{"ticker": {"uuid": "7e8c6801-5024-42d6-af3e-7d2f9fcfe23a", "symbol": "USMV", "name": "iShares MSCI USA Min Vol Factor ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USMV fell 0.18%, moving from 1,699.05 to 1,696.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.37 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 28.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,696.00"}, {"label": "12-Week Change", "value": "-0.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.37"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1657.5, "high": 1696.0, "low": 1657.5, "close": 1696.0, "volume": 5}, "trend_line": 1672.729952, "activity_lines": {"activity_5": 1660.165332, "activity_10": 1650.025999, "activity_20": 1653.965353, "activity_30": 1660.129764}, "trend_signal": 0, "fair_value": 1593.35597, "relative_strength": -8.367976, "rate_of_change": -0.04300517867637239, "market_dynamics": 0.451315, "expectation": {"probability": 28.2027, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1260.742554, "high": 1261.020996, "low": 1260.742554, "close": 1261.020996, "volume": 12}, "trend_line": 1337.338607, "activity_lines": {"activity_5": 1266.277897, "activity_10": 1280.933314, "activity_20": 1292.460074, "activity_30": 1309.311511}, "trend_signal": 0, "fair_value": 1424.572162, "relative_strength": -15.126754, "rate_of_change": -0.3353731526616436, "market_dynamics": -0.060633, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1261.020996, "high": 1261.020996, "low": 1243.593384, "close": 1243.593384, "volume": 20}, "trend_line": 1331.992737, "activity_lines": {"activity_5": 1256.850838, "activity_10": 1272.155145, "activity_20": 1286.619945, "activity_30": 1303.263432}, "trend_signal": 0, "fair_value": 1423.718336, "relative_strength": -16.444202, "rate_of_change": -0.3997394505787925, "market_dynamics": -0.150668, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1243.593384, "high": 1251.939697, "low": 1243.593384, "close": 1251.939697, "volume": 40}, "trend_line": 1326.925077, "activity_lines": {"activity_5": 1253.408773, "activity_10": 1266.124898, "activity_20": 1282.107919, "activity_30": 1298.09872}, "trend_signal": 0, "fair_value": 1423.057799, "relative_strength": -13.154668, "rate_of_change": -0.38045702947402277, "market_dynamics": -0.284891, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1251.939697, "high": 1261.428589, "low": 1237.035645, "close": 1261.428589, "volume": 7477}, "trend_line": 1320.592017, "activity_lines": {"activity_5": 1255.404622, "activity_10": 1263.079184, "activity_20": 1279.038327, "activity_30": 1293.87314}, "trend_signal": 0, "fair_value": 1422.375488, "relative_strength": -12.417239, "rate_of_change": -0.47727336756031175, "market_dynamics": -0.508796, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1261.428589, "high": 1261.428589, "low": 1261.428589, "close": 1261.428589, "volume": 0}, "trend_line": 1314.118307, "activity_lines": {"activity_5": 1257.12561, "activity_10": 1260.939604, "activity_20": 1276.462279, "activity_30": 1290.056145}, "trend_signal": 0, "fair_value": 1421.724947, "relative_strength": -12.618848, "rate_of_change": -0.4902127164683582, "market_dynamics": -0.574569, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1245.23291, "high": 1245.23291, "low": 1244.040649, "close": 1244.040649, "volume": 19848}, "trend_line": 1307.998295, "activity_lines": {"activity_5": 1253.17841, "activity_10": 1256.436348, "activity_20": 1272.609949, "activity_30": 1285.535006}, "trend_signal": 0, "fair_value": 1420.740557, "relative_strength": -13.133244, "rate_of_change": -0.4657124071249896, "market_dynamics": -0.693515, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1244.040649, "high": 1265.353146, "low": 1244.040649, "close": 1264.309814, "volume": 19346}, "trend_line": 1303.662927, "activity_lines": {"activity_5": 1257.119621, "activity_10": 1256.823519, "activity_20": 1270.91203, "activity_30": 1282.716394}, "trend_signal": 0, "fair_value": 1419.911512, "relative_strength": -11.119879, "rate_of_change": -0.3314505849566124, "market_dynamics": -0.532498, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1268.830933, "high": 1268.830933, "low": 1253.042603, "close": 1253.042603, "volume": 651}, "trend_line": 1299.084412, "activity_lines": {"activity_5": 1255.923999, "activity_10": 1255.65896, "activity_20": 1268.186248, "activity_30": 1279.450567}, "trend_signal": 0, "fair_value": 1419.08312, "relative_strength": -13.410175, "rate_of_change": -0.3512038967416423, "market_dynamics": -0.452895, "expectation": {"probability": 49.3065, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1253.042603, "high": 1253.042603, "low": 1253.042603, "close": 1253.042603, "volume": 0}, "trend_line": 1294.836939, "activity_lines": {"activity_5": 1254.65485, "activity_10": 1255.094789, "activity_20": 1265.537573, "activity_30": 1276.480127}, "trend_signal": 0, "fair_value": 1418.254729, "relative_strength": -11.320347, "rate_of_change": -0.32695896900654214, "market_dynamics": -0.342406, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1267.837402, "high": 1268.13562, "low": 1267.837402, "close": 1268.13562, "volume": 1009681}, "trend_line": 1291.132621, "activity_lines": {"activity_5": 1258.975773, "activity_10": 1257.352313, "activity_20": 1264.618519, "activity_30": 1274.757462}, "trend_signal": 0, "fair_value": 1417.384764, "relative_strength": -8.542086, "rate_of_change": -0.28608374447989526, "market_dynamics": 0.153673, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1274.8125, "high": 1274.8125, "low": 1274.8125, "close": 1274.8125, "volume": 4988}, "trend_line": 1289.135624, "activity_lines": {"activity_5": 1265.075187, "activity_10": 1260.736721, "activity_20": 1264.521869, "activity_30": 1273.704551}, "trend_signal": 0, "fair_value": 1416.628762, "relative_strength": -7.48123, "rate_of_change": -0.1546701684644342, "market_dynamics": 0.463541, "expectation": {"probability": 49.6363, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1274.8125, "high": 1274.8125, "low": 1237.035645, "close": 1237.035645, "volume": 243}, "trend_line": 1285.184526, "activity_lines": {"activity_5": 1256.53086, "activity_10": 1257.001856, "activity_20": 1260.932372, "activity_30": 1270.343262}, "trend_signal": 0, "fair_value": 1415.537706, "relative_strength": -9.68085, "rate_of_change": -0.3064920343866009, "market_dynamics": 0.572068, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1237.035645, "high": 1237.035645, "low": 1237.035645, "close": 1237.035645, "volume": 0}, "trend_line": 1280.916614, "activity_lines": {"activity_5": 1249.80481, "activity_10": 1253.386222, "activity_20": 1257.696353, "activity_30": 1267.236882}, "trend_signal": 0, "fair_value": 1414.648516, "relative_strength": -9.053033, "rate_of_change": -0.33208554208814245, "market_dynamics": 0.64995, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1237.035645, "high": 1294.565308, "low": 1237.035645, "close": 1294.565308, "volume": 99}, "trend_line": 1278.566357, "activity_lines": {"activity_5": 1263.322445, "activity_10": 1260.501509, "activity_20": 1260.340133, "activity_30": 1268.117443}, "trend_signal": 0, "fair_value": 1414.350175, "relative_strength": -3.122885, "rate_of_change": -0.18348243549287402, "market_dynamics": 0.70449, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1294.565308, "high": 1294.565308, "low": 1294.565308, "close": 1294.565308, "volume": 0}, "trend_line": 1277.012935, "activity_lines": {"activity_5": 1274.0719, "activity_10": 1267.014311, "activity_20": 1263.06344, "activity_30": 1269.149634}, "trend_signal": 0, "fair_value": 1414.11836, "relative_strength": -0.54443, "rate_of_change": -0.12149717466716943, "market_dynamics": 0.754728, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1294.565308, "high": 1294.565308, "low": 1294.565308, "close": 1294.565308, "volume": 0}, "trend_line": 1277.128988, "activity_lines": {"activity_5": 1283.059375, "activity_10": 1272.924627, "activity_20": 1265.837891, "activity_30": 1270.282045}, "trend_signal": 0, "fair_value": 1413.551111, "relative_strength": -0.792412, "rate_of_change": 0.009087848432793309, "market_dynamics": 1.017187, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1294.565308, "high": 1294.949951, "low": 1294.565308, "close": 1294.949951, "volume": 0}, "trend_line": 1277.833887, "activity_lines": {"activity_5": 1290.858211, "activity_10": 1277.986248, "activity_20": 1268.72401, "activity_30": 1271.431784}, "trend_signal": 0, "fair_value": 1412.905297, "relative_strength": 1.121083, "rate_of_change": 0.05519403338451735, "market_dynamics": 1.24205, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1294.949951, "high": 1294.949951, "low": 1294.949951, "close": 1294.949951, "volume": 0}, "trend_line": 1278.691056, "activity_lines": {"activity_5": 1294.796094, "activity_10": 1282.490776, "activity_20": 1271.594352, "activity_30": 1272.536047}, "trend_signal": 0, "fair_value": 1412.299838, "relative_strength": 3.916312, "rate_of_change": 0.0670798457233186, "market_dynamics": 1.203861, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1311.09082, "high": 1324.866333, "low": 1296.092773, "close": 1324.866333, "volume": 358}, "trend_line": 1279.039844, "activity_lines": {"activity_5": 