627090306, "market_dynamics": -0.40894, "expectation": {"probability": 38.1384, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.226, "high": 0.27, "low": 0.226, "close": 0.23, "volume": 86000}, "trend_line": 0.2783, "activity_lines": {"activity_5": 0.232133, "activity_10": 0.2392, "activity_20": 0.25949, "activity_30": 0.267523}, "trend_signal": 0, "fair_value": 0.525725, "relative_strength": -32.640972, "rate_of_change": -0.7135212272565116, "market_dynamics": -0.692368, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.226, "close": 0.226, "volume": 8000}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.234927, "activity_20": 0.255495, "activity_30": 0.264148}, "trend_signal": 0, "fair_value": 0.524912, "relative_strength": -31.483772, "rate_of_change": -0.8864534674811344, "market_dynamics": -0.865957, "expectation": {"probability": 40.3157, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.226, "high": 0.23, "low": 0.203, "close": 0.23, "volume": 12000}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.228133, "activity_10": 0.232909, "activity_20": 0.252067, "activity_30": 0.261191}, "trend_signal": 0, "fair_value": 0.524003, "relative_strength": -27.481795, "rate_of_change": -1.0270707275779092, "market_dynamics": -0.957403, "expectation": {"probability": 38.0521, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.228933, "activity_10": 0.231709, "activity_20": 0.248733, "activity_30": 0.258417}, "trend_signal": 0, "fair_value": 0.523124, "relative_strength": -21.857962, "rate_of_change": -0.8545787545787654, "market_dynamics": -0.915288, "expectation": {"probability": 39.2173, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 446000}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.2278, "activity_10": 0.229927, "activity_20": 0.245014, "activity_30": 0.255471}, "trend_signal": 0, "fair_value": 0.522335, "relative_strength": -23.288494, "rate_of_change": -0.8006147775679986, "market_dynamics": -0.802239, "expectation": {"probability": 40.5447, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.22, "volume": 114000}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.225067, "activity_10": 0.227509, "activity_20": 0.241081, "activity_30": 0.252342}, "trend_signal": 0, "fair_value": 0.521545, "relative_strength": -24.931699, "rate_of_change": -1.055121042830551, "market_dynamics": -0.754613, "expectation": {"probability": 40.3529, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.223, "activity_10": 0.225455, "activity_20": 0.237433, "activity_30": 0.249396}, "trend_signal": 0, "fair_value": 0.520725, "relative_strength": -23.131192, "rate_of_change": -1.0667489752208605, "market_dynamics": -0.696999, "expectation": {"probability": 38.2531, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 16000}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.223945, "activity_20": 0.234119, "activity_30": 0.246632}, "trend_signal": 0, "fair_value": 0.519812, "relative_strength": -22.018166, "rate_of_change": -0.8240974306879278, "market_dynamics": -0.549095, "expectation": {"probability": 37.1267, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 232000}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.222982, "activity_20": 0.231257, "activity_30": 0.244009}, "trend_signal": 0, "fair_value": 0.51893, "relative_strength": -20.423133, "rate_of_change": -1.21496008317124, "market_dynamics": -0.390246, "expectation": {"probability": 37.1039, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 322000}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.221218, "activity_20": 0.228371, "activity_30": 0.241267}, "trend_signal": 0, "fair_value": 0.51768, "relative_strength": -19.881238, "rate_of_change": -1.0357281553398177, "market_dynamics": -0.119089, "expectation": {"probability": 37.4338, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.217, "activity_10": 0.219655, "activity_20": 0.225938, "activity_30": 0.238697}, "trend_signal": 0, "fair_value": 0.516308, "relative_strength": -17.255952, "rate_of_change": -0.849968410684645, "market_dynamics": -0.024575, "expectation": {"probability": 35.6748, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.216, "activity_10": 0.218364, "activity_20": 0.223957, "activity_30": 0.236267}, "trend_signal": 0, "fair_value": 0.514936, "relative_strength": -17.556268, "rate_of_change": -0.6597616625835484, "market_dynamics": 0.000316, "expectation": {"probability": 35.129, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 2000}, "trend_line": 0.249833, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.217273, "activity_20": 0.222429, "activity_30": 0.233944}, "trend_signal": 0, "fair_value": 0.513526, "relative_strength": -13.16121, "rate_of_change": -0.46494023904382525, "market_dynamics": -0.009754, "expectation": {"probability": 34.89, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.196, "close": 0.2, "volume": 156000}, "trend_line": 0.2482, "activity_lines": {"activity_5": 0.21, "activity_10": 0.213727, "activity_20": 0.219757, "activity_30": 0.230729}, "trend_signal": 0, "fair_value": 0.512051, "relative_strength": -19.116631, "rate_of_change": -0.6536366292683494, "market_dynamics": -0.125134, "expectation": {"probability": 36.016, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.182, "close": 0.19, "volume": 30000}, "trend_line": 0.2452, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.208909, "activity_20": 0.216362, "activity_30": 0.226974}, "trend_signal": 0, "fair_value": 0.510545, "relative_strength": -23.182175, "rate_of_change": -1.2087026591458512, "market_dynamics": -0.249486, "expectation": {"probability": 35.6782, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.176, "high": 0.188, "low": 0.166, "close": 0.186, "volume": 22000}, "trend_line": 0.242067, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.204, "activity_20": 0.212824, "activity_30": 0.223155}, "trend_signal": 0, "fair_value": 0.509109, "relative_strength": -21.838882, "rate_of_change": -1.277732463295268, "market_dynamics": -0.448546, "expectation": {"probability": 35.168, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.2384, "activity_lines": {"activity_5": 0.1886, "activity_10": 0.198618, "activity_20": 0.208971, "activity_30": 0.219151}, "trend_signal": 0, "fair_value": 0.507571, "relative_strength": -24.429017, "rate_of_change": -1.5148698500828297, "market_dynamics": -0.789491, "expectation": {"probability": 34.435, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 10000}, "trend_line": 0.2339, "activity_lines": {"activity_5": 0.183867, "activity_10": 0.193964, "activity_20": 0.205452, "activity_30": 0.215383}, "trend_signal": 0, "fair_value": 0.506032, "relative_strength": -23.627307, "rate_of_change": -1.8875838926174515, "market_dynamics": -1.044261, "expectation": {"probability": 32.7923, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 30000}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.182467, "activity_10": 0.190582, "activity_20": 0.202552, "activity_30": 0.212099}, "trend_signal": 0, "fair_value": 0.504513, "relative_strength": -18.00343, "rate_of_change": -1.8811457887986265, "market_dynamics": -1.112777, "expectation": {"probability": 32.3604, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 22000}, "trend_line": 0.225267, "activity_lines": {"activity_5": 0.1822, "activity_10": 0.187873, "activity_20": 0.199857, "activity_30": 