{"ticker": {"uuid": "7e8b3dfa-a8c0-4bc5-b9e0-8413031bd4a9", "symbol": "WDEF", "name": "WisdomTree Europe Defence UCITS ETF - EUR Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDEF fell 6.24%, moving from 34.38 to 32.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.17 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 46.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.24"}, {"label": "12-Week Change", "value": "-6.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.47%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.17"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.325001, "high": 32.415001, "low": 30.635, "close": 32.240002, "volume": 316231}, "trend_line": 31.83925, "activity_lines": {"activity_5": 30.723501, "activity_10": 31.067364, "activity_20": 31.923834, "activity_30": 32.08279}, "trend_signal": 0, "fair_value": 30.604414, "relative_strength": -4.165935, "rate_of_change": 0.069670120293553, "market_dynamics": -0.894113, "expectation": {"probability": 46.4716, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 24.709999, "high": 27.0, "low": 24.66, "close": 26.879999, "volume": 631020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.879999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.59, "high": 27.975, "low": 25.370001, "close": 26.014999, "volume": 2190242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.447499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.465, "high": 26.725, "low": 25.6, "close": 25.860001, "volume": 1536670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.251666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.535, "high": 26.495001, "low": 23.6, "close": 23.955, "volume": 990333}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.299999, "high": 25.700001, "low": 20.674999, "close": 24.665001, "volume": 3258624}, "trend_line": null, "activity_lines": {"activity_5": 25.042334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.195, "high": 26.57, "low": 24.934999, "close": 26.030001, "volume": 2123687}, "trend_line": null, "activity_lines": {"activity_5": 25.227334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.25, "high": 26.25, "low": 25.115, "close": 25.780001, "volume": 356723}, "trend_line": null, "activity_lines": {"activity_5": 25.385668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.597857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.85, "high": 27.98, "low": 25.65, "close": 27.91, "volume": 2275302}, "trend_line": null, "activity_lines": {"activity_5": 26.269667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.886875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.434999, "high": 28.995001, "low": 27.440001, "close": 27.922501, "volume": 1535669}, "trend_line": null, "activity_lines": {"activity_5": 27.021167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.113056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.040001, "high": 28.76, "low": 26.424999, "close": 28.567499, "volume": 821609}, "trend_line": null, "activity_lines": {"activity_5": 27.723167, "activity_10": 26.773318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.725, "high": 30.0599, "low": 28.424999, "close": 29.6975, "volume": 951958}, "trend_line": null, "activity_lines": {"activity_5": 28.541667, "activity_10": 27.380409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.662046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.690001, "high": 31.91, "low": 30.427, "close": 31.1, "volume": 783458}, "trend_line": null, "activity_lines": {"activity_5": 29.583167, "activity_10": 28.191273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.031875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.615, "high": 32.415001, "low": 30.51, "close": 31.18, "volume": 1139578}, "trend_line": null, "activity_lines": {"activity_5": 30.296667, "activity_10": 28.924227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.350962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2297, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.225, "high": 31.32, "low": 29.285, "close": 30.135, "volume": 907727}, "trend_line": null, "activity_lines": {"activity_5": 30.443833, "activity_10": 29.370455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.549822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.285, "high": 30.545, "low": 29.5, "close": 30.0825, "volume": 1204817}, "trend_line": null, "activity_lines": {"activity_5": 30.426, "activity_10": 29.694773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.718667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.184999, "high": 31.125, "low": 28.975, "close": 30.42, "volume": 921768}, "trend_line": null, "activity_lines": {"activity_5": 30.419667, "activity_10": 29.981955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.8875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.695, "high": 