1304.84515, "activity_10": 1291.672694, "activity_20": 1277.271558, "activity_30": 1275.515097}, "trend_signal": 0, "fair_value": 1411.926827, "relative_strength": 7.107034, "rate_of_change": 0.027276956256430816, "market_dynamics": 1.23239, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1366.609863, "high": 1366.609863, "low": 1311.945435, "close": 1311.945435, "volume": 137}, "trend_line": 1279.194601, "activity_lines": {"activity_5": 1308.567171, "activity_10": 1297.199472, "activity_20": 1281.396486, "activity_30": 1277.638038}, "trend_signal": 0, "fair_value": 1411.756981, "relative_strength": 8.574583, "rate_of_change": 0.012099466699648632, "market_dynamics": 1.239408, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1311.945435, "high": 1311.945435, "low": 1303.994263, "close": 1303.994263, "volume": 247}, "trend_line": 1279.432678, "activity_lines": {"activity_5": 1308.480127, "activity_10": 1300.48404, "activity_20": 1284.53273, "activity_30": 1279.238016}, "trend_signal": 0, "fair_value": 1411.536166, "relative_strength": 6.50386, "rate_of_change": 0.018611476300311222, "market_dynamics": 1.198858, "expectation": {"probability": 48.591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1272.189819, "high": 1283.380981, "low": 1272.189819, "close": 1283.380981, "volume": 6464}, "trend_line": 1278.503178, "activity_lines": {"activity_5": 1300.893392, "activity_10": 1299.490161, "activity_20": 1285.50117, "activity_30": 1279.492745}, "trend_signal": 1, "fair_value": 1411.278545, "relative_strength": 0.299586, "rate_of_change": -0.07264938718408769, "market_dynamics": 1.078675, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1283.380981, "high": 1283.380981, "low": 1283.380981, "close": 1283.380981, "volume": 0}, "trend_line": 1277.242542, "activity_lines": {"activity_5": 1294.077921, "activity_10": 1297.65364, "activity_20": 1286.280146, "activity_30": 1279.807442}, "trend_signal": 1, "fair_value": 1410.820096, "relative_strength": 0.457865, "rate_of_change": -0.09860249248437745, "market_dynamics": 0.884079, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1283.380981, "high": 1283.380981, "low": 1283.380981, "close": 1283.380981, "volume": 0}, "trend_line": 1276.313041, "activity_lines": {"activity_5": 1288.033716, "activity_10": 1294.974476, "activity_20": 1286.909401, "activity_30": 1280.203471}, "trend_signal": 1, "fair_value": 1410.594252, "relative_strength": -2.046267, "rate_of_change": -0.07277404012431067, "market_dynamics": 0.675104, "expectation": {"probability": 53.7238, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1283.380981, "high": 1283.380981, "low": 1283.380981, "close": 1283.380981, "volume": 0}, "trend_line": 1275.582214, "activity_lines": {"activity_5": 1284.7552, "activity_10": 1292.498664, "activity_20": 1287.43412, "activity_30": 1280.659467}, "trend_signal": 1, "fair_value": 1410.349342, "relative_strength": -2.293638, "rate_of_change": -0.057260795472831826, "market_dynamics": 0.473567, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1283.380981, "high": 1283.380981, "low": 1283.380981, "close": 1283.380981, "volume": 0}, "trend_line": 1274.684163, "activity_lines": {"activity_5": 1283.380981, "activity_10": 1290.226203, "activity_20": 1287.854305, "activity_30": 1281.162613}, "trend_signal": 1, "fair_value": 1410.104431, "relative_strength": -3.701966, "rate_of_change": -0.070403223731381, "market_dynamics": 0.412124, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1302.006543, "high": 1331.823486, "low": 1302.006543, "close": 1331.823486, "volume": 57}, "trend_line": 1276.023722, "activity_lines": {"activity_5": 1299.528483, "activity_10": 1296.964821, "activity_20": 1292.700727, "activity_30": 1284.849021}, "trend_signal": 1, "fair_value": 1410.125565, "relative_strength": -0.633393, "rate_of_change": 0.10508948325264542, "market_dynamics": 0.573262, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1331.823486, "high": 1331.823486, "low": 1331.823486, "close": 1331.823486, "volume": 0}, "trend_line": 1277.54904, "activity_lines": {"activity_5": 1312.446484, "activity_10": 1303.033012, "activity_20": 1297.225654, "activity_30": 1288.449006}, "trend_signal": 1, "fair_value": 1410.233769, "relative_strength": -4.989616, "rate_of_change": 0.11953680591528985, "market_dynamics": 0.714403, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1331.823486, "high": 1332.250732, "low": 1301.430176, "close": 1301.430176, "volume": 61}, "trend_line": 1279.019857, "activity_lines": {"activity_5": 1312.003882, "activity_10": 1302.904718, "activity_20": 1298.480834, "activity_30": 1289.989724}, "trend_signal": 1, "fair_value": 1410.032723, "relative_strength": -7.100939, "rate_of_change": 0.11512802670963591, "market_dynamics": 0.687802, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1301.430176, "high": 1310.278687, "low": 1301.430176, "close": 1310.278687, "volume": 1153}, "trend_line": 1280.584298, "activity_lines": {"activity_5": 1313.307503, "activity_10": 1304.811357, "activity_20": 1300.348312, "activity_30": 1292.006423}, "trend_signal": 1, "fair_value": 1409.914206, "relative_strength": -6.155511, "rate_of_change": 0.12231561468243789, "market_dynamics": 0.646111, "expectation": {"probability": 49.4081, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1310.278687, "high": 1312.366333, "low": 1193.100342, "close": 1193.100342, "volume": 511}, "trend_line": 1278.320276, "activity_lines": {"activity_5": 1273.758496, "activity_10": 1285.443146, "activity_20": 1290.855267, "activity_30": 1286.362297}, "trend_signal": 0, "fair_value": 1408.887023, "relative_strength": -12.355345, "rate_of_change": -0.17679601440810952, "market_dynamics": 0.089705, "expectation": {"probability": 45.5804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1193.100342, "high": 1193.100342, "low": 1193.100342, "close": 1193.100342, "volume": 0}, "trend_line": 1276.637175, "activity_lines": {"activity_5": 1240.228198, "activity_10": 1268.091189, "activity_20": 1281.751327, "activity_30": 1280.864237}, "trend_signal": 0, "fair_value": 1408.079278, "relative_strength": -11.129685, "rate_of_change": -0.13166504760970024, "market_dynamics": -0.440849, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1193.100342, "high": 1349.152466, "low": 1193.100342, "close": 1349.152466, "volume": 1699}, "trend_line": 1279.8776, "activity_lines": {"activity_5": 1267.963485, "activity_10": 1280.753811, "activity_20": 1287.71871, "activity_30": 1285.542642}, "trend_signal": 0, "fair_value": 1408.24784, "relative_strength": 0.808021, "rate_of_change": 0.2538250540918142, "market_dynamics": -0.431619, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1349.152466, "high": 1349.152466, "low": 1349.152466, "close": 1349.152466, "volume": 0}, "trend_line": 1282.801729, "activity_lines": {"activity_5": 1294.543506, "activity_10": 1292.220588, "activity_20": 1293.152203, "activity_30": 1290.011989}, "trend_signal": 1, "fair_value": 1408.276424, "relative_strength": -1.601073, "rate_of_change": 0.22846942551381427, "market_dynamics": -0.407114, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1362.077384, "high": 1371.273926, "low": 1362.077384, "close": 1371.273926, "volume": 547}, "trend_line": 1286.463241, "activity_lines": {"activity_5": 1325.315861, "activity_10": 1306.513603, "activity_20": 1300.432563, "activity_30": 1295.719872}, "trend_signal": 1, "fair_value": 1408.392017, "relative_strength": -2.20935, "rate_of_change": 0.2854308594403136, "market_dynamics": 0.02524, "expectation": {"probability": 48.5954, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1354.123657, "high": 1364.264771, "low": 1354.123657, "close": 1364.264771, "volume": 232}, "trend_line": 1290.470711, "activity_lines": {"activity_5": 1349.685482, "activity_10": 1317.934173, "activity_20": 1306.680106, "activity_30": 1300.739326}, "trend_signal": 1, "fair_value": 1408.535655, "relative_strength": -1.008145, "rate_of_change": 0.3115106496851714, "market_dynamics": 0.521016, "expectation": {"probability": 50.4416, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1364.264771, "high": 1364.264771, "low": 1364.264771, "close": 1364.264771, "volume": 70}, "trend_line": 1293.802543, "activity_lines": {"activity_5": 1362.644141, "activity_10": 1327.884129, "activity_20": 1312.595746, "activity_30": 1305.500233}, "trend_signal": 1, "fair_value": 1408.541985, "relative_strength": -0.585739, "rate_of_change": 0.2581873398287516, "market_dynamics": 0.666304, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1364.264771, "high": 1364.264771, "low": 1364.264771, "close": 1364.264771, "volume": 0}, "trend_line": 1297.509949, "activity_lines": {"activity_5": 1364.191838, "activity_10": 1337.244243, "activity_20": 1318.181315, "activity_30": 1310.046183}, "trend_signal": 1, "fair_value": 1408.448261, "relative_strength": 0.277244, "rate_of_change": 0.2865511449222736, "market_dynamics": 0.748105, "expectation": {"probability": 48.3321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1364.264771, "high": 1385.043765, "low": 1364.264771, "close": 1384.278198, "volume": 433}, "trend_line": 1301.884469, "activity_lines": {"activity_5": 1371.40319, "activity_10": 