{"ticker": {"uuid": "7e8d8286-4e84-426b-9220-6a2306d99f4f", "symbol": "2899", "name": "Zijin Mining Group Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2899 fell 14.32%, moving from 38.26 to 32.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 5.48 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 57.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.78"}, {"label": "12-Week Change", "value": "-14.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.55%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.48"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.200001, "high": 35.68, "low": 32.16, "close": 32.779999, "volume": 267807084}, "trend_line": 36.561333, "activity_lines": {"activity_5": 34.505333, "activity_10": 35.310545, "activity_20": 36.582476, "activity_30": 36.949462}, "trend_signal": 0, "fair_value": 20.115532, "relative_strength": 5.484215, "rate_of_change": 0.04925659079865727, "market_dynamics": -0.936001, "expectation": {"probability": 57.554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.876428, "high": 11.371678, "low": 10.533564, "close": 11.06691, "volume": 125844034}, "trend_line": 11.215024, "activity_lines": {"activity_5": 10.727655, "activity_10": 11.224758, "activity_20": 11.55902, "activity_30": 11.509292}, "trend_signal": 0, "fair_value": 9.007957, "relative_strength": 12.745885, "rate_of_change": 0.4969187880894983, "market_dynamics": -1.114226, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.105004, "high": 11.771687, "low": 10.933573, "close": 11.733591, "volume": 139334337}, "trend_line": 11.301096, "activity_lines": {"activity_5": 11.091289, "activity_10": 11.230473, "activity_20": 11.563803, "activity_30": 11.542748}, "trend_signal": 0, "fair_value": 9.063833, "relative_strength": 15.103177, "rate_of_change": 0.767470493152754, "market_dynamics": -0.949058, "expectation": {"probability": 55.4179, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.714542, "high": 11.714542, "low": 11.066911, "close": 11.238342, "volume": 92111716}, "trend_line": 11.366306, "activity_lines": {"activity_5": 11.214092, "activity_10": 11.16212, "activity_20": 11.525249, "activity_30": 11.5387}, "trend_signal": 0, "fair_value": 9.115494, "relative_strength": 16.10453, "rate_of_change": 0.5770236798271641, "market_dynamics": -0.834863, "expectation": {"probability": 56.3151, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.238342, "high": 11.466919, "low": 10.838334, "close": 10.952622, "volume": 104308313}, "trend_line": 11.402402, "activity_lines": {"activity_5": 11.196436, "activity_10": 11.084101, "activity_20": 11.463361, "activity_30": 11.51201}, "trend_signal": 0, "fair_value": 9.163708, "relative_strength": 12.282751, "rate_of_change": 0.3175701938694997, "market_dynamics": -0.957833, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.009765, "high": 11.676447, "low": 10.628804, "close": 10.914525, "volume": 108973500}, "trend_line": 11.416083, "activity_lines": {"activity_5": 11.108815, "activity_10": 11.028994, "activity_20": 11.398552, "activity_30": 11.480535}, "trend_signal": 0, "fair_value": 9.206251, "relative_strength": 14.401051, "rate_of_change": 0.11998349119773231, "market_dynamics": -0.947629, "expectation": {"probability": 54.5868, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.009765, "high": 12.343128, "low": 10.85738, "close": 12.190743, "volume": 157735443}, "trend_line": 11.489718, "activity_lines": {"activity_5": 11.44533, "activity_10": 11.231707, "activity_20": 11.457331, "activity_30": 11.530513}, "trend_signal": 0, "fair_value": 9.258246, "relative_strength": 19.764307, "rate_of_change": 0.6450110777926146, "market_dynamics": -0.866517, "expectation": {"probability": 53.8707, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.962167, "high": 12.419319, "low": 11.790734, "close": 12.133598, "volume": 93347734}, "trend_line": 11.568912, "activity_lines": {"activity_5": 11.687875, "activity_10": 11.433393, "activity_20": 11.506812, "activity_30": 11.572053}, "trend_signal": 0, "fair_value": 9.309007, "relative_strength": 20.273481, "rate_of_change": 0.6892597364008353, "market_dynamics": -0.758433, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.190743, "high": 12.857425, "low": 11.809782, "close": 12.343127, "volume": 124382594}, "trend_line": 11.651358, "activity_lines": {"activity_5": 11.973595, "activity_10": 11.645243, "activity_20": 11.574885, "activity_30": 11.622003}, "trend_signal": 0, "fair_value": 9.360362, "relative_strength": 16.359593, "rate_of_change": 0.712651284753492, "market_dynamics": -0.432236, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.838377, "high": 13.124097, "low": 12.095504, "close": 12.285984, "volume": 108978362}, "trend_line": 11.708267, "activity_lines": {"activity_5": 12.166616, "activity_10": 11.814285, "activity_20": 11.63098, "activity_30": 11.662946}, "trend_signal": 0, "fair_value": 9.407655, "relative_strength": 17.17378, "rate_of_change": 0.4884323355268906, "market_dynamics": -0.086538, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.152647, "high": 12.51456, "low": 11.905024, "close": 12.019312, "volume": 82147720}, "trend_line": 11.720838, "activity_lines": {"activity_5": 12.181854, "activity_10": 11.894979, "activity_20": 11.656657, "activity_30": 11.683014}, "trend_signal": 0, "fair_value": 9.457973, "relative_strength": 16.622848, "rate_of_change": 0.10736857982484702, "market_dynamics": -0.051035, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.714544, "high": 11.866928, "low": 11.124054, "close": 11.371676, "volume": 109698663}, "trend_line": 11.695029, "activity_lines": {"activity_5": 11.907562, "activity_10": 11.837489, "activity_20": 11.62028, "activity_30": 11.660487}, "trend_signal": 