31.01, "low": 29.34, "close": 30.0725, "volume": 617559}, "trend_line": null, "activity_lines": {"activity_5": 30.249333, "activity_10": 30.126136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.01603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.25, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.120001, "high": 30.965, "low": 30.025, "close": 30.709999, "volume": 946218}, "trend_line": null, "activity_lines": {"activity_5": 30.36, "activity_10": 30.308182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.165695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.610001, "high": 31.4, "low": 30.190001, "close": 31.334999, "volume": 398799}, "trend_line": null, "activity_lines": {"activity_5": 30.710333, "activity_10": 30.552954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.3325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.82, "high": 31.315001, "low": 29.799999, "close": 29.977501, "volume": 604282}, "trend_line": null, "activity_lines": {"activity_5": 30.528167, "activity_10": 30.488864, "activity_20": 29.507238, "activity_30": null}, "trend_signal": 0, "fair_value": 28.41475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6977, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.895, "high": 30.549999, "low": 29.200001, "close": 29.6625, "volume": 447381}, "trend_line": null, "activity_lines": {"activity_5": 30.248, "activity_10": 30.341864, "activity_20": 29.626071, "activity_30": null}, "trend_signal": 0, "fair_value": 28.474167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.855, "high": 30.74, "low": 28.83, "close": 29.115, "volume": 445681}, "trend_line": null, "activity_lines": {"activity_5": 29.835833, "activity_10": 30.095954, "activity_20": 29.679512, "activity_30": null}, "trend_signal": 0, "fair_value": 28.503296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.68, "high": 31.705, "low": 28.299999, "close": 29.620001, "volume": 299706}, "trend_line": null, "activity_lines": {"activity_5": 29.655834, "activity_10": 29.977955, "activity_20": 29.766286, "activity_30": null}, "trend_signal": 0, "fair_value": 28.551848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.895, "high": 30.315001, "low": 28.08, "close": 29.450001, "volume": 615123}, "trend_line": null, "activity_lines": {"activity_5": 29.491834, "activity_10": 29.857409, "activity_20": 29.818964, "activity_30": null}, "trend_signal": 0, "fair_value": 28.589271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.815001, "high": 31.215, "low": 29.33, "close": 29.83, "volume": 94163}, "trend_line": null, "activity_lines": {"activity_5": 29.580167, "activity_10": 29.818409, "activity_20": 29.881667, "activity_30": null}, "trend_signal": 0, "fair_value": 28.6389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.0, "high": 30.809999, "low": 29.559999, "close": 29.82, "volume": 281318}, "trend_line": null, "activity_lines": {"activity_5": 29.675, "activity_10": 29.782182, "activity_20": 29.918822, "activity_30": null}, "trend_signal": 0, "fair_value": 28.684327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.055, "high": 31.99, "low": 29.700001, "close": 31.952499, "volume": 602111}, "trend_line": null, "activity_lines": {"activity_5": 30.470167, "activity_10": 30.144591, "activity_20": 30.141024, "activity_30": null}, "trend_signal": 0, "fair_value": 28.80537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.969999, "high": 44.826199, "low": 31.584999, "close": 31.875, "volume": 509564}, "trend_line": null, "activity_lines": {"activity_5": 31.050333, "activity_10": 30.458727, "activity_20": 30.326452, "activity_30": null}, "trend_signal": 0, "fair_value": 28.915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.98, "high": 33.275002, "low": 31.98, "close": 33.110001, "volume": 545358}, "trend_line": null, "activity_lines": {"activity_5": 31.891833, "activity_10": 30.976227, "activity_20": 30.610619, "activity_30": null}, "trend_signal": 0, "fair_value": 29.059655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.216491, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.305, "high": 34.415001, "low": 32.994999, "close": 34.09, "volume": 474873}, "trend_line": 29.227333, "activity_lines": {"activity_5": 32.816, "activity_10": 31.639637, "activity_20": 30.963417, "activity_30": 30.338065}, "trend_signal": 1, "fair_value": 29.227333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.390556, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.189999, "high": 34.334999, "low": 32.41, "close": 32.634998, "volume": 494390}, "trend_line": 29.419167, "activity_lines": {"activity_5": 32.971166, "activity_10": 31.963727, "activity_20": 31.151345, "activity_30": 30.557914}, "trend_signal": 1, "fair_value": 29.337258, "relative_strength": null, "rate_of_change": 