1349.653321, "activity_20": 1325.342855, "activity_30": 1315.644135}, "trend_signal": 1, "fair_value": 1408.303947, "relative_strength": 3.689024, "rate_of_change": 0.3371473184750181, "market_dynamics": 0.808462, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1384.278198, "high": 1384.278198, "low": 1372.566406, "close": 1372.566406, "volume": 3670}, "trend_line": 1305.365495, "activity_lines": {"activity_5": 1372.368897, "activity_10": 1358.426654, "activity_20": 1331.106072, "activity_30": 1320.20426}, "trend_signal": 1, "fair_value": 1408.215635, "relative_strength": 3.856851, "rate_of_change": 0.26738363371626706, "market_dynamics": 0.871529, "expectation": {"probability": 46.3132, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1372.566406, "high": 1381.961792, "low": 1372.566406, "close": 1381.961792, "volume": 103}, "trend_line": 1308.937138, "activity_lines": {"activity_5": 1376.380233, "activity_10": 1367.775735, "activity_20": 1337.475417, "activity_30": 1325.145956}, "trend_signal": 1, "fair_value": 1408.22569, "relative_strength": 2.224379, "rate_of_change": 0.2736124873593349, "market_dynamics": 0.836421, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1381.961792, "high": 1382.320068, "low": 1381.961792, "close": 1382.320068, "volume": 0}, "trend_line": 1313.779952, "activity_lines": {"activity_5": 1379.331193, "activity_10": 1373.756112, "activity_20": 1343.507609, "activity_30": 1329.880339}, "trend_signal": 1, "fair_value": 1408.236301, "relative_strength": 1.589499, "rate_of_change": 0.36998063997173325, "market_dynamics": 0.806026, "expectation": {"probability": 47.3144, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1382.320068, "high": 1382.320068, "low": 1382.320068, "close": 1382.320068, "volume": 0}, "trend_line": 1318.622766, "activity_lines": {"activity_5": 1381.078467, "activity_10": 1376.296131, "activity_20": 1349.068663, "activity_30": 1334.302282}, "trend_signal": 1, "fair_value": 1408.025589, "relative_strength": 0.243447, "rate_of_change": 0.3686168290684848, "market_dynamics": 0.71225, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1382.320068, "high": 1382.320068, "low": 1382.320068, "close": 1382.320068, "volume": 0}, "trend_line": 1321.547925, "activity_lines": {"activity_5": 1381.622054, "activity_10": 1378.233103, "activity_20": 1354.158578, "activity_30": 1338.411785}, "trend_signal": 1, "fair_value": 1407.897594, "relative_strength": -0.948215, "rate_of_change": 0.22183440749119612, "market_dynamics": 0.568211, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1382.320068, "high": 1382.320068, "low": 1382.320068, "close": 1382.320068, "volume": 0}, "trend_line": 1324.473083, "activity_lines": {"activity_5": 1382.296183, "activity_10": 1379.567027, "activity_20": 1358.777355, "activity_30": 1342.332569}, "trend_signal": 1, "fair_value": 1407.622092, "relative_strength": 1.710412, "rate_of_change": 0.22134331602087076, "market_dynamics": 0.61024, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1382.320068, "high": 1382.320068, "low": 1382.320068, "close": 1382.320068, "volume": 0}, "trend_line": 1327.398242, "activity_lines": {"activity_5": 1382.320068, "activity_10": 1380.700113, "activity_20": 1362.924993, "activity_30": 1346.064632}, "trend_signal": 1, "fair_value": 1407.30717, "relative_strength": 2.945947, "rate_of_change": 0.22085454491640233, "market_dynamics": 0.664285, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1382.320068, "high": 1382.320068, "low": 1382.320068, "close": 1382.320068, "volume": 0}, "trend_line": 1330.310579, "activity_lines": {"activity_5": 1382.320068, "activity_10": 1381.50492, "activity_20": 1366.601493, "activity_30": 1349.607976}, "trend_signal": 1, "fair_value": 1407.362288, "relative_strength": -0.580064, "rate_of_change": 0.21940190274863872, "market_dynamics": 0.637202, "expectation": {"probability": 45.5011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1382.320068, "high": 1382.320068, "low": 1332.596191, "close": 1332.596191, "volume": 12}, "trend_line": 1331.565454, "activity_lines": {"activity_5": 1365.745442, "activity_10": 1372.940745, "activity_20": 1365.301925, "activity_30": 1349.755435}, "trend_signal": 1, "fair_value": 1406.65061, "relative_strength": -2.943489, "rate_of_change": 0.09432947612454368, "market_dynamics": 0.283602, "expectation": {"probability": 44.962, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1332.596191, "high": 1380.331299, "low": 1332.596191, "close": 1372.375244, "volume": 66}, "trend_line": 1333.149084, "activity_lines": {"activity_5": 1365.745426, "activity_10": 1372.184916, "activity_20": 1367.787159, "activity_30": 1352.388324}, "trend_signal": 1, "fair_value": 1406.359363, "relative_strength": -1.076946, "rate_of_change": 0.1189299403377175, "market_dynamics": -0.020713, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1372.375244, "high": 1372.375244, "low": 1372.375244, "close": 1372.375244, "volume": 0}, "trend_line": 1335.163411, "activity_lines": {"activity_5": 1366.408398, "activity_10": 1371.645505, "activity_20": 1369.93456, "activity_30": 1354.919044}, "trend_signal": 1, "fair_value": 1405.975606, "relative_strength": -0.85674, "rate_of_change": 0.15109540442065772, "market_dynamics": -0.319619, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1380.331299, "high": 1380.331299, "low": 1379.446045, "close": 1379.446045, "volume": 178}, "trend_line": 1337.678471, "activity_lines": {"activity_5": 1370.091292, "activity_10": 1372.39517, "activity_20": 1372.459672, "activity_30": 1357.775988}, "trend_signal": 1, "fair_value": 1405.586312, "relative_strength": 3.422338, "rate_of_change": 0.1883709498986524, "market_dynamics": -0.508478, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1379.446045, "high": 1379.446045, "low": 1379.446045, "close": 1379.446045, "volume": 0}, "trend_line": 1340.88064, "activity_lines": {"activity_5": 1373.965788, "activity_10": 1373.190576, "activity_20": 1374.097424, "activity_30": 1360.47067}, "trend_signal": 1, "fair_value": 1405.183029, "relative_strength": 3.755687, "rate_of_change": 0.2393825623586746, "market_dynamics": -0.362915, "expectation": {"probability": 41.3762, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1379.446045, "high": 1379.446045, "low": 1379.446045, "close": 1379.446045, "volume": 0}, "trend_line": 1344.082808, "activity_lines": {"activity_5": 1378.031885, "activity_10": 1374.038237, "activity_20": 1374.847815, "activity_30": 1362.958761}, "trend_signal": 1, "fair_value": 1404.83052, "relative_strength": 7.81809, "rate_of_change": 0.2388108161513935, "market_dynamics": -0.354376, "expectation": {"probability": 40.4367, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1379.446045, "high": 1379.745239, "low": 1379.446045, "close": 1379.745239, "volume": 0}, "trend_line": 1347.29495, "activity_lines": {"activity_5": 1379.07439, "activity_10": 1374.992551, "activity_20": 1375.482446, "activity_30": 1365.259563}, "trend_signal": 1, "fair_value": 1404.47993, "relative_strength": 9.074048, "rate_of_change": 0.23898393617425526, "market_dynamics": -0.319814, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1379.745239, "high": 1536.797119, "low": 1379.745239, "close": 1501.98291, "volume": 199}, "trend_line": 1354.581681, "activity_lines": {"activity_5": 1420.371452, "activity_10": 1398.218712, "activity_20": 1387.613079, "activity_30": 1375.239432}, "trend_signal": 1, "fair_value": 1404.823887, "relative_strength": 17.002428, "rate_of_change": 0.5408415581161288, "market_dynamics": 0.026897, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1486.515259, "high": 1525.855591, "low": 1486.515259, "close": 1525.855591, "volume": 567}, "trend_line": 1362.664168, "activity_lines": {"activity_5": 1460.985563, "activity_10": 1423.609672, "activity_20": 1401.394878, "activity_30": 1386.289361}, "trend_signal": 1, "fair_value": 1405.320874, "relative_strength": 19.130928, "rate_of_change": 0.5966777133759369, "market_dynamics": 0.455289, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1530.033203, "high": 1530.033203, "low": 1530.033203, "close": 1530.033203, "volume": 207}, "trend_line": 1369.271159, "activity_lines": {"activity_5": 1493.231575, "activity_10": 1447.150462, "activity_20": 1414.805065, "activity_30": 1397.087363}, "trend_signal": 1, "fair_value": 1405.672949, "relative_strength": 19.153585, "rate_of_change": 0.4848583499261631, "market_dynamics": 0.90352, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1530.033203, "high": 1530.033203, "low": 1530.033203, "close": 1530.033203, "volume": 0}, "trend_line": 1375.878149, "activity_lines": {"activity_5": 1515.438444, "activity_10": 1468.005557, "activity_20": 1427.425878, "activity_30": 1407.459108}, "trend_signal": 1, "fair_value": 1405.999587, "relative_strength": 13.055772, "rate_of_change": 0.4825187441196953, "market_dynamics": 1.271928, "expectation": {"probability": 48.0949, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1530.033203, "high": 1530.033203, "low": 1530.033203, "close": 1530.033203, "volume": 0}, "trend_line": 1383.49825, "activity_lines": {"activity_5": 1527.606169, "activity_10": 1485.270889, "activity_20": 1439.257317, "activity_30": 1417.404596}, "trend_signal": 1, "fair_value": 