0.209099}, "trend_signal": 0, "fair_value": 0.502801, "relative_strength": -14.849706, "rate_of_change": -1.8444444444444505, "market_dynamics": -1.119573, "expectation": {"probability": 33.237, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0}, "trend_line": 0.221033, "activity_lines": {"activity_5": 0.1824, "activity_10": 0.185745, "activity_20": 0.197367, "activity_30": 0.206372}, "trend_signal": 0, "fair_value": 0.501154, "relative_strength": -16.430029, "rate_of_change": -1.8795473815516643, "market_dynamics": -1.050259, "expectation": {"probability": 32.9277, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.183, "high": 0.199, "low": 0.183, "close": 0.19, "volume": 4000}, "trend_line": 0.217033, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.185473, "activity_20": 0.195767, "activity_30": 0.20437}, "trend_signal": 0, "fair_value": 0.498846, "relative_strength": -10.415183, "rate_of_change": -1.809684526744877, "market_dynamics": -0.744804, "expectation": {"probability": 32.3303, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.2142, "activity_lines": {"activity_5": 0.1872, "activity_10": 0.185655, "activity_20": 0.194338, "activity_30": 0.202626}, "trend_signal": 0, "fair_value": 0.496667, "relative_strength": -13.680875, "rate_of_change": -1.3053314472914266, "market_dynamics": -0.410506, "expectation": {"probability": 33.2983, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.2121, "activity_lines": {"activity_5": 0.186933, "activity_10": 0.185382, "activity_20": 0.192624, "activity_30": 0.200742}, "trend_signal": 0, "fair_value": 0.494135, "relative_strength": -12.947323, "rate_of_change": -0.9803921568627407, "market_dynamics": -0.08246, "expectation": {"probability": 33.9654, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.185, "close": 0.194, "volume": 160000}, "trend_line": 0.210567, "activity_lines": {"activity_5": 0.189533, "activity_10": 0.187018, "activity_20": 0.191981, "activity_30": 0.199574}, "trend_signal": 0, "fair_value": 0.49025, "relative_strength": -6.722827, "rate_of_change": -0.7227722772277259, "market_dynamics": 0.478435, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.194, "high": 0.2, "low": 0.194, "close": 0.2, "volume": 0}, "trend_line": 0.209233, "activity_lines": {"activity_5": 0.1934, "activity_10": 0.189673, "activity_20": 0.192057, "activity_30": 0.198892}, "trend_signal": 0, "fair_value": 0.486788, "relative_strength": 2.124343, "rate_of_change": -0.6335275707969444, "market_dynamics": 0.771164, "expectation": {"probability": 31.5168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.19, "high": 0.191, "low": 0.185, "close": 0.185, "volume": 224000}, "trend_line": 0.207067, "activity_lines": {"activity_5": 0.191133, "activity_10": 0.189345, "activity_20": 0.1908, "activity_30": 0.197329}, "trend_signal": 0, "fair_value": 0.482846, "relative_strength": -9.184161, "rate_of_change": -1.03520955107464, "market_dynamics": 1.00584, "expectation": {"probability": 34.829, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.204733, "activity_lines": {"activity_5": 0.187533, "activity_10": 0.188018, "activity_20": 0.189233, "activity_30": 0.195583}, "trend_signal": 0, "fair_value": 0.479385, "relative_strength": -8.915089, "rate_of_change": -1.1271713986294305, "market_dynamics": 1.087985, "expectation": {"probability": 34.562, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.2032, "activity_lines": {"activity_5": 0.1846, "activity_10": 0.186691, "activity_20": 0.187857, "activity_30": 0.193987}, "trend_signal": 0, "fair_value": 0.475923, "relative_strength": -9.74314, "rate_of_change": -0.7487801184958002, "market_dynamics": 0.915812, "expectation": {"probability": 32.3137, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 40000}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.182, "activity_10": 0.185418, "activity_20": 0.186671, "activity_30": 0.19249}, "trend_signal": 0, "fair_value": 0.470603, "relative_strength": -12.657532, "rate_of_change": -0.7544291338582574, "market_dynamics": 0.81129, "expectation": {"probability": 31.9876, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.18, "high": 0.181, "low": 0.165, "close": 0.181, "volume": 180000}, "trend_line": 0.200033, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.184382, "activity_20": 0.185748, "activity_30": 0.191157}, "trend_signal": 0, "fair_value": 0.466827, "relative_strength": -13.550058, "rate_of_change": -0.8102465946337398, "market_dynamics": 0.775549, "expectation": {"probability": 31.1669, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.181, "high": 0.199, "low": 0.165, "close": 0.199, "volume": 28000}, "trend_line": 0.199133, "activity_lines": {"activity_5": 0.1866, "activity_10": 0.186655, "activity_20": 0.1867, "activity_30": 0.19109}, "trend_signal": 0, "fair_value": 0.463103, "relative_strength": -3.824389, "rate_of_change": -0.449925762249221, "market_dynamics": 0.938864, "expectation": {"probability": 31.8215, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.163, "close": 0.183, "volume": 382000}, "trend_line": 0.197567, "activity_lines": {"activity_5": 0.186267, "activity_10": 0.185855, "activity_20": 0.186205, "activity_30": 0.190049}, "trend_signal": 0, "fair_value": 0.45966, "relative_strength": -9.821309, "rate_of_change": -0.7864090833764428, "market_dynamics": 1.076122, "expectation": {"probability": 34.6875, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.183, "high": 0.184, "low": 0.18, "close": 0.18, "volume": 64000}, "trend_line": 0.1959, "activity_lines": {"activity_5": 0.184733, "activity_10": 0.184636, "activity_20": 0.185576, "activity_30": 0.188916}, "trend_signal": 0, "fair_value": 0.456199, "relative_strength": -12.869475, "rate_of_change": -0.8437643938512007, "market_dynamics": 1.063673, "expectation": {"probability": 34.3772, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.18, "high": 0.235, "low": 0.179, "close": 0.181, "volume": 56000}, "trend_line": 0.194433, "activity_lines": {"activity_5": 0.183533, "activity_10": 0.183691, "activity_20": 0.185138, "activity_30": 0.187955}, "trend_signal": 0, "fair_value": 0.452872, "relative_strength": -10.990346, "rate_of_change": -0.7488514548238878, "market_dynamics": 0.984173, "expectation": {"probability": 31.9277, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0}, "trend_line": 0.193133, "activity_lines": {"activity_5": 0.182267, "activity_10": 0.182982, "activity_20": 0.184743, "activity_30": 0.187088}, "trend_signal": 0, "fair_value": 0.449609, "relative_strength": -11.040678, "rate_of_change": -0.6686107810916848, "market_dynamics": 0.778049, "expectation": {"probability": 33.078, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.173, "high": 0.175, "low": 0.173, "close": 0.175, "volume": 144000}, "trend_line": 0.191633, "activity_lines": {"activity_5": 0.179, "activity_10": 0.181527, "activity_20": 0.1838, "activity_30": 0.185918}, "trend_signal": 0, "fair_value": 0.444449, "relative_strength": -14.485943, "rate_of_change": -0.7766668565185656, "market_dynamics": 0.59205, "expectation": {"probability": 34.4021, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.174, "high": 0.2, "low": 0.172, "close": 0.2, "volume": 30000}, "trend_line": 0.190967, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.1848, "activity_20": 0.185262, "activity_30": 0.186458}, "trend_signal": 