0, "fair_value": 9.502061, "relative_strength": 16.392337, "rate_of_change": -0.22019756607847182, "market_dynamics": 0.149711, "expectation": {"probability": 54.7465, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.200245, "high": 12.057407, "low": 11.105004, "close": 11.657398, "volume": 144718557}, "trend_line": 11.665684, "activity_lines": {"activity_5": 11.783115, "activity_10": 11.826406, "activity_20": 11.615246, "activity_30": 11.658059}, "trend_signal": 0, "fair_value": 9.546768, "relative_strength": 17.345815, "rate_of_change": -0.25091857403687745, "market_dynamics": 0.245027, "expectation": {"probability": 51.502, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.905023, "high": 12.095503, "low": 11.276438, "close": 11.752639, "volume": 77709611}, "trend_line": 11.655684, "activity_lines": {"activity_5": 11.722162, "activity_10": 11.834025, "activity_20": 11.62383, "activity_30": 11.663669}, "trend_signal": 0, "fair_value": 9.588911, "relative_strength": 15.652637, "rate_of_change": -0.08572150591426775, "market_dynamics": 0.248375, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.076456, "high": 12.743137, "low": 12.057408, "close": 12.114552, "volume": 138151635}, "trend_line": 11.689465, "activity_lines": {"activity_5": 11.821212, "activity_10": 11.898096, "activity_20": 11.675507, "activity_30": 11.693274}, "trend_signal": 0, "fair_value": 9.635394, "relative_strength": 19.482936, "rate_of_change": 0.28982426084989427, "market_dynamics": 0.449185, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.962168, "high": 12.800281, "low": 11.828831, "close": 12.533608, "volume": 104968811}, "trend_line": 11.72913, "activity_lines": {"activity_5": 12.071376, "activity_10": 12.017233, "activity_20": 11.769375, "activity_30": 11.747734}, "trend_signal": 1, "fair_value": 9.681619, "relative_strength": 22.673844, "rate_of_change": 0.33932262939321345, "market_dynamics": 0.55192, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.514561, "high": 12.628849, "low": 11.924071, "close": 12.209791, "volume": 74016293}, "trend_line": 11.756757, "activity_lines": {"activity_5": 12.179315, "activity_10": 12.048056, "activity_20": 11.831447, "activity_30": 11.778745}, "trend_signal": 1, "fair_value": 9.73131, "relative_strength": 19.353274, "rate_of_change": 0.23554176652488917, "market_dynamics": 0.432755, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.038359, "high": 12.266935, "low": 11.16215, "close": 11.409774, "volume": 109818385}, "trend_line": 11.742168, "activity_lines": {"activity_5": 11.964707, "activity_10": 11.933075, "activity_20": 11.819687, "activity_30": 11.756359}, "trend_signal": 1, "fair_value": 9.776162, "relative_strength": 12.222676, "rate_of_change": -0.12409034226020706, "market_dynamics": 0.311534, "expectation": {"probability": 57.1004, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.047862, "high": 11.085958, "low": 10.6669, "close": 10.838333, "volume": 54523410}, "trend_line": 11.737762, "activity_lines": {"activity_5": 11.576127, "activity_10": 11.727357, "activity_20": 11.749637, "activity_30": 11.698047}, "trend_signal": 0, "fair_value": 9.815446, "relative_strength": 7.874716, "rate_of_change": -0.037522883338063855, "market_dynamics": -0.120724, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.952622, "high": 11.657398, "low": 10.914526, "close": 11.25739, "volume": 76891828}, "trend_line": 11.738618, "activity_lines": {"activity_5": 11.388186, "activity_10": 11.62519, "activity_20": 11.718171, "activity_30": 11.667055}, "trend_signal": 0, "fair_value": 9.855222, "relative_strength": 9.266614, "rate_of_change": 0.007292701964826293, "market_dynamics": -0.52679, "expectation": {"probability": 51.6326, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.543109, "high": 11.657397, "low": 10.895477, "close": 11.06691, "volume": 76382700}, "trend_line": 11.709491, "activity_lines": {"activity_5": 11.193897, "activity_10": 11.507092, "activity_20": 11.663022, "activity_30": 11.623719}, "trend_signal": 0, "fair_value": 9.89268, "relative_strength": 10.694624, "rate_of_change": -0.2481297202106823, "market_dynamics": -0.880703, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.800237, "high": 11.524063, "low": 10.762141, "close": 11.25739, "volume": 68307790}, "trend_line": 11.676763, "activity_lines": {"activity_5": 11.16088, "activity_10": 11.440944, "activity_20": 11.625198, "activity_30": 11.594551}, "trend_signal": 0, "fair_value": 9.932456, "relative_strength": 10.562902, "rate_of_change": -0.2794997664714934, "market_dynamics": -1.137076, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.238342, "high": 11.790735, "low": 11.219294, "close": 11.409774, "volume": 87291122}, "trend_line": 11.636677, "activity_lines": {"activity_5": 11.242152, "activity_10": 11.404579, "activity_20": 11.60098, "activity_30": 11.577326}, "trend_signal": 0, "fair_value": 9.967032, "relative_strength": 9.730638, "rate_of_change": -0.3432971963205791, "market_dynamics": -1.137594, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.485966, "high": 11.63835, "low": 10.895478, "close": 10.952622, "volume": 95944500}, "trend_line": 11.549634, "activity_lines": {"activity_5": 11.171039, "activity_10": 11.289599, "activity_20": 11.534765, "activity_30": 11.533194}, "trend_signal": 0, "fair_value": 9.999255, "relative_strength": 7.825054, "rate_of_change": -0.74800563769194, "market_dynamics": -1.172715, "expectation": {"probability": 53.7743, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.047861, "high": 11.54311, "low": 10.876428, "close": 11.219294, "volume": 78773822}, "trend_line": 11.50382, "activity_lines": {"activity_5": 11.181198, "activity_10": 11.237649, "activity_20": 11.495309, "activity_30": 