1406.116378, "relative_strength": 15.293662, "rate_of_change": 0.5538354545087121, "market_dynamics": 1.275591, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1530.033203, "high": 1562.65918, "low": 1530.033203, "close": 1562.65918, "volume": 79}, "trend_line": 1391.910933, "activity_lines": {"activity_5": 1540.630021, "activity_10": 1505.601709, "activity_20": 1453.501921, "activity_30": 1428.963365}, "trend_signal": 1, "fair_value": 1406.489684, "relative_strength": 19.039252, "rate_of_change": 0.6080732664461278, "market_dynamics": 1.25769, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1562.65918, "high": 1562.65918, "low": 1562.65918, "close": 1562.65918, "volume": 0}, "trend_line": 1404.229561, "activity_lines": {"activity_5": 1549.608789, "activity_10": 1522.472821, "activity_20": 1466.841321, "activity_30": 1439.979381}, "trend_signal": 1, "fair_value": 1406.790817, "relative_strength": 19.733391, "rate_of_change": 0.8850155356887327, "market_dynamics": 1.193275, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1562.65918, "high": 1648.093018, "low": 1562.65918, "close": 1648.093018, "volume": 109}, "trend_line": 1419.395984, "activity_lines": {"activity_5": 1584.611931, "activity_10": 1551.546209, "activity_20": 1487.456814, "activity_30": 1455.712507}, "trend_signal": 1, "fair_value": 1407.54994, "relative_strength": 23.663473, "rate_of_change": 1.0800529643599985, "market_dynamics": 1.097088, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1648.093018, "high": 1648.093018, "low": 1639.250366, "close": 1639.250366, "volume": 66}, "trend_line": 1429.065914, "activity_lines": {"activity_5": 1608.796867, "activity_10": 1574.127353, "activity_20": 1505.964564, "activity_30": 1469.896661}, "trend_signal": 1, "fair_value": 1408.239661, "relative_strength": 20.06926, "rate_of_change": 0.6812707735546208, "market_dynamics": 1.157351, "expectation": {"probability": 44.9031, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1616.372527, "high": 1733.745911, "low": 1616.372527, "close": 1732.751221, "volume": 250}, "trend_line": 1441.852539, "activity_lines": {"activity_5": 1656.867611, "activity_10": 1608.984937, "activity_20": 1532.153679, "activity_30": 1489.489261}, "trend_signal": 1, "fair_value": 1409.490594, "relative_strength": 27.437475, "rate_of_change": 0.8947540400155369, "market_dynamics": 1.217352, "expectation": {"probability": 43.6099, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1732.751221, "high": 1732.751221, "low": 1732.751221, "close": 1732.751221, "volume": 6}, "trend_line": 1453.901782, "activity_lines": {"activity_5": 1691.42382, "activity_10": 1637.42423, "activity_20": 1556.674075, "activity_30": 1508.256918}, "trend_signal": 1, "fair_value": 1410.739935, "relative_strength": 27.911678, "rate_of_change": 0.8356778986814221, "market_dynamics": 1.269659, "expectation": {"probability": 44.3368, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1732.751221, "high": 1779.054321, "low": 1732.751221, "close": 1779.054321, "volume": 8950}, "trend_line": 1467.728101, "activity_lines": {"activity_5": 1730.074927, "activity_10": 1670.086481, "activity_20": 1583.93557, "activity_30": 1529.234502}, "trend_signal": 1, "fair_value": 1412.274964, "relative_strength": 35.00326, "rate_of_change": 0.9509802636723099, "market_dynamics": 1.472624, "expectation": {"probability": 42.3141, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1779.054321, "high": 1779.054321, "low": 1745.682129, "close": 1745.682129, "volume": 83}, "trend_line": 1480.442012, "activity_lines": {"activity_5": 1743.175627, "activity_10": 1692.077448, "activity_20": 1606.12955, "activity_30": 1547.167019}, "trend_signal": 1, "fair_value": 1413.96489, "relative_strength": 29.288915, "rate_of_change": 0.866230672516098, "market_dynamics": 1.43646, "expectation": {"probability": 43.6689, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1745.682129, "high": 1751.650269, "low": 1745.682129, "close": 1751.650269, "volume": 22}, "trend_line": 1493.354862, "activity_lines": {"activity_5": 1751.759766, "activity_10": 1711.232642, "activity_20": 1627.161629, "activity_30": 1564.664326}, "trend_signal": 1, "fair_value": 1415.513204, "relative_strength": 28.489077, "rate_of_change": 0.8722293676707639, "market_dynamics": 1.344437, "expectation": {"probability": 42.3569, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1751.650269, "high": 1770.959595, "low": 1751.650269, "close": 1770.959595, "volume": 731}, "trend_line": 1506.244242, "activity_lines": {"activity_5": 1759.28702, "activity_10": 1729.869221, "activity_20": 1648.037196, "activity_30": 1582.574309}, "trend_signal": 1, "fair_value": 1417.185296, "relative_strength": 27.697344, "rate_of_change": 0.8631156818773643, "market_dynamics": 1.307772, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1770.959595, "high": 1805.78186, "low": 1770.959595, "close": 1805.78186, "volume": 13}, "trend_line": 1520.684757, "activity_lines": {"activity_5": 1775.874471, "activity_10": 1750.456641, "activity_20": 1670.331148, "activity_30": 1601.899317}, "trend_signal": 1, "fair_value": 1419.14421, "relative_strength": 29.840733, "rate_of_change": 0.958710054939417, "market_dynamics": 1.182584, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1805.78186, "high": 1805.78186, "low": 1777.625488, "close": 1777.625488, "volume": 548}, "trend_line": 1533.873547, "activity_lines": {"activity_5": 1778.207755, "activity_10": 1761.504308, "activity_20": 1687.8797, "activity_30": 1618.476138}, "trend_signal": 1, "fair_value": 1420.787799, "relative_strength": 27.679611, "rate_of_change": 0.8672928389194031, "market_dynamics": 1.137863, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1777.11792, "high": 1777.11792, "low": 1777.11792, "close": 1777.11792, "volume": 16484}, "trend_line": 1547.033476, "activity_lines": {"activity_5": 1780.467106, "activity_10": 1768.551212, "activity_20": 1703.483819, "activity_30": 1634.169323}, "trend_signal": 1, "fair_value": 1422.220155, "relative_strength": 25.546625, "rate_of_change": 0.857953970569397, "market_dynamics": 1.14769, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1777.11792, "high": 1820.705566, "low": 1777.11792, "close": 1820.705566, "volume": 43}, "trend_line": 1561.646326, "activity_lines": {"activity_5": 1795.159953, "activity_10": 1781.177235, "activity_20": 1721.345468, "activity_30": 1651.825587}, "trend_signal": 1, "fair_value": 1423.728901, "relative_strength": 30.908871, "rate_of_change": 0.9445723202954128, "market_dynamics": 1.052269, "expectation": {"probability": 42.9117, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1816.72583, "high": 1816.72583, "low": 1816.72583, "close": 1816.72583, "volume": 8992}, "trend_line": 1576.126518, "activity_lines": {"activity_5": 1803.922534, "activity_10": 1789.780484, "activity_20": 1736.726858, "activity_30": 1668.282329}, "trend_signal": 1, "fair_value": 1425.344556, "relative_strength": 32.590431, "rate_of_change": 0.927238886226534, "market_dynamics": 0.99015, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1816.72583, "high": 1816.72583, "low": 1812.746338, "close": 1812.746338, "volume": 25}, "trend_line": 1590.47406, "activity_lines": {"activity_5": 1808.307536, "activity_10": 1796.133378, "activity_20": 1749.648389, "activity_30": 1683.548124}, "trend_signal": 1, "fair_value": 1426.813855, "relative_strength": 28.274926, "rate_of_change": 0.9103039531500335, "market_dynamics": 0.764774, "expectation": {"probability": 42.7718, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1812.746338, "high": 1812.746338, "low": 1812.746338, "close": 1812.746338, "volume": 0}, "trend_line": 1604.821602, "activity_lines": {"activity_5": 1812.228239, "activity_10": 1801.031816, "activity_20": 1761.090094, "activity_30": 1697.888271}, "trend_signal": 1, "fair_value": 1428.12097, "relative_strength": 30.70579, "rate_of_change": 0.9020921724432258, "market_dynamics": 0.413644, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1812.746338, "high": 1812.746338, "low": 1812.746338, "close": 1812.746338, "volume": 0}, "trend_line": 1619.169145, "activity_lines": {"activity_5": 1813.807552, "activity_10": 1805.317671, "activity_20": 1771.165652, "activity_30": 1711.30277}, "trend_signal": 1, "fair_value": 1429.183217, "relative_strength": 29.745261, "rate_of_change": 0.8940272851586458, "market_dynamics": 0.14673, "expectation": {"probability": 40.5611, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1812.746338, "high": 1915.223267, "low": 1812.746338, "close": 1915.223267, "volume": 80}, "trend_line": 1638.590047, "activity_lines": {"activity_5": 1847.170614, "activity_10": 1827.016346, "activity_20": 1789.654665, "activity_30": 1730.403036}, "trend_signal": 1, "fair_value": 1431.099535, "relative_strength": 37.382928, "rate_of_change": 1.199436270137166, "market_dynamics": -0.019815, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1915.223267, "high": 1915.223267, "low": 1890.349976, "close": 1890.349976, "volume": 7}, "trend_line": 1655.855872, "activity_lines": {"activity_5": 1865.941398, "activity_10": 1841.21855, "activity_20": 1803.940555, "activity_30": 1746.645612}, "trend_signal": 1, "fair_value": 1432.788673, "relative_strength": 