0, "fair_value": 0.439449, "relative_strength": -1.988766, "rate_of_change": -0.3475393069043432, "market_dynamics": 0.748978, "expectation": {"probability": 31.899, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.198, "close": 0.198, "volume": 0}, "trend_line": 0.190233, "activity_lines": {"activity_5": 0.190533, "activity_10": 0.187345, "activity_20": 0.186438, "activity_30": 0.186912}, "trend_signal": 0, "fair_value": 0.435013, "relative_strength": 0.361272, "rate_of_change": -0.38435960139709197, "market_dynamics": 0.840417, "expectation": {"probability": 31.5927, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.17, "close": 0.193, "volume": 20000}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.192533, "activity_10": 0.188655, "activity_20": 0.187067, "activity_30": 0.18709}, "trend_signal": 0, "fair_value": 0.430673, "relative_strength": -9.379802, "rate_of_change": -0.3853169534202853, "market_dynamics": 0.949013, "expectation": {"probability": 32.5178, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.171, "high": 0.185, "low": 0.169, "close": 0.182, "volume": 54000}, "trend_line": 0.1884, "activity_lines": {"activity_5": 0.190067, "activity_10": 0.187727, "activity_20": 0.1866, "activity_30": 0.186606}, "trend_signal": 0, "fair_value": 0.426776, "relative_strength": -17.589659, "rate_of_change": -0.580474934036934, "market_dynamics": 1.020031, "expectation": {"probability": 34.3255, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 64000}, "trend_line": 0.187233, "activity_lines": {"activity_5": 0.186867, "activity_10": 0.186418, "activity_20": 0.185948, "activity_30": 0.186065}, "trend_signal": 0, "fair_value": 0.422865, "relative_strength": -19.778196, "rate_of_change": -0.6194267515923574, "market_dynamics": 0.856902, "expectation": {"probability": 34.0501, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.185, "high": 0.183, "low": 0.172, "close": 0.183, "volume": 70000}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.186, "activity_20": 0.185629, "activity_30": 0.185791}, "trend_signal": 0, "fair_value": 0.418846, "relative_strength": -20.046853, "rate_of_change": -0.5693440793022658, "market_dynamics": 0.760966, "expectation": {"probability": 31.5877, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.171, "high": 0.181, "low": 0.168, "close": 0.169, "volume": 270000}, "trend_line": 0.185133, "activity_lines": {"activity_5": 0.178267, "activity_10": 0.183036, "activity_20": 0.18401, "activity_30": 0.184684}, "trend_signal": 0, "fair_value": 0.414929, "relative_strength": -21.453287, "rate_of_change": -0.5554152991668809, "market_dynamics": 0.596538, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.168, "close": 0.168, "volume": 40000}, "trend_line": 0.1844, "activity_lines": {"activity_5": 0.1738, "activity_10": 0.180091, "activity_20": 0.182371, "activity_30": 0.183578}, "trend_signal": 0, "fair_value": 0.411071, "relative_strength": -18.928158, "rate_of_change": -0.3959315735174084, "market_dynamics": 0.290152, "expectation": {"probability": 34.0824, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.167, "high": 0.172, "low": 0.16, "close": 0.172, "volume": 158000}, "trend_line": 0.183933, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.178109, "activity_20": 0.181238, "activity_30": 0.182778}, "trend_signal": 0, "fair_value": 0.407237, "relative_strength": -17.8241, "rate_of_change": -0.2532537960954421, "market_dynamics": 0.013169, "expectation": {"probability": 31.5806, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 10000}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.171533, "activity_10": 0.176291, "activity_20": 0.180238, "activity_30": 0.182009}, "trend_signal": 0, "fair_value": 0.403532, "relative_strength": -15.536208, "rate_of_change": -0.14461787716180144, "market_dynamics": -0.310978, "expectation": {"probability": 33.6312, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 48000}, "trend_line": 0.183033, "activity_lines": {"activity_5": 0.1676, "activity_10": 0.172527, "activity_20": 0.178252, "activity_30": 0.180546}, "trend_signal": 0, "fair_value": 0.399821, "relative_strength": -20.811869, "rate_of_change": -0.34518993613441484, "market_dynamics": -0.605389, "expectation": {"probability": 34.3187, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0}, "trend_line": 0.1823, "activity_lines": {"activity_5": 0.165133, "activity_10": 0.169473, "activity_20": 0.176357, "activity_30": 0.179125}, "trend_signal": 0, "fair_value": 0.396109, "relative_strength": -18.855401, "rate_of_change": -0.4004742314227551, "market_dynamics": -0.7522, "expectation": {"probability": 33.1182, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 18000}, "trend_line": 0.181367, "activity_lines": {"activity_5": 0.1612, "activity_10": 0.166, "activity_20": 0.173981, "activity_30": 0.177363}, "trend_signal": 0, "fair_value": 0.391846, "relative_strength": -21.574393, "rate_of_change": -0.5117937465715795, "market_dynamics": -0.950313, "expectation": {"probability": 33.7767, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.180433, "activity_lines": {"activity_5": 0.158133, "activity_10": 0.163218, "activity_20": 0.171724, "activity_30": 0.175662}, "trend_signal": 0, "fair_value": 0.387135, "relative_strength": -23.270215, "rate_of_change": -0.5149779177027741, "market_dynamics": -1.085817, "expectation": {"probability": 32.2609, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.179267, "activity_lines": {"activity_5": 0.1562, "activity_10": 0.160927, "activity_20": 0.16959, "activity_30": 0.174022}, "trend_signal": 0, "fair_value": 0.382808, "relative_strength": -18.996525, "rate_of_change": -0.6462232518441751, "market_dynamics": -1.168686, "expectation": {"probability": 32.0196, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 24000}, "trend_line": 0.178267, "activity_lines": {"activity_5": 0.157067, "activity_10": 0.16, "activity_20": 0.168143, "activity_30": 0.172778}, "trend_signal": 0, "fair_value": 0.378641, "relative_strength": -14.113395, "rate_of_change": -0.5578271516787813, "market_dynamics": -1.157926, "expectation": {"probability": 31.8169, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.156, "high": 0.165, "low": 0.156, "close": 0.165, "volume": 70000}, "trend_line": 0.1776, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.1604, "activity_20": 0.167281, "activity_30": 0.171923}, "trend_signal": 0, "fair_value": 0.374506, "relative_strength": -10.746369, "rate_of_change": -0.37415786432710535, "market_dynamics": -0.968067, "expectation": {"probability": 32.3111, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.149, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 64000}, "trend_line": 0.1763, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.159055, "activity_20": 0.165538, "activity_30": 0.170465}, "trend_signal": 0, "fair_value": 0.370372, "relative_strength": -16.425473, "rate_of_change": -0.7319819819819795, "market_dynamics": -0.88239, "expectation": {"probability": 33.9476, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.141, "high": 0.15, "low": 0.141, "close": 0.15, "volume": 32000}, "trend_line": 0.174633, "activity_lines": {"activity_5": 0.156, "activity_10": 0.157036, "activity_20": 0.163443, "activity_30": 0.168768}, "trend_signal": 0, "fair_value": 