0.6563513680841152, "market_dynamics": 0.491418, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.735001, "high": 34.174999, "low": 30.379999, "close": 30.5, "volume": 728455}, "trend_line": 29.568667, "activity_lines": {"activity_5": 32.227, "activity_10": 31.845591, "activity_20": 31.121952, "activity_30": 30.627645}, "trend_signal": 1, "fair_value": 29.373594, "relative_strength": null, "rate_of_change": 0.5081721042611428, "market_dynamics": 0.450012, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.139999, "high": 32.474998, "low": 31.1, "close": 31.975, "volume": 490650}, "trend_line": 29.7725, "activity_lines": {"activity_5": 32.071333, "activity_10": 31.970454, "activity_20": 31.235893, "activity_30": 30.782892}, "trend_signal": 1, "fair_value": 29.452424, "relative_strength": null, "rate_of_change": 0.6893547145699854, "market_dynamics": 0.355339, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.16, "high": 32.224998, "low": 31.16, "close": 31.575001, "volume": 464023}, "trend_line": 30.0265, "activity_lines": {"activity_5": 31.775667, "activity_10": 31.979773, "activity_20": 31.307952, "activity_30": 30.899183}, "trend_signal": 1, "fair_value": 29.514853, "relative_strength": null, "rate_of_change": 0.8531362834830726, "market_dynamics": 0.216444, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.75, "high": 33.465, "low": 30.4, "close": 30.905001, "volume": 332896}, "trend_line": 30.2345, "activity_lines": {"activity_5": 31.359, "activity_10": 31.828637, "activity_20": 31.309345, "activity_30": 30.95586}, "trend_signal": 1, "fair_value": 29.554572, "relative_strength": null, "rate_of_change": 0.692721429404033, "market_dynamics": 0.007754, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.280001, "high": 33.0, "low": 30.15, "close": 30.6975, "volume": 212514}, "trend_line": 30.390083, "activity_lines": {"activity_5": 31.0855, "activity_10": 31.620227, "activity_20": 31.28706, "activity_30": 30.985731}, "trend_signal": 1, "fair_value": 29.58632, "relative_strength": null, "rate_of_change": 0.5145876399477419, "market_dynamics": -0.127942, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.809999, "high": 31.424999, "low": 28.47365, "close": 28.625, "volume": 646303}, "trend_line": 30.484917, "activity_lines": {"activity_5": 30.250334, "activity_10": 31.019046, "activity_20": 31.066072, "activity_30": 30.871855}, "trend_signal": 0, "fair_value": 29.560338, "relative_strength": null, "rate_of_change": 0.3120557452903263, "market_dynamics": -0.376222, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.174999, "high": 28.945, "low": 27.690001, "close": 28.575001, "volume": 990298}, "trend_line": 30.507083, "activity_lines": {"activity_5": 29.523501, "activity_10": 30.469273, "activity_20": 30.847214, "activity_30": 30.748635}, "trend_signal": 0, "fair_value": 29.534408, "relative_strength": null, "rate_of_change": 0.07271136739523394, "market_dynamics": -0.588294, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.200001, "high": 29.2185, "low": 27.440001, "close": 28.877501, "volume": 436842}, "trend_line": 30.538917, "activity_lines": {"activity_5": 29.124167, "activity_10": 30.0345, "activity_20": 30.667334, "activity_30": 30.6435}, "trend_signal": 0, "fair_value": 29.517564, "relative_strength": null, "rate_of_change": 0.10434953745004041, "market_dynamics": -0.777867, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.075001, "high": 30.184999, "low": 29.01, "close": 29.43, "volume": 1235946}, "trend_line": 30.567667, "activity_lines": {"activity_5": 29.088834, "activity_10": 29.777137, "activity_20": 30.551774, "activity_30": 30.571957}, "trend_signal": 0, "fair_value": 29.515375, "relative_strength": null, "rate_of_change": 0.09414217275615477, "market_dynamics": -0.802119, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.434999, "high": 29.860001, "low": 28.4, "close": 29.799999, "volume": 1037231}, "trend_line": 30.571083, "activity_lines": {"activity_5": 29.275167, "activity_10": 29.671773, "activity_20": 30.47406, "activity_30": 30.52243}, "trend_signal": 0, "fair_value": 29.522317, "relative_strength": null, "rate_of_change": 0.011175206796126828, "market_dynamics": -0.752493, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.52, "high": 30.0, "low": 29.52, "close": 29.727501, "volume": 126695}, "trend_line": 30.525333, "activity_lines": {"activity_5": 29.497167, "activity_10": 29.604773, "activity_20": 30.388786, "activity_30": 30.468006}, "trend_signal": 0, "fair_value": 29.527203, "relative_strength": null, "rate_of_change": -0.14965122432856479, "market_dynamics": -0.833452, "expectation": {"probability": 54.8336, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.584999, "high": 30.805, "low": 29.139999, "close": 30.77, "volume": 164008}, "trend_line": 30.511667, "activity_lines": {"activity_5": 