30.437104, "rate_of_change": 1.0537001022074546, "market_dynamics": -0.060575, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1890.349976, "high": 1890.349976, "low": 1890.349976, "close": 1890.349976, "volume": 0}, "trend_line": 1673.121696, "activity_lines": {"activity_5": 1879.803907, "activity_10": 1853.25002, "activity_20": 1816.510651, "activity_30": 1761.774264}, "trend_signal": 1, "fair_value": 1434.378575, "relative_strength": 28.586412, "rate_of_change": 1.042712973511733, "market_dynamics": -0.026787, "expectation": {"probability": 44.3874, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1890.349976, "high": 1890.765991, "low": 1890.349976, "close": 1890.765991, "volume": 0}, "trend_line": 1690.165694, "activity_lines": {"activity_5": 1888.631511, "activity_10": 1863.819527, "activity_20": 1827.559935, "activity_30": 1775.815832}, "trend_signal": 1, "fair_value": 1436.130172, "relative_strength": 32.50916, "rate_of_change": 1.018694458433471, "market_dynamics": 0.084842, "expectation": {"probability": 38.4277, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1890.765991, "high": 1890.765991, "low": 1890.765991, "close": 1890.765991, "volume": 0}, "trend_line": 1707.209692, "activity_lines": {"activity_5": 1892.257804, "activity_10": 1872.331934, "activity_20": 1837.046805, "activity_30": 1788.757786}, "trend_signal": 1, "fair_value": 1437.684571, "relative_strength": 31.934891, "rate_of_change": 1.0084217222314462, "market_dynamics": 0.053667, "expectation": {"probability": 39.3337, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1890.765991, "high": 1890.765991, "low": 1890.765991, "close": 1890.765991, "volume": 0}, "trend_line": 1724.253691, "activity_lines": {"activity_5": 1890.682788, "activity_10": 1878.778012, "activity_20": 1845.37809, "activity_30": 1800.600128}, "trend_signal": 1, "fair_value": 1439.251694, "relative_strength": 31.322834, "rate_of_change": 0.9983541611711977, "market_dynamics": 0.034087, "expectation": {"probability": 39.3337, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1832.022705, "high": 1832.022705, "low": 1786.276245, "close": 1791.251953, "volume": 10676}, "trend_line": 1737.970581, "activity_lines": {"activity_5": 1857.566911, "activity_10": 1865.856803, "activity_20": 1843.034154, "activity_30": 1804.922597}, "trend_signal": 1, "fair_value": 1440.720651, "relative_strength": 21.640925, "rate_of_change": 0.7955262077499099, "market_dynamics": -0.185637, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1791.251953, "high": 1791.251953, "low": 1791.251953, "close": 1791.251953, "volume": 0}, "trend_line": 1747.612883, "activity_lines": {"activity_5": 1831.057568, "activity_10": 1853.398755, "activity_20": 1840.411643, "activity_30": 1808.360105}, "trend_signal": 1, "fair_value": 1442.166707, "relative_strength": 19.906548, "rate_of_change": 0.5548023715368041, "market_dynamics": -0.554641, "expectation": {"probability": 43.0007, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1791.251953, "high": 1791.251953, "low": 1791.251953, "close": 1791.251953, "volume": 0}, "trend_line": 1756.459428, "activity_lines": {"activity_5": 1811.154761, "activity_10": 1841.331514, "activity_20": 1837.510557, "activity_30": 1811.175528}, "trend_signal": 1, "fair_value": 1443.835725, "relative_strength": 15.769779, "rate_of_change": 0.5062073578224977, "market_dynamics": -0.903981, "expectation": {"probability": 43.2046, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1791.251953, "high": 1791.251953, "low": 1791.251953, "close": 1791.251953, "volume": 0}, "trend_line": 1765.16672, "activity_lines": {"activity_5": 1797.886222, "activity_10": 1829.65508, "activity_20": 1834.551388, "activity_30": 1813.420207}, "trend_signal": 1, "fair_value": 1445.356525, "relative_strength": 15.263028, "rate_of_change": 0.4957297539126564, "market_dynamics": -1.213576, "expectation": {"probability": 41.093, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1791.251953, "high": 1900.896484, "low": 1791.251953, "close": 1900.896484, "volume": 56}, "trend_line": 1777.528829, "activity_lines": {"activity_5": 1827.80013, "activity_10": 1838.304823, "activity_20": 1841.817555, "activity_30": 1822.176966}, "trend_signal": 1, "fair_value": 1447.82069, "relative_strength": 17.684766, "rate_of_change": 0.700336623160454, "market_dynamics": -1.117409, "expectation": {"probability": 40.5096, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1900.896484, "high": 1900.896484, "low": 1900.896484, "close": 1900.896484, "volume": 0}, "trend_line": 1789.890938, "activity_lines": {"activity_5": 1857.038672, "activity_10": 1847.215052, "activity_20": 1848.373026, "activity_30": 1830.13617}, "trend_signal": 1, "fair_value": 1450.561504, "relative_strength": 14.133329, "rate_of_change": 0.6954660199212959, "market_dynamics": -0.903847, "expectation": {"probability": 42.5648, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1900.896484, "high": 1900.896484, "low": 1879.819336, "close": 1879.819336, "volume": 137}, "trend_line": 1800.462944, "activity_lines": {"activity_5": 1871.941862, "activity_10": 1852.101318, "activity_20": 1852.302402, "activity_30": 1835.938002}, "trend_signal": 1, "fair_value": 1453.028027, "relative_strength": 12.812236, "rate_of_change": 0.5906508478004318, "market_dynamics": -0.724069, "expectation": {"probability": 39.9597, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1907.782837, "high": 1917.634644, "low": 1907.782837, "close": 1914.151733, "volume": 71}, "trend_line": 1812.179362, "activity_lines": {"activity_5": 1892.384692, "activity_10": 1863.421304, "activity_20": 1859.148972, "activity_30": 1843.272763}, "trend_signal": 1, "fair_value": 1455.527037, "relative_strength": 17.127958, "rate_of_change": 0.6507447453470042, "market_dynamics": -0.463807, "expectation": {"probability": 39.0154, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1914.151733, "high": 1914.151733, "low": 1914.151733, "close": 1914.151733, "volume": 0}, "trend_line": 1821.047986, "activity_lines": {"activity_5": 1904.634204, "activity_10": 1874.316095, "activity_20": 1865.345416, "activity_30": 1849.851625}, "trend_signal": 1, "fair_value": 1457.936163, "relative_strength": 15.191526, "rate_of_change": 0.48938996801134266, "market_dynamics": -0.466033, "expectation": {"probability": 41.9626, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1914.151733, "high": 1914.151733, "low": 1811.125, "close": 1811.125, "volume": 2579}, "trend_line": 1826.77714, "activity_lines": {"activity_5": 1874.348152, "activity_10": 1866.053558, "activity_20": 1861.077248, "activity_30": 1849.211433}, "trend_signal": 1, "fair_value": 1459.616161, "relative_strength": 9.067121, "rate_of_change": 0.3146075251198724, "market_dynamics": -0.613328, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1811.447998, "high": 1811.447998, "low": 1811.447998, "close": 1811.447998, "volume": 0}, "trend_line": 1829.400366, "activity_lines": {"activity_5": 1850.154533, "activity_10": 1859.297765, "activity_20": 1856.885464, "activity_30": 1848.222456}, "trend_signal": 1, "fair_value": 1461.296521, "relative_strength": 8.04202, "rate_of_change": 0.1435985782042444, "market_dynamics": -0.799453, "expectation": {"probability": 40.2463, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1859.252994, "high": 1862.497739, "low": 1838.142334, "close": 1838.142334, "volume": 1932}, "trend_line": 1832.913403, "activity_lines": {"activity_5": 1840.822257, "activity_10": 1857.028287, "activity_20": 1855.26113, "activity_30": 1848.786454}, "trend_signal": 1, "fair_value": 1463.154363, "relative_strength": 7.919236, "rate_of_change": 0.19203215792949832, "market_dynamics": -0.975465, "expectation": {"probability": 38.6714, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1838.142334, "high": 1838.142334, "low": 1831.384033, "close": 1831.384033, "volume": 1885}, "trend_line": 1834.657727, "activity_lines": {"activity_5": 1832.015682, "activity_10": 1852.677475, "activity_20": 1852.872215, "activity_30": 1848.687785}, "trend_signal": 0, "fair_value": 1465.087854, "relative_strength": 10.335759, "rate_of_change": 0.09516674367403302, "market_dynamics": -1.097134, "expectation": {"probability": 44.063, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1831.384033, "high": 1831.384033, "low": 1798.538574, "close": 1821.430908, "volume": 55}, "trend_line": 1837.182686, "activity_lines": {"activity_5": 1825.409245, "activity_10": 1845.787329, "activity_20": 1849.446633, "activity_30": 1847.834442}, "trend_signal": 0, "fair_value": 1466.957543, "relative_strength": 8.927925, "rate_of_change": 0.1376256160940084, "market_dynamics": -1.134836, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1815.419189, "high": 1819.460302, "low": 1808.790527, "close": 1808.790527, "volume": 1766}, "trend_line": 1839.087362, "activity_lines": {"activity_5": 1820.770735, "activity_10": 1836.050224, "activity_20": 1844.77585, "activity_30": 1846.002689}, "trend_signal": 0, "fair_value": 1468.701862, "relative_strength": 4.491487, "rate_of_change": 0.10367373993420495, "market_dynamics": -0.973162, "expectation": {"probability": 42.809, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1808.790527, "high": 