0.366269, "relative_strength": -20.103105, "rate_of_change": -0.9455473624503696, "market_dynamics": -0.835443, "expectation": {"probability": 33.431, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 18000}, "trend_line": 0.173467, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.155418, "activity_20": 0.161495, "activity_30": 0.167178}, "trend_signal": 0, "fair_value": 0.361974, "relative_strength": -20.373918, "rate_of_change": -0.6676859471004909, "market_dynamics": -0.874333, "expectation": {"probability": 32.3562, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.172467, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.1542, "activity_20": 0.159667, "activity_30": 0.165665}, "trend_signal": 0, "fair_value": 0.357423, "relative_strength": -21.530425, "rate_of_change": -0.5764785232926152, "market_dynamics": -0.978762, "expectation": {"probability": 32.1252, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.126, "close": 0.15, "volume": 76000}, "trend_line": 0.171467, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.153182, "activity_20": 0.158076, "activity_30": 0.164215}, "trend_signal": 0, "fair_value": 0.352872, "relative_strength": -18.565889, "rate_of_change": -0.5798210672186568, "market_dynamics": -0.849917, "expectation": {"probability": 31.8541, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.129, "close": 0.129, "volume": 60000}, "trend_line": 0.169767, "activity_lines": {"activity_5": 0.143, "activity_10": 0.148545, "activity_20": 0.154714, "activity_30": 0.161475}, "trend_signal": 0, "fair_value": 0.348442, "relative_strength": -29.059754, "rate_of_change": -0.9914444178763301, "market_dynamics": -0.891739, "expectation": {"probability": 32.4457, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 8000}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.137067, "activity_10": 0.1442, "activity_20": 0.151562, "activity_30": 0.158781}, "trend_signal": 0, "fair_value": 0.344199, "relative_strength": -32.396431, "rate_of_change": -1.0408383254696087, "market_dynamics": -1.017085, "expectation": {"probability": 32.2291, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.126, "close": 0.126, "volume": 42000}, "trend_line": 0.165567, "activity_lines": {"activity_5": 0.131933, "activity_10": 0.139982, "activity_20": 0.148476, "activity_30": 0.156071}, "trend_signal": 0, "fair_value": 0.339942, "relative_strength": -40.45019, "rate_of_change": -1.4482142857142966, "market_dynamics": -1.136127, "expectation": {"probability": 31.9745, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.129, "close": 0.131, "volume": 186000}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.1372, "activity_20": 0.146124, "activity_30": 0.153841}, "trend_signal": 0, "fair_value": 0.33591, "relative_strength": -43.120955, "rate_of_change": -1.0473101523854305, "market_dynamics": -1.291892, "expectation": {"probability": 31.0624, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.131, "high": 0.135, "low": 0.131, "close": 0.134, "volume": 474000}, "trend_line": 0.1623, "activity_lines": {"activity_5": 0.130467, "activity_10": 0.135491, "activity_20": 0.144305, "activity_30": 0.151916}, "trend_signal": 0, "fair_value": 0.331769, "relative_strength": -37.064471, "rate_of_change": -0.9357089231107327, "market_dynamics": -1.108426, "expectation": {"probability": 31.2647, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.131, "close": 0.135, "volume": 80000}, "trend_line": 0.160767, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.134527, "activity_20": 0.142748, "activity_30": 0.150155}, "trend_signal": 0, "fair_value": 0.327699, "relative_strength": -34.4712, "rate_of_change": -0.9445471349353091, "market_dynamics": -0.843988, "expectation": {"probability": 31.9564, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.135, "high": 0.139, "low": 0.13, "close": 0.132, "volume": 230000}, "trend_line": 0.159133, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.133382, "activity_20": 0.141062, "activity_30": 0.148299}, "trend_signal": 0, "fair_value": 0.323545, "relative_strength": -34.616026, "rate_of_change": -1.0163777392126472, "market_dynamics": -0.587455, "expectation": {"probability": 32.5289, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.132, "high": 0.46, "low": 0.132, "close": 0.43, "volume": 8398000}, "trend_line": 0.167633, "activity_lines": {"activity_5": 0.232133, "activity_10": 0.186745, "activity_20": 0.167948, "activity_30": 0.165774}, "trend_signal": 0, "fair_value": 0.321429, "relative_strength": 109.66312, "rate_of_change": 5.34144394940082, "market_dynamics": 0.058188, "expectation": {"probability": 25.5009, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.335, "close": 0.39, "volume": 6302000}, "trend_line": 0.173967, "activity_lines": {"activity_5": 0.298, "activity_10": 0.227745, "activity_20": 0.189795, "activity_30": 0.18012}, "trend_signal": 1, "fair_value": 0.31925, "relative_strength": 85.274071, "rate_of_change": 3.778492301635123, "market_dynamics": 0.609438, "expectation": {"probability": 17.284, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.33, "high": 0.395, "low": 0.33, "close": 0.34, "volume": 700000}, "trend_line": 0.1787, "activity_lines": {"activity_5": 0.329933, "activity_10": 0.255291, "activity_20": 0.20579, "activity_30": 0.190832}, "trend_signal": 1, "fair_value": 0.316686, "relative_strength": 70.030418, "rate_of_change": 2.720630924255742, "market_dynamics": 1.11186, "expectation": {"probability": 13.8614, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.32, "high": 0.415, "low": 0.305, "close": 0.405, "volume": 930000}, "trend_line": 0.185767, "activity_lines": {"activity_5": 0.3698, "activity_10": 0.2912, "activity_20": 0.227124, "activity_30": 0.205432}, "trend_signal": 1, "fair_value": 0.314538, "relative_strength": 100.554118, "rate_of_change": 3.9546726357022886, "market_dynamics": 1.547386, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.405, "close": 0.42, "volume": 842000}, "trend_line": 0.1937, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.324818, "activity_20": 0.248695, "activity_30": 0.220544}, "trend_signal": 1, "fair_value": 0.312872, "relative_strength": 101.933367, "rate_of_change": 4.270403247078343, "market_dynamics": 1.451131, "expectation": {"probability": 18.8406, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.42, "high": 0.56, "low": 0.42, "close": 0.55, "volume": 1684000}, "trend_line": 0.206033, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.376764, "activity_20": 0.281386, "activity_30": 0.243531}, "trend_signal": 1, "fair_value": 0.311974, "relative_strength": 151.11658, "rate_of_change": 6.367062467733599, "market_dynamics": 1.384177, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.46, "close": 0.48, "volume": 444000}, "trend_line": 0.215933, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.408273, "activity_20": 0.305529, "activity_30": 0.261206}, "trend_signal": 1, "fair_value": 0.310756, "relative_strength": 113.116427, "rate_of_change": 4.80505550081784, "market_dynamics": 1.321358, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.31, "close": 0.48, "volume": 404000}, "trend_line": 0.2263, "activity_lines": {"activity_5": 0.481, "activity_10": 0.433436, "activity_20": 0.328148, "activity_30": 0.278243}, "trend_signal": 1, "fair_value": 0.309795, "relative_strength": 111.244783, "rate_of_change": 4.801026244251682, "market_dynamics": 