{"ticker": {"uuid": "7e8d0bb9-f332-41fb-8417-31cf875e8939", "symbol": "CNUB", "name": "UBS MSCI India SF UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNUB fell 0.76%, moving from 7.66 to 7.60. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 41.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.60"}, {"label": "12-Week Change", "value": "-0.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.693, "high": 7.708, "low": 7.517, "close": 7.602, "volume": 18212}, "trend_line": null, "activity_lines": {"activity_5": 7.5984, "activity_10": 7.617945, "activity_20": 7.676033, "activity_30": null}, "trend_signal": 0, "fair_value": 7.989259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3745, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 9.9043, "high": 10.016, "low": 8.664, "close": 8.718, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.616, "high": 8.673, "low": 8.466, "close": 8.599, "volume": 8127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.459, "high": 8.499, "low": 8.366, "close": 8.366, "volume": 11950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.387, "high": 8.553, "low": 8.28, "close": 8.553, "volume": 910}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.528, "high": 8.528, "low": 8.452, "close": 8.505, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 8.516733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.384, "high": 8.637, "low": 8.358, "close": 8.569, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 8.523667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.551667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.557, "high": 8.669, "low": 8.42, "close": 8.443, "volume": 524}, "trend_line": null, "activity_lines": {"activity_5": 8.498533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.536143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.377, "high": 8.436, "low": 8.305, "close": 8.305, "volume": 2782}, "trend_line": null, "activity_lines": {"activity_5": 8.4378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.50725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.293, "high": 8.293, "low": 7.935, "close": 7.935, "volume": 4762}, "trend_line": null, "activity_lines": {"activity_5": 8.2578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.443667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.97, "high": 7.997, "low": 7.876, "close": 7.963, "volume": 6248}, "trend_line": null, "activity_lines": {"activity_5": 8.128333, "activity_10": 8.286382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.833, "high": 8.455, "low": 7.833, "close": 8.455, "volume": 6458}, "trend_line": null, "activity_lines": {"activity_5": 8.199, "activity_10": 8.297182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.401, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.278, "high": 8.289, "low": 8.139, "close": 8.144, "volume": 5401}, "trend_line": null, "activity_lines": {"activity_5": 8.1736, "activity_10": 8.256218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.379583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.174, "high": 8.291, "low": 8.145, "close": 8.279, "volume": 731}, "trend_line": null, "activity_lines": {"activity_5": 8.213133, "activity_10": 8.248073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.371846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.287, "high": 8.287, "low": 8.113, "close": 8.2, "volume": 2208}, "trend_line": null, "activity_lines": {"activity_5": 8.228067, "activity_10": 8.227145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.359571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.06, "high": 8.06, "low": 7.8, "close": 7.899, "volume": 12842}, "trend_line": null, "activity_lines": {"activity_5": 8.125, "activity_10": 8.157909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.328867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.831, "high": 7.865, "low": 7.606, "close": 7.66, "volume": 8393}, "trend_line": null, "activity_lines": {"activity_5": 7.946533, "activity_10": 8.056236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.287063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.632, "high": 7.773, "low": 7.335, "close": 7.335, "volume": 7772}, "trend_line": null, "activity_lines": {"activity_5": 7.712733, "activity_10": 7.912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.231059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.191, "high": 7.52, "low": 7.142, "close": 7.197, "volume": 28446}, "trend_line": null, "activity_lines": {"activity_5": 7.486867, "activity_10": 7.762818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.173611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.0396, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.137, "high": 7.334, "low": 7.114, "close": 7.291, "volume": 15360}, "trend_line": null, "activity_lines": {"activity_5": 7.364467, "activity_10": 7.650873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.127158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.455, "high": 7.765, "low": 7.37, "close": 7.64, "volume": 7329}, "trend_line": null, "activity_lines": {"activity_5": 7.419, "activity_10": 7.614091, "activity_20": 7.883457, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4719, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.6, "high": 7.958, "low": 7.575, "close": 7.958, "volume": 10549}, "trend_line": null, "activity_lines": {"activity_5": 7.5968, "activity_10": 7.641, "activity_20": 7.869667, "activity_30": null}, "trend_signal": 0, "fair_value": 8.095905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.864, "high": 7.864, "low": 7.588, "close": 7.673, "volume": 15348}, "trend_line": null, "activity_lines": {"activity_5": 7.659733, "activity_10": 7.625127, "activity_20": 7.832352, "activity_30": null}, "trend_signal": 0, "fair_value": 8.076682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0211, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.683, "high": 7.706, "low": 7.578, "close": 7.6, "volume": 5162}, "trend_line": null, "activity_lines": {"activity_5": 7.6758, "activity_10": 7.604545, "activity_20": 7.792495, "activity_30": null}, "trend_signal": 0, "fair_value": 8.055957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2256, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.591, "high": 7.802, "low": 7.538, "close": 7.709, "volume": 4281}, "trend_line": null, "activity_lines": {"activity_5": 7.701333, "activity_10": 7.616127, "activity_20": 7.766667, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.586, "high": 7.586, "low": 7.283, "close": 7.5, "volume": 5971}, "trend_line": null, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.598636, "activity_20": 7.724952, "activity_30": null}, "trend_signal": 0, "fair_value": 8.01984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.418, "high": 7.614, "low": 7.41, "close": 7.612, "volume": 4391}, "trend_line": null, "activity_lines": {"activity_5": 7.604, "activity_10": 7.608764, "activity_20": 7.69869, "activity_30": null}, "trend_signal": 0, "fair_value": 8.004154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.693, "high": 7.708, "low": 7.517, "close": 7.602, "volume": 18212}, "trend_line": null, "activity_lines": {"activity_5": 7.5984, "activity_10": 7.617945, "activity_20": 7.676033, "activity_30": null}, "trend_signal": 0, "fair_value": 7.989259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3745, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e8d0bb9-f332-41fb-8417-31cf875e8939/", "share_image": "https://sharemaestro.com/terminal/7e8d0bb9-f332-41fb-8417-31cf875e8939/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}