11.511881}, "trend_signal": 0, "fair_value": 10.027183, "relative_strength": 8.388856, "rate_of_change": -0.39667057847893733, "market_dynamics": -1.07206, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.333581, "high": 11.676446, "low": 11.143101, "close": 11.276438, "volume": 79316982}, "trend_line": 11.468618, "activity_lines": {"activity_5": 11.212945, "activity_10": 11.212367, "activity_20": 11.460025, "activity_30": 11.497212}, "trend_signal": 0, "fair_value": 10.055882, "relative_strength": 7.889196, "rate_of_change": -0.3060027017112573, "market_dynamics": -0.92744, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.390727, "high": 11.866926, "low": 11.105006, "close": 11.56216, "volume": 119535181}, "trend_line": 11.430501, "activity_lines": {"activity_5": 11.325963, "activity_10": 11.261893, "activity_20": 11.450229, "activity_30": 11.503247}, "trend_signal": 0, "fair_value": 10.085257, "relative_strength": 14.827279, "rate_of_change": -0.3323591386512284, "market_dynamics": -0.680971, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.962167, "high": 12.305032, "low": 11.047862, "close": 11.085958, "volume": 159783710}, "trend_line": 11.446788, "activity_lines": {"activity_5": 11.25993, "activity_10": 11.236611, "activity_20": 11.398073, "activity_30": 11.481018}, "trend_signal": 0, "fair_value": 10.11516, "relative_strength": 12.893208, "rate_of_change": 0.14248719281858394, "market_dynamics": -0.473904, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.971669, "high": 11.521203, "low": 10.755675, "close": 11.387236, "volume": 205734834}, "trend_line": 11.47436, "activity_lines": {"activity_5": 11.315911, "activity_10": 11.271994, "activity_20": 11.3796, "activity_30": 11.477176}, "trend_signal": 0, "fair_value": 10.140816, "relative_strength": 12.207653, "rate_of_change": 0.2408710635682345, "market_dynamics": -0.232698, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.291546, "high": 11.999658, "low": 11.195853, "close": 11.86569, "volume": 140993523}, "trend_line": 11.533429, "activity_lines": {"activity_5": 11.502402, "activity_10": 11.384389, "activity_20": 11.411246, "activity_30": 11.502423}, "trend_signal": 0, "fair_value": 10.169539, "relative_strength": 19.288953, "rate_of_change": 0.5147912389013344, "market_dynamics": 0.023414, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.903966, "high": 12.458976, "low": 11.827414, "close": 12.171903, "volume": 80016531}, "trend_line": 11.575976, "activity_lines": {"activity_5": 11.747871, "activity_10": 11.541399, "activity_20": 11.474056, "activity_30": 11.543615}, "trend_signal": 0, "fair_value": 10.196935, "relative_strength": 16.501113, "rate_of_change": 0.3689015643136207, "market_dynamics": 0.1771, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.152765, "high": 12.363285, "low": 11.923106, "close": 12.057073, "volume": 70529006}, "trend_line": 11.608982, "activity_lines": {"activity_5": 11.895365, "activity_10": 11.657441, "activity_20": 11.525203, "activity_30": 11.574653}, "trend_signal": 0, "fair_value": 10.217937, "relative_strength": 18.140868, "rate_of_change": 0.2851249864374161, "market_dynamics": 0.437492, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.057074, "high": 12.191041, "low": 11.616895, "close": 11.789138, "volume": 65101417}, "trend_line": 11.610833, "activity_lines": {"activity_5": 11.920554, "activity_10": 11.710227, "activity_20": 11.547569, "activity_30": 11.586276}, "trend_signal": 0, "fair_value": 10.240166, "relative_strength": 16.890415, "rate_of_change": 0.01594455052131418, "market_dynamics": 0.587505, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.86569, "high": 11.884829, "low": 10.640846, "close": 10.966195, "volume": 124491248}, "trend_line": 11.601762, "activity_lines": {"activity_5": 11.624549, "activity_10": 11.606489, "activity_20": 11.490932, "activity_30": 11.544687}, "trend_signal": 0, "fair_value": 10.254925, "relative_strength": 14.790093, "rate_of_change": -0.07812531624560201, "market_dynamics": 0.502074, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.81309, "high": 11.923105, "low": 10.238943, "close": 11.502065, "volume": 206844969}, "trend_line": 11.620077, "activity_lines": {"activity_5": 11.535238, "activity_10": 11.599936, "activity_20": 11.489075, "activity_30": 11.538255}, "trend_signal": 0, "fair_value": 10.278778, "relative_strength": 14.945623, "rate_of_change": 0.1578639520445206, "market_dynamics": 0.52385, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.540343, "high": 11.67431, "low": 10.90878, "close": 11.368097, "volume": 102354461}, "trend_line": 11.635196, "activity_lines": {"activity_5": 11.425512, "activity_10": 11.563883, "activity_20": 11.477376, "activity_30": 11.521998}, "trend_signal": 0, "fair_value": 10.298365, "relative_strength": 16.044795, "rate_of_change": 0.13011101389431692, "market_dynamics": 0.327539, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.195854, "high": 11.44465, "low": 10.736537, "close": 10.966195, "volume": 101275581}, "trend_line": 11.594377, "activity_lines": {"activity_5": 11.235406, "activity_10": 11.453091, "activity_20": 11.432951, "activity_30": 11.478837}, "trend_signal": 0, "fair_value": 10.303195, "relative_strength": 9.84988, "rate_of_change": -0.35082348419399917, "market_dynamics": 0.05268, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.755675, "high": 11.253269, "low": 10.526017, "close": 11.23413, "volume": 41105781}, "trend_line": 11.564395, "activity_lines": {"activity_5": 11.207336, "activity_10": 11.40185, "activity_20": 11.419965, "activity_30": 11.455595}, "trend_signal": 0, "fair_value": 10.294387, "relative_strength": 7.988449, "rate_of_change": -0.2585908669348978, "market_dynamics": -0.041671, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.234129, "high": 