1.231567, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.47, "close": 0.52, "volume": 180000}, "trend_line": 0.238033, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.459582, "activity_20": 0.353076, "activity_30": 0.297191}, "trend_signal": 1, "fair_value": 0.308962, "relative_strength": 119.243777, "rate_of_change": 5.184710561201941, "market_dynamics": 1.161807, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.246467, "activity_lines": {"activity_5": 0.477, "activity_10": 0.461455, "activity_20": 0.367219, "activity_30": 0.309254}, "trend_signal": 1, "fair_value": 0.30816, "relative_strength": 79.171929, "rate_of_change": 3.5432061940991364, "market_dynamics": 0.939171, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.445, "high": 0.5, "low": 0.405, "close": 0.495, "volume": 40000}, "trend_line": 0.257233, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.470727, "activity_20": 0.386719, "activity_30": 0.325288}, "trend_signal": 1, "fair_value": 0.307744, "relative_strength": 111.54871, "rate_of_change": 4.368130419082473, "market_dynamics": 0.817593, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.45, "volume": 8000}, "trend_line": 0.266867, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.470636, "activity_20": 0.40029, "activity_30": 0.337725}, "trend_signal": 1, "fair_value": 0.306782, "relative_strength": 84.349382, "rate_of_change": 3.7452426399412326, "market_dynamics": 0.639023, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.39, "close": 0.43, "volume": 298000}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.465818, "activity_20": 0.410529, "activity_30": 0.348249}, "trend_signal": 1, "fair_value": 0.305436, "relative_strength": 69.354579, "rate_of_change": 3.359726005838104, "market_dynamics": 0.402515, "expectation": {"probability": 39.6601, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 106000}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.459364, "activity_20": 0.419433, "activity_30": 0.358196}, "trend_signal": 1, "fair_value": 0.303962, "relative_strength": 65.589538, "rate_of_change": 3.3233877019790894, "market_dynamics": 0.230804, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.34, "close": 0.38, "volume": 322000}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.443364, "activity_20": 0.422143, "activity_30": 0.364325}, "trend_signal": 1, "fair_value": 0.302167, "relative_strength": 38.684167, "rate_of_change": 2.631578947368424, "market_dynamics": -0.076524, "expectation": {"probability": 35.1682, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 6000}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.398, "activity_10": 0.426273, "activity_20": 0.4227, "activity_30": 0.369325}, "trend_signal": 1, "fair_value": 0.300692, "relative_strength": 25.167437, "rate_of_change": 2.450256410256422, "market_dynamics": -0.345803, "expectation": {"probability": 34.4311, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 36000}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.379, "activity_10": 0.409727, "activity_20": 0.420667, "activity_30": 0.372895}, "trend_signal": 1, "fair_value": 0.299571, "relative_strength": 14.97898, "rate_of_change": 2.1690743391831617, "market_dynamics": -0.552438, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.355, "close": 0.36, "volume": 114000}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.368, "activity_10": 0.396364, "activity_20": 0.418043, "activity_30": 0.376368}, "trend_signal": 1, "fair_value": 0.298545, "relative_strength": 18.68408, "rate_of_change": 2.1230243625210914, "market_dynamics": -0.696411, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.325, "close": 0.35, "volume": 22000}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.383364, "activity_20": 0.41339, "activity_30": 0.378776}, "trend_signal": 1, "fair_value": 0.297135, "relative_strength": 8.729959, "rate_of_change": 2.0788890416961197, "market_dynamics": -0.742754, "expectation": {"probability": 34.192, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.32, "close": 0.355, "volume": 20000}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.374364, "activity_20": 0.40819, "activity_30": 0.381088}, "trend_signal": 1, "fair_value": 0.296141, "relative_strength": 10.881771, "rate_of_change": 2.140885492547799, "market_dynamics": -0.770852, "expectation": {"probability": 33.0211, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.33, "close": 0.39, "volume": 32000}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.373, "activity_20": 0.405262, "activity_30": 0.385217}, "trend_signal": 1, "fair_value": 0.295628, "relative_strength": 22.237169, "rate_of_change": 2.453987730061352, "market_dynamics": -0.742958, "expectation": {"probability": 36.8653, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.373545, "activity_20": 0.402524, "activity_30": 0.38883}, "trend_signal": 1, "fair_value": 0.295051, "relative_strength": 22.611207, "rate_of_change": 2.3952095808383254, "market_dynamics": -0.715511, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.35, "close": 0.35, "volume": 22000}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.367909, "activity_20": 0.395976, "activity_30": 0.389346}, "trend_signal": 1, "fair_value": 0.29409, "relative_strength": 12.043096, "rate_of_change": 1.949415204678356, "market_dynamics": -0.742072, "expectation": {"probability": 37.8731, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.345, "close": 0.345, "volume": 134000}, "trend_line": 0.355867, "activity_lines": {"activity_5": 0.362, "activity_10": 0.362818, "activity_20": 0.388905, "activity_30": 0.38911}, "trend_signal": 1, "fair_value": 0.293096, "relative_strength": 19.896248, "rate_of_change": 2.0650075860348083, "market_dynamics": -0.717879, "expectation": {"probability": 35.9585, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.3631, "activity_lines": {"activity_5": 0.355, "activity_10": 0.359273, "activity_20": 0.382119, "activity_30": 0.388409}, "trend_signal": 0, "fair_value": 0.29191, "relative_strength": 16.564977, "rate_of_change": 2.03250090623744, "market_dynamics": -0.825583, "expectation": {"probability": 29.1391, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.3704, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.356364, "activity_20": 0.37569, "activity_30": 0.387241}, "trend_signal": 0, "fair_value": 0.291141, "relative_strength": 12.713453, "rate_of_change": 2.0104654365188734, "market_dynamics": -0.950956, "expectation": {"probability": 29.3664, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 124000}, "trend_line": 0.377533, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.353909, "activity_20": 0.370238, "activity_30": 0.385602}, "trend_signal": 0, "fair_value": 0.290244, "relative_strength": 9.262519, "rate_of_change": 1.925755939524838, "market_dynamics": -0.994676, "expectation": {"probability": 28.2121, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.193, "high": 0.34, "low": 0.193, "close": 0.32, "volume": 108000}, "trend_line": 0.383733, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.347091, "activity_20": 0.363048, "activity_30": 0.38189}, "trend_signal": 0, "fair_value": 0.289122, "relative_strength": -0.875675, "rate_of_change": 1.6422405458595628, "market_dynamics": -1.148687, "expectation": {"probability": 29.7652, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.3899, "activity_lines": {"activity_5": 