1808.790527, "low": 1755.371826, "close": 1755.371826, "volume": 191}, "trend_line": 1838.567769, "activity_lines": {"activity_5": 1798.481624, "activity_10": 1818.275282, "activity_20": 1835.524394, "activity_30": 1840.601687}, "trend_signal": 0, "fair_value": 1470.275979, "relative_strength": -5.603937, "rate_of_change": -0.028252763339906322, "market_dynamics": -1.047423, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1755.371826, "high": 1755.371826, "low": 1755.371826, "close": 1755.371826, "volume": 0}, "trend_line": 1836.887435, "activity_lines": {"activity_5": 1779.930924, "activity_10": 1803.146242, "activity_20": 1826.915691, "activity_30": 1835.234207}, "trend_signal": 0, "fair_value": 1472.074047, "relative_strength": -4.523188, "rate_of_change": -0.09139363956727246, "market_dynamics": -1.118026, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1755.371826, "high": 1790.476563, "low": 1755.371826, "close": 1790.476563, "volume": 7}, "trend_line": 1837.315804, "activity_lines": {"activity_5": 1778.599837, "activity_10": 1796.662564, "activity_20": 1822.293049, "activity_30": 1832.239957}, "trend_signal": 0, "fair_value": 1474.348901, "relative_strength": -4.32709, "rate_of_change": 0.023320372922033466, "market_dynamics": -1.097855, "expectation": {"probability": 45.4494, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1798.678101, "high": 1821.430908, "low": 1785.599609, "close": 1821.430908, "volume": 33964}, "trend_line": 1838.792904, "activity_lines": {"activity_5": 1790.31403, "activity_10": 1798.055589, "activity_20": 1821.096009, "activity_30": 1831.215125}, "trend_signal": 0, "fair_value": 1477.239989, "relative_strength": -5.499362, "rate_of_change": 0.08039445351659516, "market_dynamics": -1.147949, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1816.076172, "high": 1844.323364, "low": 1816.076172, "close": 1844.323364, "volume": 223}, "trend_line": 1839.580164, "activity_lines": {"activity_5": 1809.659041, "activity_10": 1805.296711, "activity_20": 1822.40937, "activity_30": 1831.571929}, "trend_signal": 0, "fair_value": 1479.875475, "relative_strength": -5.370781, "rate_of_change": 0.04281395682393064, "market_dynamics": -1.055559, "expectation": {"probability": 43.3762, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1844.323364, "high": 1844.323364, "low": 1844.323364, "close": 1844.323364, "volume": 0}, "trend_line": 1840.500081, "activity_lines": {"activity_5": 1826.635197, "activity_10": 1811.934226, "activity_20": 1823.943886, "activity_30": 1831.877942}, "trend_signal": 0, "fair_value": 1482.60003, "relative_strength": -4.81818, "rate_of_change": 0.05000689929161148, "market_dynamics": -0.908211, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1844.323364, "high": 1844.323364, "low": 1844.323364, "close": 1844.323364, "volume": 0}, "trend_line": 1841.552649, "activity_lines": {"activity_5": 1837.68125, "activity_10": 1817.974008, "activity_20": 1825.225681, "activity_30": 1832.124605}, "trend_signal": 0, "fair_value": 1485.323175, "relative_strength": -5.489068, "rate_of_change": 0.0571892395369074, "market_dynamics": -0.810133, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1764.697754, "high": 1764.697754, "low": 1749.768188, "close": 1749.768188, "volume": 560}, "trend_line": 1839.453377, "activity_lines": {"activity_5": 1811.278808, "activity_10": 1806.709557, "activity_20": 1817.2495, "activity_30": 1826.203027}, "trend_signal": 0, "fair_value": 1487.682001, "relative_strength": -9.571369, "rate_of_change": -0.11399467732512969, "market_dynamics": -0.949671, "expectation": {"probability": 47.2749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1731.466309, "high": 1731.466309, "low": 1731.466309, "close": 1731.466309, "volume": 58}, "trend_line": 1836.744043, "activity_lines": {"activity_5": 1781.489632, "activity_10": 1793.601416, "activity_20": 1807.727826, "activity_30": 1819.23612}, "trend_signal": 0, "fair_value": 1489.796244, "relative_strength": -8.771152, "rate_of_change": -0.14729016967088512, "market_dynamics": -1.052447, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1731.466309, "high": 1731.466309, "low": 1731.466309, "close": 1731.466309, "volume": 0}, "trend_line": 1830.618811, "activity_lines": {"activity_5": 1757.698096, "activity_10": 1782.128995, "activity_20": 1798.490844, "activity_30": 1812.444008}, "trend_signal": 0, "fair_value": 1491.815352, "relative_strength": -10.616969, "rate_of_change": -0.3334831558781252, "market_dynamics": -1.215866, "expectation": {"probability": 47.3462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1731.466309, "high": 1841.678117, "low": 1731.466309, "close": 1806.427368, "volume": 18}, "trend_line": 1827.821391, "activity_lines": {"activity_5": 1766.417383, "activity_10": 1785.691752, "activity_20": 1797.199821, "activity_30": 1810.883269}, "trend_signal": 0, "fair_value": 1494.240851, "relative_strength": -7.791126, "rate_of_change": -0.15281280751572598, "market_dynamics": -1.157499, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1806.427368, "high": 1806.427368, "low": 1735.119578, "close": 1806.427368, "volume": 3905746}, "trend_line": 1825.02397, "activity_lines": {"activity_5": 1777.66307, "activity_10": 1788.326227, "activity_20": 1796.358652, "activity_30": 1809.50301}, "trend_signal": 0, "fair_value": 1496.535267, "relative_strength": -5.754636, "rate_of_change": -0.15304673715791883, "market_dynamics": -0.733965, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1738.145996, "high": 1738.145996, "low": 1720.187134, "close": 1720.187134, "volume": 277}, "trend_line": 1819.338009, "activity_lines": {"activity_5": 1762.688412, "activity_10": 1774.352377, "activity_20": 1787.653612, "activity_30": 1802.739343}, "trend_signal": 0, "fair_value": 1498.138333, "relative_strength": -9.849013, "rate_of_change": -0.31155541480367005, "market_dynamics": -0.694259, "expectation": {"probability": 41.6715, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1720.187134, "high": 1739.141394, "low": 1720.187134, "close": 1737.150391, "volume": 207}, "trend_line": 1814.217489, "activity_lines": {"activity_5": 1755.340243, "activity_10": 1764.740745, "activity_20": 1781.487762, "activity_30": 1797.436916}, "trend_signal": 0, "fair_value": 1499.807058, "relative_strength": -10.66358, "rate_of_change": -0.28144962479042945, "market_dynamics": -0.561618, "expectation": {"probability": 40.2825, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1712.292879, "high": 1742.128037, "low": 1712.272949, "close": 1712.272949, "volume": 482}, "trend_line": 1808.26772, "activity_lines": {"activity_5": 1739.320654, "activity_10": 1752.138315, "activity_20": 1773.795494, "activity_30": 1790.859849}, "trend_signal": 0, "fair_value": 1501.241479, "relative_strength": -11.297317, "rate_of_change": -0.32795235610253964, "market_dynamics": -0.671233, "expectation": {"probability": 40.8434, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1712.272949, "high": 1712.272949, "low": 1712.272949, "close": 1712.272949, "volume": 0}, "trend_line": 1805.635087, "activity_lines": {"activity_5": 1724.580623, "activity_10": 1741.936801, "activity_20": 1766.573951, "activity_30": 1784.666638}, "trend_signal": 0, "fair_value": 1502.67514, "relative_strength": -13.006763, "rate_of_change": -0.14558867422573588, "market_dynamics": -0.977498, "expectation": {"probability": 43.3679, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1712.272949, "high": 1712.272949, "low": 1712.272949, "close": 1712.272949, "volume": 0}, "trend_line": 1803.002454, "activity_lines": {"activity_5": 1716.117554, "activity_10": 1734.136204, "activity_20": 1759.82467, "activity_30": 1778.643274}, "trend_signal": 0, "fair_value": 1503.9473, "relative_strength": -13.333433, "rate_of_change": -0.14580094388696208, "market_dynamics": -0.980616, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1712.272949, "high": 1762.037964, "low": 1712.272949, "close": 1762.037964, "volume": 113}, "trend_line": 1802.028654, "activity_lines": {"activity_5": 1730.519783, "activity_10": 1737.784708, "activity_20": 1758.414293, "activity_30": 1776.000404}, "trend_signal": 0, "fair_value": 1505.767542, "relative_strength": -12.045472, "rate_of_change": -0.054009909850071834, "market_dynamics": -0.964702, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1741.132568, "high": 1741.132568, "low": 1741.132568, "close": 1741.132568, "volume": 165}, "trend_line": 1800.358008, "activity_lines": {"activity_5": 1735.163493, "activity_10": 1737.409144, "activity_20": 1755.343144, "activity_30": 1772.071624}, "trend_signal": 0, "fair_value": 1507.702643, "relative_strength": -12.169917, "rate_of_change": -0.09270918063881316, "market_dynamics": -1.011476, "expectation": {"probability": 40.1323, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1741.132568, "high": 1768.001099, "low": 1741.132568, "close": 1768.001099, "volume": 50}, "trend_line": 1795.928162, "activity_lines": {"activity_5": 1748.4979, "activity_10": 1741.743018, "activity_20": 1755.213277, "activity_30": 1769.984082}, "trend_signal": 0, "fair_value": 1509.363852, "relative_strength": -13.149311, "rate_of_change": -0.24605361713146545, "market_dynamics": -0.852098, "expectation": {"probability": 