12.880016, "low": 11.176715, "close": 12.84174, "volume": 155731262}, "trend_line": 11.581016, "activity_lines": {"activity_5": 11.752138, "activity_10": 11.640208, "activity_20": 11.560921, "activity_30": 11.538004}, "trend_signal": 0, "fair_value": 10.310316, "relative_strength": 19.873011, "rate_of_change": 0.14372563372317068, "market_dynamics": 0.13737, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.803463, "high": 12.918292, "low": 11.980522, "close": 12.286733, "volume": 129808624}, "trend_line": 11.58104, "activity_lines": {"activity_5": 11.9869, "activity_10": 11.75121, "activity_20": 11.639479, "activity_30": 11.583534}, "trend_signal": 1, "fair_value": 10.328922, "relative_strength": 15.06666, "rate_of_change": 0.0002072357036705757, "market_dynamics": 0.362863, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.554666, "high": 14.200553, "low": 12.325007, "close": 14.047447, "volume": 198751630}, "trend_line": 11.648645, "activity_lines": {"activity_5": 12.756256, "activity_10": 12.174686, "activity_20": 11.880823, "activity_30": 11.742657}, "trend_signal": 1, "fair_value": 10.356044, "relative_strength": 32.303952, "rate_of_change": 0.5837558630313026, "market_dynamics": 0.976251, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.296244, "high": 15.29143, "low": 13.58813, "close": 15.176601, "volume": 211567088}, "trend_line": 11.775476, "activity_lines": {"activity_5": 13.723373, "activity_10": 12.769363, "activity_20": 12.215512, "activity_30": 11.970267}, "trend_signal": 1, "fair_value": 10.391559, "relative_strength": 38.434973, "rate_of_change": 1.0888047493935924, "market_dynamics": 1.568888, "expectation": {"probability": 52.7895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.023495, "high": 15.310568, "low": 14.200552, "close": 14.564178, "volume": 159551624}, "trend_line": 11.872368, "activity_lines": {"activity_5": 14.205656, "activity_10": 13.195971, "activity_20": 12.473213, "activity_30": 12.150184}, "trend_signal": 1, "fair_value": 10.428979, "relative_strength": 33.522609, "rate_of_change": 0.8228287332079011, "market_dynamics": 1.645838, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.23883, "high": 15.214877, "low": 14.181414, "close": 14.946942, "volume": 154187552}, "trend_line": 11.978845, "activity_lines": {"activity_5": 14.593523, "activity_10": 13.641717, "activity_20": 12.752346, "activity_30": 12.348543}, "trend_signal": 1, "fair_value": 10.467986, "relative_strength": 35.487474, "rate_of_change": 0.8968472001541725, "market_dynamics": 1.837089, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.616782, "high": 16.286619, "low": 15.329709, "close": 16.056961, "volume": 138908702}, "trend_line": 12.110259, "activity_lines": {"activity_5": 15.21105, "activity_10": 14.216907, "activity_20": 13.118174, "activity_30": 12.611648}, "trend_signal": 1, "fair_value": 10.510645, "relative_strength": 42.564256, "rate_of_change": 1.0970506755868323, "market_dynamics": 1.775254, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.248342, "high": 17.45405, "low": 15.789025, "close": 17.071283, "volume": 273793974}, "trend_line": 12.261515, "activity_lines": {"activity_5": 15.915336, "activity_10": 14.893704, "activity_20": 13.557569, "activity_30": 12.931714}, "trend_signal": 1, "fair_value": 10.558651, "relative_strength": 50.059399, "rate_of_change": 1.2489906285241303, "market_dynamics": 1.778357, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.822488, "high": 17.54974, "low": 16.344031, "close": 16.975594, "volume": 218490645}, "trend_line": 12.420375, "activity_lines": {"activity_5": 16.386136, "activity_10": 15.449408, "activity_20": 13.960255, "activity_30": 13.235848}, "trend_signal": 1, "fair_value": 10.602465, "relative_strength": 51.994187, "rate_of_change": 1.2955984639744818, "market_dynamics": 1.812906, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.033007, "high": 17.243529, "low": 15.444536, "close": 16.860765, "volume": 265080492}, "trend_line": 12.602075, "activity_lines": {"activity_5": 16.698728, "activity_10": 15.874972, "activity_20": 14.326227, "activity_30": 13.522325}, "trend_signal": 1, "fair_value": 10.64739, "relative_strength": 37.473361, "rate_of_change": 1.4629187927095544, "market_dynamics": 1.866341, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.841626, "high": 17.013869, "low": 16.229202, "close": 16.497137, "volume": 146479604}, "trend_line": 12.790701, "activity_lines": {"activity_5": 16.737004, "activity_10": 16.13212, "activity_20": 14.630069, "activity_30": 13.773619}, "trend_signal": 1, "fair_value": 10.682133, "relative_strength": 27.58883, "rate_of_change": 1.4967852516351559, "market_dynamics": 1.762297, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.477998, "high": 17.33922, "low": 15.92299, "close": 17.33922, "volume": 163593014}, "trend_line": 12.993429, "activity_lines": {"activity_5": 16.952628, "activity_10": 16.475912, "activity_20": 14.989776, "activity_30": 14.067072}, "trend_signal": 1, "fair_value": 10.725737, "relative_strength": 29.321788, "rate_of_change": 1.5849639515457397, "market_dynamics": 1.630648, "expectation": {"probability": 51.9589, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.090423, "high": 18.162162, "low": 16.937317, "close": 17.932503, "volume": 156556295}, "trend_line": 13.222282, "activity_lines": {"activity_5": 17.280529, "activity_10": 16.83571, "activity_20": 15.379922, "activity_30": 14.385722}, "trend_signal": 1, "fair_value": 10.774415, "relative_strength": 28.404746, "rate_of_change": 1.761297960684582, "market_dynamics": 1.55731, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.621478, "high": 19.233902, "low": 16.625718, "close": 