0.33, "activity_10": 0.341, "activity_20": 0.356619, "activity_30": 0.377778}, "trend_signal": 0, "fair_value": 0.288321, "relative_strength": -3.474149, "rate_of_change": 1.6071070249366184, "market_dynamics": -1.202885, "expectation": {"probability": 28.6131, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 22000}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.325, "activity_10": 0.335455, "activity_20": 0.351143, "activity_30": 0.373269}, "trend_signal": 0, "fair_value": 0.287487, "relative_strength": -5.097374, "rate_of_change": 1.6073352141574677, "market_dynamics": -1.205286, "expectation": {"probability": 27.5875, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.330545, "activity_20": 0.346167, "activity_30": 0.368355}, "trend_signal": 0, "fair_value": 0.286782, "relative_strength": -4.400431, "rate_of_change": -0.9256197512665053, "market_dynamics": -1.207455, "expectation": {"probability": 27.6789, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.32, "close": 0.345, "volume": 110000}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.331455, "activity_20": 0.344405, "activity_30": 0.36529}, "trend_signal": 0, "fair_value": 0.285981, "relative_strength": 0.201748, "rate_of_change": -0.3821656050955417, "market_dynamics": -0.902993, "expectation": {"probability": 26.0288, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.3, "close": 0.31, "volume": 6000}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.326818, "activity_20": 0.33981, "activity_30": 0.360065}, "trend_signal": 0, "fair_value": 0.285051, "relative_strength": -10.742455, "rate_of_change": -0.25575447570332505, "market_dynamics": -0.865179, "expectation": {"probability": 28.7487, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.28, "close": 0.34, "volume": 266000}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.329, "activity_10": 0.328364, "activity_20": 0.338643, "activity_30": 0.356839}, "trend_signal": 0, "fair_value": 0.284378, "relative_strength": -1.318756, "rate_of_change": -0.5556410256410333, "market_dynamics": -0.553297, "expectation": {"probability": 28.2577, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.28, "close": 0.285, "volume": 138000}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.315, "activity_10": 0.32, "activity_20": 0.332667, "activity_30": 0.350204}, "trend_signal": 0, "fair_value": 0.283449, "relative_strength": -20.127036, "rate_of_change": -1.1602932189885864, "market_dynamics": -0.538612, "expectation": {"probability": 29.6654, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 46000}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.31, "activity_20": 0.325714, "activity_30": 0.342892}, "trend_signal": 0, "fair_value": 0.282199, "relative_strength": -23.424975, "rate_of_change": -2.434697769302403, "market_dynamics": -0.827735, "expectation": {"probability": 28.1913, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.213, "close": 0.213, "volume": 486000}, "trend_line": 0.3651, "activity_lines": {"activity_5": 0.266, "activity_10": 0.291, "activity_20": 0.31381, "activity_30": 0.332505}, "trend_signal": 0, "fair_value": 0.280391, "relative_strength": -40.17751, "rate_of_change": -2.379679144385032, "market_dynamics": -0.834431, "expectation": {"probability": 27.5142, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 150000}, "trend_line": 0.356267, "activity_lines": {"activity_5": 0.243133, "activity_10": 0.274764, "activity_20": 0.302771, "activity_30": 0.322822}, "trend_signal": 0, "fair_value": 0.2785, "relative_strength": -41.266322, "rate_of_change": -2.4193371678992004, "market_dynamics": -1.184638, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 46000}, "trend_line": 0.3461, "activity_lines": {"activity_5": 0.2266, "activity_10": 0.260436, "activity_20": 0.292424, "activity_30": 0.313708}, "trend_signal": 0, "fair_value": 0.276801, "relative_strength": -42.498194, "rate_of_change": -2.8537585574863744, "market_dynamics": -1.302405, "expectation": {"probability": 27.4462, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.21, "close": 0.21, "volume": 32000}, "trend_line": 0.338933, "activity_lines": {"activity_5": 0.216733, "activity_10": 0.247109, "activity_20": 0.282243, "activity_30": 0.304927}, "trend_signal": 0, "fair_value": 0.274878, "relative_strength": -41.72861, "rate_of_change": -2.0707887893672448, "market_dynamics": -1.354203, "expectation": {"probability": 26.8763, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 14000}, "trend_line": 0.3291, "activity_lines": {"activity_5": 0.208533, "activity_10": 0.233964, "activity_20": 0.2718, "activity_30": 0.295963}, "trend_signal": 0, "fair_value": 0.272891, "relative_strength": -45.213683, "rate_of_change": -2.9011633567696213, "market_dynamics": -1.457501, "expectation": {"probability": 26.8365, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.320767, "activity_lines": {"activity_5": 0.205, "activity_10": 0.223, "activity_20": 0.262262, "activity_30": 0.287634}, "trend_signal": 0, "fair_value": 0.271032, "relative_strength": -46.056454, "rate_of_change": -2.5320571254937647, "market_dynamics": -1.518262, "expectation": {"probability": 26.5237, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.191, "close": 0.191, "volume": 28000}, "trend_line": 0.3128, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.213036, "activity_20": 0.252771, "activity_30": 0.279262}, "trend_signal": 0, "fair_value": 0.269244, "relative_strength": -48.558319, "rate_of_change": -2.483734299351243, "market_dynamics": -1.522254, "expectation": {"probability": 26.6096, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.189, "high": 0.33, "low": 0.189, "close": 0.26, "volume": 1156000}, "trend_line": 0.307133, "activity_lines": {"activity_5": 0.218267, "activity_10": 0.217782, "activity_20": 0.25061, "activity_30": 0.275856}, "trend_signal": 0, "fair_value": 0.267833, "relative_strength": -29.432369, "rate_of_change": -1.8117007672634375, "market_dynamics": -1.135522, "expectation": {"probability": 25.966, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 4000}, "trend_line": 0.302967, "activity_lines": {"activity_5": 0.232533, "activity_10": 0.223073, "activity_20": 0.248376, "activity_30": 0.272492}, "trend_signal": 0, "fair_value": 0.266551, "relative_strength": -31.84409, "rate_of_change": -1.3564156245014385, "market_dynamics": -0.81588, "expectation": {"probability": 26.8257, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.231, "close": 0.231, "volume": 78000}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.2358, "activity_10": 0.224545, "activity_20": 0.244286, "activity_30": 0.267849}, "trend_signal": 0, "fair_value": 0.265276, "relative_strength": -40.631646, "rate_of_change": -1.529539520805887, "market_dynamics": -0.510277, "expectation": {"probability": 26.8257, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 30000}, "trend_line": 0.293867, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.224909, "activity_20": 0.239786, "activity_30": 0.26286}, "trend_signal": 0, "fair_value": 0.264064, "relative_strength": -43.63418, "rate_of_change": -1.4969849128323134, "market_dynamics": -0.173787, "expectation": {"probability": 26.6392, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.182, "close": 0.184, "volume": 374000}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.2178, "activity_10": 