38.4573, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1768.001099, "high": 1768.001099, "low": 1768.001099, "close": 1768.001099, "volume": 0}, "trend_line": 1791.498315, "activity_lines": {"activity_5": 1758.117098, "activity_10": 1745.412622, "activity_20": 1755.277644, "activity_30": 1768.182336}, "trend_signal": 0, "fair_value": 1511.534118, "relative_strength": -14.762139, "rate_of_change": -0.24666058997964985, "market_dynamics": -0.556457, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1768.001099, "high": 1768.361206, "low": 1768.001099, "close": 1768.361206, "volume": 0}, "trend_line": 1787.783044, "activity_lines": {"activity_5": 1764.141122, "activity_10": 1749.84636, "activity_20": 1755.316169, "activity_30": 1766.689619}, "trend_signal": 0, "fair_value": 1514.113942, "relative_strength": -13.679926, "rate_of_change": -0.20738344931125596, "market_dynamics": -0.230378, "expectation": {"probability": 39.0048, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1768.361206, "high": 1768.361206, "low": 1768.361206, "close": 1768.361206, "volume": 0}, "trend_line": 1782.92336, "activity_lines": {"activity_5": 1766.425928, "activity_10": 1754.97221, "activity_20": 1755.292839, "activity_30": 1765.436597}, "trend_signal": 0, "fair_value": 1516.984429, "relative_strength": -14.960538, "rate_of_change": -0.2718273907065882, "market_dynamics": 0.189309, "expectation": {"probability": 40.7723, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1768.361206, "high": 1768.361206, "low": 1768.361206, "close": 1768.361206, "volume": 0}, "trend_line": 1778.063676, "activity_lines": {"activity_5": 1768.289185, "activity_10": 1759.222168, "activity_20": 1755.37482, "activity_30": 1764.497103}, "trend_signal": 0, "fair_value": 1519.441206, "relative_strength": -14.231502, "rate_of_change": -0.2725683060207375, "market_dynamics": 0.423511, "expectation": {"probability": 38.9955, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1768.361206, "high": 1768.361206, "low": 1768.361206, "close": 1768.361206, "volume": 0}, "trend_line": 1776.638216, "activity_lines": {"activity_5": 1768.337199, "activity_10": 1762.904656, "activity_20": 1755.709514, "activity_30": 1763.871138}, "trend_signal": 0, "fair_value": 1522.349882, "relative_strength": -11.986346, "rate_of_change": -0.080169232364428, "market_dynamics": 0.449358, "expectation": {"probability": 38.861, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1768.361206, "high": 1768.361206, "low": 1768.361206, "close": 1768.361206, "volume": 0}, "trend_line": 1775.20199, "activity_lines": {"activity_5": 1768.361206, "activity_10": 1765.567358, "activity_20": 1756.405933, "activity_30": 1763.337137}, "trend_signal": 0, "fair_value": 1525.160414, "relative_strength": -13.416656, "rate_of_change": -0.0808395309222614, "market_dynamics": 0.372264, "expectation": {"probability": 37.6177, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1768.361206, "high": 1768.361206, "low": 1768.361206, "close": 1768.361206, "volume": 0}, "trend_line": 1772.875952, "activity_lines": {"activity_5": 1768.361206, "activity_10": 1767.210274, "activity_20": 1757.464076, "activity_30": 1762.895796}, "trend_signal": 0, "fair_value": 1527.636284, "relative_strength": -12.250988, "rate_of_change": -0.13102948358005875, "market_dynamics": 0.416792, "expectation": {"probability": 36.3936, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1768.361206, "high": 1768.361206, "low": 1717.590088, "close": 1717.590088, "volume": 1475}, "trend_line": 1769.082821, "activity_lines": {"activity_5": 1751.4375, "activity_10": 1758.60229, "activity_20": 1754.048599, "activity_30": 1759.328966}, "trend_signal": 0, "fair_value": 1529.723051, "relative_strength": -16.560015, "rate_of_change": -0.2139535479468295, "market_dynamics": 0.221724, "expectation": {"probability": 34.9536, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1717.590088, "high": 1717.590088, "low": 1717.590088, "close": 1717.590088, "volume": 0}, "trend_line": 1765.62146, "activity_lines": {"activity_5": 1737.898535, "activity_10": 1750.80245, "activity_20": 1750.786351, "activity_30": 1756.006854}, "trend_signal": 0, "fair_value": 1531.784359, "relative_strength": -16.976296, "rate_of_change": -0.19565850501240592, "market_dynamics": 0.181835, "expectation": {"probability": 34.0011, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1717.590088, "high": 1717.590088, "low": 1717.590088, "close": 1717.590088, "volume": 14}, "trend_line": 1762.581445, "activity_lines": {"activity_5": 1727.744312, "activity_10": 1743.430655, "activity_20": 1747.590181, "activity_30": 1752.908056}, "trend_signal": 0, "fair_value": 1533.794747, "relative_strength": -15.16313, "rate_of_change": -0.17217818591761108, "market_dynamics": 0.082291, "expectation": {"probability": 32.6509, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1717.590088, "high": 1717.590088, "low": 1717.590088, "close": 1717.590088, "volume": 0}, "trend_line": 1761.322054, "activity_lines": {"activity_5": 1720.974829, "activity_10": 1736.975424, "activity_20": 1744.460088, "activity_30": 1750.005388}, "trend_signal": 0, "fair_value": 1535.805136, "relative_strength": -14.128032, "rate_of_change": -0.07145150674158211, "market_dynamics": -0.188856, "expectation": {"probability": 35.8005, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1717.590088, "high": 1717.590088, "low": 1717.590088, "close": 1717.590088, "volume": 0}, "trend_line": 1760.062663, "activity_lines": {"activity_5": 1717.590088, "activity_10": 1731.436757, "activity_20": 1741.753029, "activity_30": 1747.183971}, "trend_signal": 0, "fair_value": 1537.511352, "relative_strength": -15.87723, "rate_of_change": -0.07150259642408648, "market_dynamics": -0.359498, "expectation": {"probability": 34.5731, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1728.841553, "high": 1728.841553, "low": 1728.841553, "close": 1728.841553, "volume": 359}, "trend_line": 1758.008162, "activity_lines": {"activity_5": 1721.340576, "activity_10": 1728.866921, "activity_20": 1740.540573, "activity_30": 1745.169706}, "trend_signal": 0, "fair_value": 1539.262644, "relative_strength": -14.546168, "rate_of_change": -0.11672885535211457, "market_dynamics": -0.46645, "expectation": {"probability": 29.9679, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1728.841553, "high": 1728.841553, "low": 1728.841553, "close": 1728.841553, "volume": 0}, "trend_line": 1754.921851, "activity_lines": {"activity_5": 1724.340967, "activity_10": 1727.015625, "activity_20": 1739.286906, "activity_30": 1743.287989}, "trend_signal": 0, "fair_value": 1541.193417, "relative_strength": -15.805049, "rate_of_change": -0.1755572622876152, "market_dynamics": -0.610272, "expectation": {"probability": 34.4008, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1728.841553, "high": 1729.230591, "low": 1669.385276, "close": 1684.015503, "volume": 4030}, "trend_line": 1749.578255, "activity_lines": {"activity_5": 1711.649243, "activity_10": 1717.732677, "activity_20": 1733.803657, "activity_30": 1738.713386}, "trend_signal": 0, "fair_value": 1543.050114, "relative_strength": -16.434967, "rate_of_change": -0.3044919633860187, "market_dynamics": -0.805732, "expectation": {"probability": 32.6271, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1684.015503, "high": 1684.015503, "low": 1684.015503, "close": 1684.015503, "volume": 0}, "trend_line": 1744.23466, "activity_lines": {"activity_5": 1701.195825, "activity_10": 1709.983288, "activity_20": 1728.454967, "activity_30": 1734.483531}, "trend_signal": 0, "fair_value": 1544.932277, "relative_strength": -17.923913, "rate_of_change": -0.3054218915174974, "market_dynamics": -0.873667, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1684.015503, "high": 1684.015503, "low": 1684.015503, "close": 1684.015503, "volume": 0}, "trend_line": 1738.891065, "activity_lines": {"activity_5": 1692.980713, "activity_10": 1703.767456, "activity_20": 1723.240837, "activity_30": 1730.598424}, "trend_signal": 0, "fair_value": 1546.878102, "relative_strength": -15.367047, "rate_of_change": -0.3063575746167118, "market_dynamics": -1.034052, "expectation": {"probability": 33.8071, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1684.015503, "high": 1684.015503, "low": 1684.015503, "close": 1684.015503, "volume": 0}, "trend_line": 1736.699308, "activity_lines": {"activity_5": 1687.003906, "activity_10": 1699.085183, "activity_20": 1718.161265, "activity_30": 1727.058065}, "trend_signal": 0, "fair_value": 1548.83163, "relative_strength": -17.283552, "rate_of_change": -0.1260433758108966, "market_dynamics": -1.115922, "expectation": {"probability": 33.5685, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1684.015503, "high": 1684.015503, "low": 1684.015503, "close": 1684.015503, "volume": 0}, "trend_line": 1735.117615, "activity_lines": {"activity_5": 1684.015503, "activity_10": 1695.013357, "activity_20": 1713.45323, "activity_30": 1723.65911}, "trend_signal": 0, "fair_value": 1551.070688, "relative_strength": -18.06074, "rate_of_change": -0.09107466057676847, "market_dynamics": -1.116387, "expectation": {"probability": 33.5836, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1684.015503, "high": 