16.916039, "volume": 254143190}, "trend_line": 13.410904, "activity_lines": {"activity_5": 17.212194, "activity_10": 16.94006, "activity_20": 15.645831, "activity_30": 14.624029}, "trend_signal": 1, "fair_value": 10.81346, "relative_strength": 26.017785, "rate_of_change": 1.4265464917477975, "market_dynamics": 1.457892, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.7612, "high": 17.787003, "low": 15.909593, "close": 16.006367, "volume": 266335991}, "trend_line": 13.564123, "activity_lines": {"activity_5": 16.844605, "activity_10": 16.847388, "activity_20": 15.801966, "activity_30": 14.791478}, "trend_signal": 1, "fair_value": 10.850488, "relative_strength": 21.725022, "rate_of_change": 1.142495688582962, "market_dynamics": 1.265683, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.122495, "high": 16.993456, "low": 15.541852, "close": 16.935392, "volume": 307175517}, "trend_line": 13.763549, "activity_lines": {"activity_5": 16.843651, "activity_10": 16.897408, "activity_20": 16.026497, "activity_30": 15.008979}, "trend_signal": 1, "fair_value": 10.891835, "relative_strength": 25.608479, "rate_of_change": 1.4702461780979057, "market_dynamics": 1.101992, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.451524, "high": 16.528943, "low": 15.522498, "close": 16.006367, "volume": 220650761}, "trend_line": 13.923118, "activity_lines": {"activity_5": 16.503806, "activity_10": 16.742361, "activity_20": 16.134126, "activity_30": 15.153677}, "trend_signal": 1, "fair_value": 10.936286, "relative_strength": 20.562787, "rate_of_change": 1.1593594065019217, "market_dynamics": 0.631578, "expectation": {"probability": 51.7201, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.967658, "high": 16.412814, "low": 15.057984, "close": 15.909593, "volume": 477686894}, "trend_line": 14.077557, "activity_lines": {"activity_5": 16.220559, "activity_10": 16.570638, "activity_20": 16.211088, "activity_30": 15.281837}, "trend_signal": 1, "fair_value": 10.974798, "relative_strength": 18.37277, "rate_of_change": 1.1092271142139283, "market_dynamics": 0.241757, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.522499, "high": 16.277332, "low": 15.290242, "close": 15.948302, "volume": 231375798}, "trend_line": 14.223761, "activity_lines": {"activity_5": 16.085076, "activity_10": 16.427075, "activity_20": 16.270112, "activity_30": 15.40253}, "trend_signal": 1, "fair_value": 11.015896, "relative_strength": 19.744425, "rate_of_change": 1.0385608809823972, "market_dynamics": -0.019297, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.277332, "high": 17.322489, "low": 15.909593, "close": 17.090233, "volume": 190824023}, "trend_line": 14.423904, "activity_lines": {"activity_5": 16.394752, "activity_10": 16.509814, "activity_20": 16.414166, "activity_30": 15.587464}, "trend_signal": 1, "fair_value": 11.063379, "relative_strength": 26.54992, "rate_of_change": 1.4071032267766637, "market_dynamics": -0.324665, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.225713, "high": 17.593454, "low": 16.528944, "close": 17.012812, "volume": 192174060}, "trend_line": 14.611423, "activity_lines": {"activity_5": 16.606363, "activity_10": 16.574305, "activity_20": 16.52296, "activity_30": 15.75449}, "trend_signal": 1, "fair_value": 11.10908, "relative_strength": 21.644968, "rate_of_change": 1.3000571828542398, "market_dynamics": -0.379942, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.16765, "high": 17.690229, "low": 15.503144, "close": 15.793465, "volume": 247385860}, "trend_line": 14.742349, "activity_lines": {"activity_5": 16.406365, "activity_10": 16.40772, "activity_20": 16.495764, "activity_30": 15.830751}, "trend_signal": 1, "fair_value": 11.148484, "relative_strength": 17.801933, "rate_of_change": 0.8960523557493376, "market_dynamics": -0.54063, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.793464, "high": 15.851528, "low": 14.245085, "close": 14.748307, "volume": 254284384}, "trend_line": 14.828229, "activity_lines": {"activity_5": 15.872173, "activity_10": 16.07921, "activity_20": 16.352331, "activity_30": 15.831135}, "trend_signal": 1, "fair_value": 11.178617, "relative_strength": 11.878253, "rate_of_change": 0.5825394582640766, "market_dynamics": -0.642847, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.903146, "high": 15.883749, "low": 14.651534, "close": 15.162649, "volume": 244134771}, "trend_line": 14.931748, "activity_lines": {"activity_5": 15.553515, "activity_10": 15.883931, "activity_20": 16.245021, "activity_30": 15.85271}, "trend_signal": 1, "fair_value": 11.208834, "relative_strength": 14.777758, "rate_of_change": 0.6981211309860427, "market_dynamics": -0.764195, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.889799, "high": 15.260095, "low": 14.344099, "close": 14.811842, "volume": 208446569}, "trend_line": 15.032505, "activity_lines": {"activity_5": 15.170298, "activity_10": 15.656748, "activity_20": 16.104367, "activity_30": 15.844975}, "trend_signal": 1, "fair_value": 11.233179, "relative_strength": 10.527732, "rate_of_change": 0.6747836890898491, "market_dynamics": -0.903912, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.753374, "high": 15.66937, "low": 14.636439, "close": 15.37703, "volume": 162585363}, "trend_line": 15.179533, "activity_lines": {"activity_5": 15.12737, "activity_10": 15.554045, "activity_20": 16.016361, "activity_30": 15.867202}, "trend_signal": 0, "fair_value": 11.274414, "relative_strength": 11.825315, "rate_of_change": 0.9780671950549746, "market_dynamics": -1.010772, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.552434, "high": 15.90324, "low": 15.318563, "close": 15.571922, "volume": 136293496}, "trend_line": 15.315195, "activity_lines": {"activity_5": 15.258457, "activity_10": 