0.2184, "activity_20": 0.232352, "activity_30": 0.255772}, "trend_signal": 0, "fair_value": 0.262519, "relative_strength": -52.380181, "rate_of_change": -1.9964814014503198, "market_dynamics": -0.270557, "expectation": {"probability": 25.9455, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.184, "high": 0.24, "low": 0.18, "close": 0.24, "volume": 780000}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.221067, "activity_10": 0.222636, "activity_20": 0.2309, "activity_30": 0.252675}, "trend_signal": 0, "fair_value": 0.261429, "relative_strength": -40.443462, "rate_of_change": -1.2732638888888805, "market_dynamics": 0.013976, "expectation": {"probability": 26.0135, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.28, "high": 0.62, "low": 0.28, "close": 0.43, "volume": 3686000}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.289, "activity_10": 0.260964, "activity_20": 0.247924, "activity_30": 0.262073}, "trend_signal": 0, "fair_value": 0.261686, "relative_strength": 8.742267, "rate_of_change": 0.8792507376913696, "market_dynamics": 0.449416, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.43, "high": 0.9, "low": 0.43, "close": 0.73, "volume": 103450000}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.445267, "activity_10": 0.349836, "activity_20": 0.292995, "activity_30": 0.290665}, "trend_signal": 0, "fair_value": 0.263865, "relative_strength": 86.878904, "rate_of_change": 3.9514281829496642, "market_dynamics": 0.897167, "expectation": {"probability": 26.1682, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.75, "high": 1.79, "low": 0.75, "close": 1.45, "volume": 43850000}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.808267, "activity_10": 0.559982, "activity_20": 0.404686, "activity_30": 0.364976}, "trend_signal": 1, "fair_value": 0.271045, "relative_strength": 237.669775, "rate_of_change": 11.850070598020574, "market_dynamics": 1.413967, "expectation": {"probability": 33.6219, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.45, "high": 1.45, "low": 0.81, "close": 0.95, "volume": 14794000}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.656491, "activity_20": 0.463495, "activity_30": 0.404751}, "trend_signal": 1, "fair_value": 0.274891, "relative_strength": 119.361631, "rate_of_change": 5.997001499250363, "market_dynamics": 1.544571, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.01, "high": 1.73, "low": 0.98, "close": 1.42, "volume": 11313700}, "trend_line": 0.389333, "activity_lines": {"activity_5": 1.142667, "activity_10": 0.824655, "activity_20": 0.564019, "activity_30": 0.473557}, "trend_signal": 1, "fair_value": 0.281814, "relative_strength": 211.068802, "rate_of_change": 10.13663366336634, "market_dynamics": 1.532669, "expectation": {"probability": 34.4459, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.4, "high": 1.81, "low": 1.4, "close": 1.77, "volume": 26422000}, "trend_line": 0.436833, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.035364, "activity_20": 0.692733, "activity_30": 0.562632}, "trend_signal": 1, "fair_value": 0.290853, "relative_strength": 263.198413, "rate_of_change": 12.200352911261065, "market_dynamics": 1.500401, "expectation": {"probability": 36.6452, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.8, "high": 2.54, "low": 1.8, "close": 2.45, "volume": 13028000}, "trend_line": 0.507, "activity_lines": {"activity_5": 1.796, "activity_10": 1.342164, "activity_20": 0.879138, "activity_30": 0.692514}, "trend_signal": 1, "fair_value": 0.30409, "relative_strength": 390.555201, "rate_of_change": 16.06266010122861, "market_dynamics": 1.434954, "expectation": {"probability": 39.0819, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.45, "high": 3.47, "low": 2.25, "close": 2.43, "volume": 14358000}, "trend_line": 0.5765, "activity_lines": {"activity_5": 2.07, "activity_10": 1.604982, "activity_20": 1.053257, "activity_30": 0.816578}, "trend_signal": 1, "fair_value": 0.317359, "relative_strength": 343.379209, "rate_of_change": 13.708086785009863, "market_dynamics": 1.443514, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.5, "high": 3.8, "low": 2.5, "close": 2.82, "volume": 15018000}, "trend_line": 0.659833, "activity_lines": {"activity_5": 2.408667, "activity_10": 1.898545, "activity_20": 1.253962, "activity_30": 0.96132}, "trend_signal": 1, "fair_value": 0.333321, "relative_strength": 375.387602, "rate_of_change": 14.454986990459668, "market_dynamics": 1.441212, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.85, "high": 3.19, "low": 2.79, "close": 2.83, "volume": 2005800}, "trend_line": 0.7435, "activity_lines": {"activity_5": 2.626, "activity_10": 2.146, "activity_20": 1.443214, "activity_30": 1.101331}, "trend_signal": 1, "fair_value": 0.349346, "relative_strength": 346.968641, "rate_of_change": 12.680026612794457, "market_dynamics": 1.365574, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.83, "high": 3.8, "low": 2.82, "close": 3.21, "volume": 5892000}, "trend_line": 0.839833, "activity_lines": {"activity_5": 2.876, "activity_10": 2.415455, "activity_20": 1.656205, "activity_30": 1.26046}, "trend_signal": 1, "fair_value": 0.368064, "relative_strength": 374.934651, "rate_of_change": 12.956691324815065, "market_dynamics": 1.317018, "expectation": {"probability": 43.5676, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.18, "high": 3.45, "low": 2.95, "close": 3.29, "volume": 6476000}, "trend_line": 0.938833, "activity_lines": {"activity_5": 3.056667, "activity_10": 2.648909, "activity_20": 1.862529, "activity_30": 1.418535}, "trend_signal": 1, "fair_value": 0.387295, "relative_strength": 350.883573, "rate_of_change": 11.788057863884841, "market_dynamics": 1.261163, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.22, "high": 3.46, "low": 3.17, "close": 3.33, "volume": 6608000}, "trend_line": 1.038333, "activity_lines": {"activity_5": 3.194667, "activity_10": 2.843091, "activity_20": 2.057948, "activity_30": 1.572804}, "trend_signal": 1, "fair_value": 0.406718, "relative_strength": 317.551771, "rate_of_change": 10.598264015005855, "market_dynamics": 1.197454, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.31, "high": 3.81, "low": 3.24, "close": 3.55, "volume": 5068000}, "trend_line": 1.146333, "activity_lines": {"activity_5": 3.346, "activity_10": 3.043091, "activity_20": 2.259414, "activity_30": 1.734847}, "trend_signal": 1, "fair_value": 0.427455, "relative_strength": 317.919063, "rate_of_change": 10.40128744824638, "market_dynamics": 1.169097, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.55, "high": 3.57, "low": 2.77, "close": 2.89, "volume": 1976000}, "trend_line": 1.231333, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.075818, "activity_20": 2.382029, "activity_30": 1.847342}, "trend_signal": 1, "fair_value": 0.444058, "relative_strength": 216.532874, "rate_of_change": 7.41494836142726, "market_dynamics": 1.014615, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.85, "high": 3.2, "low": 2.7, "close": 3.0, "volume": 2447950}, "trend_line": 1.321833, "activity_lines": {"activity_5": 3.144, "activity_10": 3.101818, "activity_20": 2.502595, "activity_30": 1.961449}, "trend_signal": 1, "fair_value": 0.461429, "relative_strength": 213.663213, "rate_of_change": 7.349758351315202, "market_dynamics": 0.839843, "expectation": {"probability": 48.7963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.58, "close": 