1684.015503, "low": 1647.265668, "close": 1668.180176, "volume": 115}, "trend_line": 1733.008077, "activity_lines": {"activity_5": 1678.737061, "activity_10": 1688.672827, "activity_20": 1707.509054, "activity_30": 1719.340565}, "trend_signal": 0, "fair_value": 1553.074608, "relative_strength": -19.559395, "rate_of_change": -0.12157896281860579, "market_dynamics": -1.120076, "expectation": {"probability": 30.9698, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1643.779956, "high": 1663.200562, "low": 1637.166992, "close": 1642.784058, "volume": 2033}, "trend_line": 1727.5533, "activity_lines": {"activity_5": 1666.048934, "activity_10": 1678.613184, "activity_20": 1699.621537, "activity_30": 1713.519661}, "trend_signal": 0, "fair_value": 1554.854808, "relative_strength": -19.542108, "rate_of_change": -0.3147577367003767, "market_dynamics": -1.09982, "expectation": {"probability": 29.9429, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1642.784058, "high": 1642.784058, "low": 1642.784058, "close": 1642.784058, "volume": 0}, "trend_line": 1722.098523, "activity_lines": {"activity_5": 1656.109571, "activity_10": 1669.91365, "activity_20": 1692.330293, "activity_30": 1708.050678}, "trend_signal": 0, "fair_value": 1556.635007, "relative_strength": -22.559597, "rate_of_change": -0.31575158925632857, "market_dynamics": -1.166912, "expectation": {"probability": 31.2099, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1642.784058, "high": 1642.784058, "low": 1638.302333, "close": 1640.294189, "volume": 245}, "trend_line": 1719.435425, "activity_lines": {"activity_5": 1648.089014, "activity_10": 1662.121522, "activity_20": 1685.399904, "activity_30": 1702.772979}, "trend_signal": 0, "fair_value": 1558.552482, "relative_strength": -22.796168, "rate_of_change": -0.15464260403410096, "market_dynamics": -1.210856, "expectation": {"probability": 29.7423, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1640.294189, "high": 1640.294189, "low": 1634.318604, "close": 1634.318604, "volume": 778}, "trend_line": 1716.007699, "activity_lines": {"activity_5": 1640.991349, "activity_10": 1654.852877, "activity_20": 1678.510255, "activity_30": 1697.281571}, "trend_signal": 0, "fair_value": 1560.752706, "relative_strength": -22.424473, "rate_of_change": -0.19935183084877373, "market_dynamics": -1.214088, "expectation": {"probability": 29.7576, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1634.318604, "high": 1634.318604, "low": 1634.318604, "close": 1634.318604, "volume": 0}, "trend_line": 1713.40922, "activity_lines": {"activity_5": 1637.206812, "activity_10": 1649.30283, "activity_20": 1672.258904, "activity_30": 1692.011307}, "trend_signal": 0, "fair_value": 1563.063703, "relative_strength": -21.691789, "rate_of_change": -0.15142583576485444, "market_dynamics": -1.268301, "expectation": {"probability": 30.95, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1634.318604, "high": 1709.013306, "low": 1634.318604, "close": 1699.053955, "volume": 327}, "trend_line": 1712.968587, "activity_lines": {"activity_5": 1657.258163, "activity_10": 1656.426427, "activity_20": 1672.811123, "activity_30": 1691.085161}, "trend_signal": 0, "fair_value": 1565.818954, "relative_strength": -13.012031, "rate_of_change": -0.025716740335967977, "market_dynamics": -0.854716, "expectation": {"probability": 27.9165, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1699.053955, "high": 1699.053955, "low": 1699.053955, "close": 1699.053955, "volume": 0}, "trend_line": 1712.527954, "activity_lines": {"activity_5": 1673.558187, "activity_10": 1663.276598, "activity_20": 1673.693376, "activity_30": 1690.187442}, "trend_signal": 0, "fair_value": 1568.284667, "relative_strength": -10.29346, "rate_of_change": -0.025723355544532336, "market_dynamics": -0.386189, "expectation": {"probability": 31.1922, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1706.0, "high": 1706.0, "low": 1706.0, "close": 1706.0, "volume": 0}, "trend_line": 1710.660022, "activity_lines": {"activity_5": 1688.422233, "activity_10": 1671.11626, "activity_20": 1675.567192, "activity_30": 1689.766284}, "trend_signal": 0, "fair_value": 1570.840419, "relative_strength": -7.31911, "rate_of_change": -0.10907454068921332, "market_dynamics": 0.103877, "expectation": {"probability": 27.0172, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1706.0, "high": 1706.0, "low": 1635.0, "close": 1650.0, "volume": 266}, "trend_line": 1707.62227, "activity_lines": {"activity_5": 1680.239225, "activity_10": 1668.374385, "activity_20": 1672.162866, "activity_30": 1685.852734}, "trend_signal": 0, "fair_value": 1573.104189, "relative_strength": -13.218877, "rate_of_change": -0.17757777471460398, "market_dynamics": 0.503462, "expectation": {"probability": 29.984, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1650.0, "high": 1653.0, "low": 1650.0, "close": 1653.0, "volume": 215}, "trend_line": 1703.7889, "activity_lines": {"activity_5": 1672.010791, "activity_10": 1666.796429, "activity_20": 1669.366111, "activity_30": 1682.328717}, "trend_signal": 0, "fair_value": 1575.294791, "relative_strength": -16.151493, "rate_of_change": -0.22448582847306497, "market_dynamics": 0.501545, "expectation": {"probability": 26.7839, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1653.0, "high": 1653.0, "low": 1653.0, "close": 1653.0, "volume": 0}, "trend_line": 1699.95553, "activity_lines": {"activity_5": 1662.53693, "activity_10": 1665.494476, "activity_20": 1666.876928, "activity_30": 1679.052014}, "trend_signal": 0, "fair_value": 1577.421714, "relative_strength": -15.863443, "rate_of_change": -0.22499090116152648, "market_dynamics": 0.397946, "expectation": {"probability": 29.251, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1653.0, "high": 1653.0, "low": 1595.0, "close": 1621.0, "volume": 1804}, "trend_line": 1695.04349, "activity_lines": {"activity_5": 1645.466667, "activity_10": 1658.188596, "activity_20": 1661.647698, "activity_30": 1673.958108}, "trend_signal": 0, "fair_value": 1579.407188, "relative_strength": -16.636021, "rate_of_change": -0.28895108803228126, "market_dynamics": 0.255022, "expectation": {"probability": 29.3994, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1644.01001, "high": 1644.01001, "low": 1644.01001, "close": 1644.01001, "volume": 62}, "trend_line": 1690.89845, "activity_lines": {"activity_5": 1641.270003, "activity_10": 1655.462429, "activity_20": 1659.06985, "activity_30": 1670.665626}, "trend_signal": 0, "fair_value": 1581.578369, "relative_strength": -14.299399, "rate_of_change": -0.24453885841006404, "market_dynamics": 0.186349, "expectation": {"probability": 26.874, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1637.47998, "high": 1637.47998, "low": 1637.47998, "close": 1637.47998, "volume": 116}, "trend_line": 1686.535742, "activity_lines": {"activity_5": 1639.029329, "activity_10": 1651.481423, "activity_20": 1656.274055, "activity_30": 1667.219273}, "trend_signal": 0, "fair_value": 1583.675532, "relative_strength": -12.468628, "rate_of_change": -0.258011236570705, "market_dynamics": 0.123861, "expectation": {"probability": 29.5929, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1637.47998, "high": 1653.0, "low": 1610.0, "close": 1610.0, "volume": 599}, "trend_line": 1681.257035, "activity_lines": {"activity_5": 1628.46333, "activity_10": 1642.446578, "activity_20": 1651.296173, "activity_30": 1662.281483}, "trend_signal": 0, "fair_value": 1585.716323, "relative_strength": -15.893117, "rate_of_change": -0.31299111359123155, "market_dynamics": 0.073364, "expectation": {"probability": 29.5313, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1610.0, "high": 1645.0, "low": 1610.0, "close": 1645.0, "volume": 183}, "trend_line": 1677.144995, "activity_lines": {"activity_5": 1632.430664, "activity_10": 1640.217525, "activity_20": 1650.00408, "activity_30": 1659.94232}, "trend_signal": 0, "fair_value": 1588.017195, "relative_strength": -11.239991, "rate_of_change": -0.24458128141007177, "market_dynamics": 0.076788, "expectation": {"probability": 27.0298, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1645.0, "high": 1657.5, "low": 1645.0, "close": 1657.5, "volume": 377}, "trend_line": 1673.449622, "activity_lines": {"activity_5": 1641.097998, "activity_10": 1641.243999, "activity_20": 1650.088251, "activity_30": 1658.674901}, "trend_signal": 0, "fair_value": 1590.582543, "relative_strength": -10.571032, "rate_of_change": -0.2203371211801528, "market_dynamics": 0.203847, "expectation": {"probability": 28.2838, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1657.5, "high": 1696.0, "low": 1657.5, "close": 1696.0, "volume": 5}, "trend_line": 1672.729952, "activity_lines": {"activity_5": 1660.165332, "activity_10": 1650.025999, "activity_20": 1653.965353, "activity_30": 1660.129764}, "trend_signal": 0, "fair_value": 1593.35597, "relative_strength": -8.367976, "rate_of_change": -0.04300517867637239, "market_dynamics": 0.451315, "expectation": {"probability": 28.2027, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e8c6801-5024-42d6-af3e-7d2f9fcfe23a/", "share_image": "https://sharemaestro.com/terminal/7e8c6801-5024-42d6-af3e-7d2f9fcfe23a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}