15.515111, "activity_20": 15.944869, "activity_30": 15.892517}, "trend_signal": 0, "fair_value": 11.31345, "relative_strength": 11.418788, "rate_of_change": 0.8937165590008597, "market_dynamics": -1.066849, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.864263, "high": 16.078644, "low": 15.12367, "close": 15.416008, "volume": 186729822}, "trend_line": 15.450125, "activity_lines": {"activity_5": 15.352343, "activity_10": 15.455727, "activity_20": 15.860837, "activity_30": 15.899021}, "trend_signal": 0, "fair_value": 11.347979, "relative_strength": 7.425227, "rate_of_change": 0.8810204506047796, "market_dynamics": -1.110698, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.35754, "high": 15.35754, "low": 13.81789, "close": 13.973804, "volume": 181330736}, "trend_line": 15.550379, "activity_lines": {"activity_5": 14.920981, "activity_10": 15.1431, "activity_20": 15.647335, "activity_30": 15.803775}, "trend_signal": 0, "fair_value": 11.36777, "relative_strength": 0.089362, "rate_of_change": 0.6488879539809523, "market_dynamics": -1.17156, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.739932, "high": 14.305121, "low": 13.174743, "close": 14.129717, "volume": 248681005}, "trend_line": 15.646898, "activity_lines": {"activity_5": 14.620847, "activity_10": 14.89472, "activity_20": 15.462976, "activity_30": 15.712119}, "trend_signal": 0, "fair_value": 11.396159, "relative_strength": 1.341937, "rate_of_change": 0.62068583666032, "market_dynamics": -1.175289, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.129716, "high": 15.630392, "low": 14.051759, "close": 15.513455, "volume": 211188256}, "trend_line": 15.735956, "activity_lines": {"activity_5": 14.827433, "activity_10": 14.951756, "activity_20": 15.423406, "activity_30": 15.70351}, "trend_signal": 0, "fair_value": 11.437392, "relative_strength": 5.407924, "rate_of_change": 0.5691735192496278, "market_dynamics": -1.010616, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.513455, "high": 17.871655, "low": 15.396519, "close": 17.150553, "volume": 455080653}, "trend_line": 15.898083, "activity_lines": {"activity_5": 15.570623, "activity_10": 15.333707, "activity_20": 15.544435, "activity_30": 15.794774}, "trend_signal": 0, "fair_value": 11.491106, "relative_strength": 2.657721, "rate_of_change": 1.0302964751553698, "market_dynamics": -0.570428, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.462381, "high": 18.30042, "low": 16.760768, "close": 18.086037, "volume": 283116739}, "trend_line": 16.032703, "activity_lines": {"activity_5": 16.5204, "activity_10": 15.861072, "activity_20": 15.755456, "activity_30": 15.935933}, "trend_signal": 0, "fair_value": 11.550758, "relative_strength": -2.171304, "rate_of_change": 0.8467687582207348, "market_dynamics": -0.025917, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.495312, "high": 18.514801, "low": 15.825283, "close": 16.507408, "volume": 295949063}, "trend_line": 16.077063, "activity_lines": {"activity_5": 16.765965, "activity_10": 16.040728, "activity_20": 15.8154, "activity_30": 15.966559}, "trend_signal": 0, "fair_value": 11.592051, "relative_strength": -4.7975, "rate_of_change": 0.2766844742274432, "market_dynamics": 0.363952, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.565876, "high": 17.209021, "low": 15.961705, "close": 16.760769, "volume": 202430374}, "trend_line": 16.150283, "activity_lines": {"activity_5": 16.927077, "activity_10": 16.241999, "activity_20": 15.90142, "activity_30": 16.010669}, "trend_signal": 0, "fair_value": 11.633681, "relative_strength": -1.629037, "rate_of_change": 0.4554314429196597, "market_dynamics": 0.55342, "expectation": {"probability": 51.9761, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.111574, "high": 17.657275, "low": 16.351495, "close": 16.409962, "volume": 166650019}, "trend_line": 16.19905, "activity_lines": {"activity_5": 16.795849, "activity_10": 16.344052, "activity_20": 15.950437, "activity_30": 16.027423}, "trend_signal": 0, "fair_value": 11.675517, "relative_strength": -3.028608, "rate_of_change": 0.30195755702855487, "market_dynamics": 0.423516, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.293025, "high": 16.780256, "low": 15.922728, "close": 16.487917, "volume": 177285599}, "trend_line": 16.213415, "activity_lines": {"activity_5": 16.63084, "activity_10": 16.441498, "activity_20": 16.00938, "activity_30": 16.046059}, "trend_signal": 0, "fair_value": 11.721594, "relative_strength": -2.530755, "rate_of_change": 0.08867803976160031, "market_dynamics": 0.291078, "expectation": {"probability": 52.1876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.487917, "high": 16.780256, "low": 15.357541, "close": 16.000687, "volume": 169864396}, "trend_line": 16.177729, "activity_lines": {"activity_5": 16.347596, "activity_10": 16.433703, "activity_20": 16.019627, "activity_30": 16.032335}, "trend_signal": 0, "fair_value": 11.761041, "relative_strength": -6.717163, "rate_of_change": -0.2201016873989957, "market_dynamics": 0.210634, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.610901, "high": 15.825283, "low": 13.973803, "close": 14.3441, "volume": 263060380}, "trend_line": 16.090012, "activity_lines": {"activity_5": 15.651179, "activity_10": 16.114079, "activity_20": 15.871671, "activity_30": 15.914036}, "trend_signal": 0, "fair_value": 11.789284, "relative_strength": -10.968635, "rate_of_change": -0.5422083655870229, "market_dynamics": 0.078709, "expectation": {"probability": 55.3128, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.227164, "high": 15.338051, "low": 14.168696, "close": 14.714395, "volume": 180867595}, "trend_line": 16.018466, "activity_lines": {"activity_5": 15.222415, "activity_10": 15.855049, "activity_20": 15.766619, "activity_30": 