3.0, "volume": 3182000}, "trend_line": 1.412833, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.105455, "activity_20": 2.61009, "activity_30": 2.069718}, "trend_signal": 1, "fair_value": 0.478705, "relative_strength": 192.473965, "rate_of_change": 6.884379494232627, "market_dynamics": 0.601974, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.68, "close": 2.73, "volume": 1056000}, "trend_line": 1.496733, "activity_lines": {"activity_5": 2.932, "activity_10": 3.05, "activity_20": 2.678686, "activity_30": 2.154697}, "trend_signal": 1, "fair_value": 0.49425, "relative_strength": 162.988416, "rate_of_change": 5.938423012486266, "market_dynamics": 0.281899, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.79, "high": 3.06, "low": 2.66, "close": 2.94, "volume": 1086500}, "trend_line": 1.587567, "activity_lines": {"activity_5": 2.900667, "activity_10": 3.027273, "activity_20": 2.755333, "activity_30": 2.247811}, "trend_signal": 1, "fair_value": 0.511269, "relative_strength": 170.58609, "rate_of_change": 6.068817885354292, "market_dynamics": 0.049218, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.69, "close": 2.75, "volume": 148000}, "trend_line": 1.672067, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.967818, "activity_20": 2.800762, "activity_30": 2.322806}, "trend_signal": 1, "fair_value": 0.526878, "relative_strength": 144.347644, "rate_of_change": 5.322610006380835, "market_dynamics": -0.229491, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.89, "high": 3.15, "low": 2.75, "close": 3.07, "volume": 2144000}, "trend_line": 1.7674, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.968, "activity_20": 2.864714, "activity_30": 2.412996}, "trend_signal": 1, "fair_value": 0.544667, "relative_strength": 158.918351, "rate_of_change": 5.701505980322566, "market_dynamics": -0.408372, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.0, "high": 4.03, "low": 2.91, "close": 3.93, "volume": 10792000}, "trend_line": 1.891733, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.127091, "activity_20": 2.998, "activity_30": 2.552518}, "trend_signal": 1, "fair_value": 0.568064, "relative_strength": 223.391967, "rate_of_change": 7.034796876768135, "market_dynamics": -0.279288, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.89, "high": 5.3, "low": 3.72, "close": 4.78, "volume": 8202000}, "trend_line": 2.0444, "activity_lines": {"activity_5": 3.818, "activity_10": 3.429091, "activity_20": 3.197, "activity_30": 2.738858}, "trend_signal": 1, "fair_value": 0.597006, "relative_strength": 271.652226, "rate_of_change": 8.070219211696358, "market_dynamics": -0.066079, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.78, "high": 4.94, "low": 2.8, "close": 3.28, "volume": 6892000}, "trend_line": 2.147367, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.432, "activity_20": 3.237286, "activity_30": 2.818574}, "trend_signal": 1, "fair_value": 0.616429, "relative_strength": 146.299164, "rate_of_change": 5.036538837800824, "market_dynamics": 0.004175, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.4, "high": 4.4, "low": 3.28, "close": 4.11, "volume": 5958000}, "trend_line": 2.2757, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.590727, "activity_20": 3.345524, "activity_30": 2.945196}, "trend_signal": 1, "fair_value": 0.641179, "relative_strength": 196.618449, "rate_of_change": 5.976295621568182, "market_dynamics": 0.129861, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.2, "high": 4.74, "low": 3.94, "close": 4.32, "volume": 2146000}, "trend_line": 2.4112, "activity_lines": {"activity_5": 4.091333, "activity_10": 3.765455, "activity_20": 3.460952, "activity_30": 3.077086}, "trend_signal": 1, "fair_value": 0.667077, "relative_strength": 193.789591, "rate_of_change": 5.9542118908467705, "market_dynamics": 0.041906, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.32, "high": 4.45, "low": 3.86, "close": 4.06, "volume": 10454000}, "trend_line": 2.538833, "activity_lines": {"activity_5": 4.083333, "activity_10": 3.868909, "activity_20": 3.539476, "activity_30": 3.18346}, "trend_signal": 1, "fair_value": 0.691308, "relative_strength": 156.023353, "rate_of_change": 5.293339416058389, "market_dynamics": -0.067834, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.3, "high": 4.5, "low": 3.96, "close": 4.13, "volume": 17190000}, "trend_line": 2.669133, "activity_lines": {"activity_5": 4.09, "activity_10": 3.965818, "activity_20": 3.617, "activity_30": 3.286116}, "trend_signal": 1, "fair_value": 0.715923, "relative_strength": 146.796627, "rate_of_change": 5.132279279495741, "market_dynamics": 0.075745, "expectation": {"probability": 50.3909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.29, "high": 4.7, "low": 3.95, "close": 3.95, "volume": 19334000}, "trend_line": 2.794667, "activity_lines": {"activity_5": 4.08, "activity_10": 4.004545, "activity_20": 3.669286, "activity_30": 3.368753}, "trend_signal": 1, "fair_value": 0.739224, "relative_strength": 128.336357, "rate_of_change": 4.70317515088233, "market_dynamics": 0.135648, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.04, "high": 4.2, "low": 3.5, "close": 3.87, "volume": 10506000}, "trend_line": 2.915667, "activity_lines": {"activity_5": 3.998667, "activity_10": 4.010364, "activity_20": 3.708571, "activity_30": 3.438129}, "trend_signal": 1, "fair_value": 0.762013, "relative_strength": 117.012528, "rate_of_change": 4.329675056097917, "market_dynamics": 0.09239, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.8, "high": 3.93, "low": 3.35, "close": 3.63, "volume": 3240000}, "trend_line": 3.022333, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.952182, "activity_20": 3.720048, "activity_30": 3.484215}, "trend_signal": 1, "fair_value": 0.783295, "relative_strength": 92.194583, "rate_of_change": 3.658373881516653, "market_dynamics": -0.176875, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.41, "high": 3.64, "low": 3.35, "close": 3.35, "volume": 4278000}, "trend_line": 3.109667, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.832909, "activity_20": 3.702857, "activity_30": 3.505355}, "trend_signal": 1, "fair_value": 0.802782, "relative_strength": 74.893675, "rate_of_change": 2.88962202378096, "market_dynamics": -0.549525, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.18, "high": 3.46, "low": 2.99, "close": 3.37, "volume": 660000}, "trend_line": 3.173667, "activity_lines": {"activity_5": 3.522, "activity_10": 3.727818, "activity_20": 3.687286, "activity_30": 3.522151}, "trend_signal": 1, "fair_value": 0.822397, "relative_strength": 73.063307, "rate_of_change": 2.0580981822169404, "market_dynamics": -0.932981, "expectation": {"probability": 46.471, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.39, "high": 3.94, "low": 2.96, "close": 3.02, "volume": 3308000}, "trend_line": 3.242667, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.584727, "activity_20": 3.63819, "activity_30": 3.512237}, "trend_signal": 1, "fair_value": 0.839994, "relative_strength": 53.574617, "rate_of_change": 2.1741411433524673, "market_dynamics": -1.244559, "expectation": {"probability": 39.008, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e862f0e-d8fe-476f-a818-f4d495d17ed9/", "share_image": "https://sharemaestro.com/terminal/7e862f0e-d8fe-476f-a818-f4d495d17ed9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}