29.993167, "activity_10": 29.741364, "activity_20": 30.399881, "activity_30": 30.48379}, "trend_signal": 0, "fair_value": 29.556105, "relative_strength": null, "rate_of_change": -0.04476937237670961, "market_dynamics": -0.777427, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.225, "high": 34.875, "low": 31.225, "close": 34.759998, "volume": 982741}, "trend_line": 30.665833, "activity_lines": {"activity_5": 31.672833, "activity_10": 30.625318, "activity_20": 30.7855, "activity_30": 30.757876}, "trend_signal": 0, "fair_value": 29.674375, "relative_strength": null, "rate_of_change": 0.505269017258218, "market_dynamics": -0.447851, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.060001, "high": 35.52, "low": 34.380001, "close": 35.255001, "volume": 803314}, "trend_line": 30.83825, "activity_lines": {"activity_5": 33.125333, "activity_10": 31.541364, "activity_20": 31.192976, "activity_30": 31.053952}, "trend_signal": 1, "fair_value": 29.798389, "relative_strength": null, "rate_of_change": 0.5622446323241875, "market_dynamics": -0.07323, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.669998, "high": 36.935001, "low": 33.639999, "close": 34.52, "volume": 1088708}, "trend_line": 30.974917, "activity_lines": {"activity_5": 33.9445, "activity_10": 32.244682, "activity_20": 31.504619, "activity_30": 31.291484}, "trend_signal": 1, "fair_value": 29.901033, "relative_strength": null, "rate_of_change": 0.4431736560926861, "market_dynamics": 0.439066, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.785, "high": 34.869999, "low": 33.27, "close": 33.619999, "volume": 669981}, "trend_line": 31.093167, "activity_lines": {"activity_5": 34.149, "activity_10": 32.714863, "activity_20": 31.708167, "activity_30": 31.462134}, "trend_signal": 1, "fair_value": 29.98016, "relative_strength": null, "rate_of_change": 0.3817605064123327, "market_dynamics": 0.815039, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.119999, "high": 35.259998, "low": 31.6, "close": 32.595001, "volume": 1879377}, "trend_line": 31.156, "activity_lines": {"activity_5": 33.752333, "activity_10": 32.907864, "activity_20": 31.806155, "activity_30": 31.559027}, "trend_signal": 1, "fair_value": 30.034636, "relative_strength": null, "rate_of_change": 0.2020797688443821, "market_dynamics": 0.828626, "expectation": {"probability": 41.3717, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.98, "high": 33.93, "low": 32.4342, "close": 33.255001, "volume": 939341}, "trend_line": 31.22, "activity_lines": {"activity_5": 33.454, "activity_10": 33.147773, "activity_20": 31.963572, "activity_30": 31.694446}, "trend_signal": 1, "fair_value": 30.100357, "relative_strength": null, "rate_of_change": 0.2054178970342793, "market_dynamics": 0.788154, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.305, "high": 35.5, "low": 33.169998, "close": 35.3125, "volume": 1275008}, "trend_line": 31.397833, "activity_lines": {"activity_5": 33.941834, "activity_10": 33.682182, "activity_20": 32.31625, "activity_30": 31.958479}, "trend_signal": 1, "fair_value": 30.2046, "relative_strength": null, "rate_of_change": 0.5696124279308126, "market_dynamics": 0.781533, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.985001, "high": 37.0, "low": 34.064999, "close": 34.174999, "volume": 1232169}, "trend_line": 31.54825, "activity_lines": {"activity_5": 34.046667, "activity_10": 33.902818, "activity_20": 32.554774, "activity_30": 32.137651}, "trend_signal": 1, "fair_value": 30.282451, "relative_strength": null, "rate_of_change": 0.47906809364837666, "market_dynamics": 0.826315, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.98, "close": 33.0, "volume": 1195851}, "trend_line": 31.67775, "activity_lines": {"activity_5": 33.782833, "activity_10": 33.830273, "activity_20": 32.67406, "activity_30": 32.231312}, "trend_signal": 1, "fair_value": 30.334712, "relative_strength": -1.428663, "rate_of_change": 0.41048235639060854, "market_dynamics": 0.791926, "expectation": {"probability": 24.0924, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.400002, "high": 35.380001, "low": 32.900002, "close": 34.384998, "volume": 3095112}, "trend_line": 31.836583, "activity_lines": {"activity_5": 34.021999, "activity_10": 33.950045, "activity_20": 32.913345, "activity_30": 32.405973}, "trend_signal": 1, "fair_value": 30.411132, "relative_strength": 2.800569, "rate_of_change": 0.5014024038954829, "market_dynamics": 0.833965, "expectation": {"probability": 31.728, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.759998, "high": 35.27, "low": 32.605, "close": 32.634998, "volume": 651608}, "trend_line": 31.94275, "activity_lines": {"activity_5": 33.558499, "activity_10": 33.685908, "activity_20": 32.974488, "activity_30": 32.457484}, "trend_signal": 1, "fair_value": 30.452315, "relative_strength": 