15.825287}, "trend_signal": 0, "fair_value": 11.823524, "relative_strength": -8.00003, "rate_of_change": -0.44466094866803973, "market_dynamics": -0.099901, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.772863, "high": 14.928777, "low": 14.363588, "close": 14.55848, "volume": 129961751}, "trend_line": 15.953845, "activity_lines": {"activity_5": 14.878105, "activity_10": 15.55704, "activity_20": 15.658033, "activity_30": 15.731094}, "trend_signal": 0, "fair_value": 11.858051, "relative_strength": -10.012446, "rate_of_change": -0.40341565790382616, "market_dynamics": -0.388034, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.675416, "high": 14.792353, "low": 14.207675, "close": 14.694906, "volume": 129292559}, "trend_line": 15.865701, "activity_lines": {"activity_5": 14.702701, "activity_10": 15.301199, "activity_20": 15.574126, "activity_30": 15.649872}, "trend_signal": 0, "fair_value": 11.893218, "relative_strength": -11.316135, "rate_of_change": -0.5524937718775617, "market_dynamics": -0.611816, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.519502, "high": 15.942219, "low": 14.363588, "close": 14.383078, "volume": 292397272}, "trend_line": 15.747387, "activity_lines": {"activity_5": 14.54289, "activity_10": 15.03331, "activity_20": 15.465753, "activity_30": 15.554219}, "trend_signal": 0, "fair_value": 11.929075, "relative_strength": -13.739738, "rate_of_change": -0.7457218562230551, "market_dynamics": -0.642938, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.227164, "high": 14.480523, "low": 13.681464, "close": 13.700953, "volume": 183374474}, "trend_line": 15.640217, "activity_lines": {"activity_5": 14.263543, "activity_10": 14.708725, "activity_20": 15.294154, "activity_30": 15.422191}, "trend_signal": 0, "fair_value": 11.961378, "relative_strength": -16.726519, "rate_of_change": -0.6805573521499153, "market_dynamics": -0.77876, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.798399, "high": 14.090739, "low": 13.700953, "close": 13.973804, "volume": 62044118}, "trend_line": 15.572465, "activity_lines": {"activity_5": 14.118024, "activity_10": 14.484776, "activity_20": 15.155502, "activity_30": 15.314681}, "trend_signal": 0, "fair_value": 11.996716, "relative_strength": -16.595817, "rate_of_change": -0.43319092056076, "market_dynamics": -0.908776, "expectation": {"probability": 54.2912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.837377, "high": 14.383078, "low": 13.50606, "close": 14.090739, "volume": 99919096}, "trend_line": 15.477643, "activity_lines": {"activity_5": 14.060855, "activity_10": 14.33276, "activity_20": 15.031977, "activity_30": 15.219085}, "trend_signal": 0, "fair_value": 12.035959, "relative_strength": -14.460813, "rate_of_change": -0.6089080951538427, "market_dynamics": -1.04529, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.071249, "high": 14.85082, "low": 13.798399, "close": 14.753374, "volume": 201888472}, "trend_line": 15.435877, "activity_lines": {"activity_5": 14.255748, "activity_10": 14.343391, "activity_20": 14.977686, "activity_30": 15.172358}, "trend_signal": 0, "fair_value": 12.072495, "relative_strength": -7.271582, "rate_of_change": -0.2698472887635466, "market_dynamics": -1.16602, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.57797, "high": 15.065202, "low": 13.739932, "close": 14.655928, "volume": 438415455}, "trend_line": 15.394088, "activity_lines": {"activity_5": 14.414261, "activity_10": 14.367841, "activity_20": 14.918012, "activity_30": 15.122039}, "trend_signal": 0, "fair_value": 12.102269, "relative_strength": -10.394978, "rate_of_change": -0.27072643815443487, "market_dynamics": -0.97361, "expectation": {"probability": 55.9506, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.616948, "high": 14.811841, "low": 14.110228, "close": 14.519502, "volume": 221865922}, "trend_line": 15.346461, "activity_lines": {"activity_5": 14.509108, "activity_10": 14.391937, "activity_20": 14.848964, "activity_30": 15.065614}, "trend_signal": 0, "fair_value": 12.136429, "relative_strength": -13.367051, "rate_of_change": -0.3093850054644375, "market_dynamics": -0.809753, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.285631, "high": 14.597459, "low": 14.168696, "close": 14.266142, "volume": 56862342}, "trend_line": 15.252325, "activity_lines": {"activity_5": 14.464933, "activity_10": 14.366778, "activity_20": 14.753188, "activity_30": 14.995916}, "trend_signal": 0, "fair_value": 12.167212, "relative_strength": -15.496101, "rate_of_change": -0.6134052665301719, "market_dynamics": -0.725556, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.129718, "high": 15.532944, "low": 13.934825, "close": 15.318563, "volume": 217847381}, "trend_line": 15.19585, "activity_lines": {"activity_5": 14.752075, "activity_10": 14.541118, "activity_20": 14.756993, "activity_30": 15.00019}, "trend_signal": 0, "fair_value": 12.19761, "relative_strength": -13.219423, "rate_of_change": -0.37027141763633226, "market_dynamics": -0.467068, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.513455, "high": 16.390471, "low": 15.454987, "close": 16.215067, "volume": 302109433}, "trend_line": 15.209903, "activity_lines": {"activity_5": 15.256196, "activity_10": 14.86464, "activity_20": 14.847108, "activity_30": 15.065945}, "trend_signal": 0, "fair_value": 12.232002, "relative_strength": -14.23629, "rate_of_change": 0.09247919662276567, "market_dynamics": -0.11699, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.64988, "high": 15.864263, "low": 15.12367, "close": 15.260095, "volume": 214714986}, "trend_line": 15.226963, "activity_lines": {"activity_5": 15.344548, "activity_10": 14.98689, "activity_20": 14.850727, "activity_30": 15.069184}, "trend_signal": 0, "fair_value": 