0.774286, "rate_of_change": 0.3334748581529596, "market_dynamics": 0.569217, "expectation": {"probability": 27.8873, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.815001, "high": 33.009998, "low": 30.575001, "close": 30.705, "volume": 584668}, "trend_line": 31.971917, "activity_lines": {"activity_5": 32.492999, "activity_10": 33.109499, "activity_20": 32.846773, "activity_30": 32.377629}, "trend_signal": 1, "fair_value": 30.456909, "relative_strength": -5.704679, "rate_of_change": 0.09131023471680132, "market_dynamics": 0.189295, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.385, "high": 34.0, "low": 30.219999, "close": 33.685001, "volume": 505396}, "trend_line": 32.10075, "activity_lines": {"activity_5": 32.728, "activity_10": 33.157636, "activity_20": 33.003821, "activity_30": 32.48815}, "trend_signal": 1, "fair_value": 30.514554, "relative_strength": -1.348261, "rate_of_change": 0.4029567573317441, "market_dynamics": -0.030372, "expectation": {"probability": 30.7278, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.0, "high": 34.264999, "low": 32.650002, "close": 32.939999, "volume": 684315}, "trend_line": 32.133667, "activity_lines": {"activity_5": 32.747333, "activity_10": 33.085499, "activity_20": 33.07569, "activity_30": 32.542296}, "trend_signal": 1, "fair_value": 30.557105, "relative_strength": -5.030234, "rate_of_change": 0.10254277548033847, "market_dynamics": -0.40228, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.900002, "high": 34.224998, "low": 32.799999, "close": 33.68, "volume": 440646}, "trend_line": 32.193833, "activity_lines": {"activity_5": 33.017333, "activity_10": 33.160272, "activity_20": 33.197488, "activity_30": 32.642059}, "trend_signal": 1, "fair_value": 30.610948, "relative_strength": -3.514241, "rate_of_change": 0.18723664498046635, "market_dynamics": -0.555644, "expectation": {"probability": 30.9353, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.43, "high": 33.580002, "low": 30.514999, "close": 30.540001, "volume": 1483920}, "trend_line": 32.108167, "activity_lines": {"activity_5": 32.287667, "activity_10": 32.644409, "activity_20": 32.995928, "activity_30": 32.53536}, "trend_signal": 1, "fair_value": 30.609746, "relative_strength": -10.013742, "rate_of_change": -0.2660944411309963, "market_dynamics": -0.594207, "expectation": {"probability": 70.6215, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.605, "high": 31.325001, "low": 30.105, "close": 31.110001, "volume": 730597}, "trend_line": 32.008833, "activity_lines": {"activity_5": 31.887667, "activity_10": 32.281546, "activity_20": 32.840738, "activity_30": 32.470962}, "trend_signal": 0, "fair_value": 30.618083, "relative_strength": -8.067369, "rate_of_change": -0.30937300157931447, "market_dynamics": -0.788076, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.084999, "high": 32.634998, "low": 30.110001, "close": 30.23, "volume": 764152}, "trend_line": 31.928667, "activity_lines": {"activity_5": 31.167334, "activity_10": 31.835091, "activity_20": 32.593738, "activity_30": 32.356199}, "trend_signal": 0, "fair_value": 30.611721, "relative_strength": -9.360598, "rate_of_change": -0.2504496180788658, "market_dynamics": -0.897438, "expectation": {"probability": 68.8034, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.23, "high": 30.34, "low": 28.389999, "close": 28.4275, "volume": 801795}, "trend_line": 31.859583, "activity_lines": {"activity_5": 30.0765, "activity_10": 31.132637, "activity_20": 32.173024, "activity_30": 32.130317}, "trend_signal": 0, "fair_value": 30.576492, "relative_strength": -14.196176, "rate_of_change": -0.21636982214133818, "market_dynamics": -0.990543, "expectation": {"probability": 62.8906, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.305, "high": 30.815001, "low": 28.195, "close": 30.700001, "volume": 1081003}, "trend_line": 31.817083, "activity_lines": {"activity_5": 30.044001, "activity_10": 30.9265, "activity_20": 31.974929, "activity_30": 32.055505}, "trend_signal": 0, "fair_value": 30.578452, "relative_strength": -9.481895, "rate_of_change": -0.13339785395182485, "market_dynamics": -0.976579, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.325001, "high": 32.415001, "low": 30.635, "close": 32.240002, "volume": 316231}, "trend_line": 31.83925, "activity_lines": {"activity_5": 30.723501, "activity_10": 31.067364, "activity_20": 31.923834, "activity_30": 32.08279}, "trend_signal": 0, "fair_value": 30.604414, "relative_strength": -4.165935, "rate_of_change": 0.069670120293553, "market_dynamics": -0.894113, "expectation": {"probability": 46.4716, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e8b3dfa-a8c0-4bc5-b9e0-8413031bd4a9/", "share_image": "https://sharemaestro.com/terminal/7e8b3dfa-a8c0-4bc5-b9e0-8413031bd4a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}