12.264363, "relative_strength": -22.024158, "rate_of_change": 0.11216376593591007, "market_dynamics": 0.243484, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.026223, "high": 15.318562, "low": 14.168695, "close": 14.168695, "volume": 247736362}, "trend_line": 15.193831, "activity_lines": {"activity_5": 15.028822, "activity_10": 14.894759, "activity_20": 14.763861, "activity_30": 15.000908}, "trend_signal": 0, "fair_value": 12.284702, "relative_strength": -25.69666, "rate_of_change": -0.217587709381051, "market_dynamics": 0.550833, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.305121, "high": 15.864262, "low": 14.305121, "close": 15.571922, "volume": 235917887}, "trend_line": 15.219167, "activity_lines": {"activity_5": 15.204225, "activity_10": 15.049256, "activity_20": 14.821772, "activity_30": 15.025301}, "trend_signal": 0, "fair_value": 12.316491, "relative_strength": -22.296284, "rate_of_change": 0.16675188765757062, "market_dynamics": 0.696035, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.571923, "high": 16.936171, "low": 14.987245, "close": 16.643833, "volume": 347417468}, "trend_line": 15.261394, "activity_lines": {"activity_5": 15.64988, "activity_10": 15.369589, "activity_20": 14.98743, "activity_30": 15.117215}, "trend_signal": 0, "fair_value": 12.357723, "relative_strength": -15.588926, "rate_of_change": 0.2774593379519305, "market_dynamics": 0.747044, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.721789, "high": 18.066549, "low": 16.546385, "close": 16.838726, "volume": 399695311}, "trend_line": 15.303621, "activity_lines": {"activity_5": 16.072148, "activity_10": 15.678937, "activity_20": 15.170537, "activity_30": 15.218979}, "trend_signal": 0, "fair_value": 12.394242, "relative_strength": -13.277869, "rate_of_change": 0.2766916311838909, "market_dynamics": 0.915666, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.092087, "high": 18.768164, "low": 16.975151, "close": 17.579319, "volume": 488351501}, "trend_line": 15.375731, "activity_lines": {"activity_5": 16.699702, "activity_10": 16.085022, "activity_20": 15.422505, "activity_30": 15.365798}, "trend_signal": 0, "fair_value": 12.433989, "relative_strength": -8.116529, "rate_of_change": 0.4711956732331541, "market_dynamics": 1.282691, "expectation": {"probability": 52.0634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.345444, "high": 17.696252, "low": 16.19558, "close": 16.507408, "volume": 234058857}, "trend_line": 15.460184, "activity_lines": {"activity_5": 16.815339, "activity_10": 16.243063, "activity_20": 15.56487, "activity_30": 15.438809}, "trend_signal": 0, "fair_value": 12.463826, "relative_strength": -11.043349, "rate_of_change": 0.5492616903872726, "market_dynamics": 1.292053, "expectation": {"probability": 52.3038, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.051761, "high": 16.234557, "low": 13.661975, "close": 16.117622, "volume": 677387005}, "trend_line": 15.526448, "activity_lines": {"activity_5": 16.645132, "activity_10": 16.294089, "activity_20": 15.65981, "activity_30": 15.481225}, "trend_signal": 0, "fair_value": 12.48602, "relative_strength": -4.541825, "rate_of_change": 0.42861068147701425, "market_dynamics": 1.245289, "expectation": {"probability": 51.4225, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.448939, "high": 17.540338, "low": 16.312514, "close": 16.780256, "volume": 301277892}, "trend_line": 15.568675, "activity_lines": {"activity_5": 16.659424, "activity_10": 16.431931, "activity_20": 15.811177, "activity_30": 15.562115}, "trend_signal": 0, "fair_value": 12.521347, "relative_strength": -2.238885, "rate_of_change": 0.2719681925962748, "market_dynamics": 1.083107, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.637785, "high": 17.871656, "low": 16.448938, "close": 16.663322, "volume": 364402383}, "trend_line": 15.552434, "activity_lines": {"activity_5": 16.625642, "activity_10": 16.521936, "activity_20": 15.940827, "activity_30": 15.632738}, "trend_signal": 1, "fair_value": 12.559781, "relative_strength": -5.057847, "rate_of_change": -0.10431844713824931, "market_dynamics": 0.873657, "expectation": {"probability": 52.5169, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.643832, "high": 17.228509, "low": 16.273537, "close": 17.014126, "volume": 160611433}, "trend_line": 15.516703, "activity_lines": {"activity_5": 16.720489, "activity_10": 16.667574, "activity_20": 16.094513, "activity_30": 15.727041}, "trend_signal": 1, "fair_value": 12.607244, "relative_strength": -5.002837, "rate_of_change": -0.22974538904971517, "market_dynamics": 0.826366, "expectation": {"probability": 49.4835, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.248, "high": 17.618296, "low": 16.741278, "close": 16.897192, "volume": 177337683}, "trend_line": 15.529696, "activity_lines": {"activity_5": 16.814038, "activity_10": 16.760059, "activity_20": 16.224535, "activity_30": 15.816104}, "trend_signal": 1, "fair_value": 12.6591, "relative_strength": -6.758331, "rate_of_change": 0.08373557191885293, "market_dynamics": 0.693981, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.877703, "high": 17.462381, "low": 16.546385, "close": 16.897192, "volume": 199532156}, "trend_line": 15.534244, "activity_lines": {"activity_5": 16.8816, "activity_10": 16.802935, "activity_20": 16.339336, "activity_30": 15.90433}, "trend_signal": 1, "fair_value": 12.705463, "relative_strength": -8.234303, "rate_of_change": 0.029285827616971863, "market_dynamics": 0.604196, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.682811, "high": 18.821469, "low": 16.682811, "close": 18.563641, "volume": 265793676}, "trend_line": 15.606033, "activity_lines": {"activity_5": 17.452675, "activity_10": 17.124706, "activity_20": 16.598925, "activity_30": 16.099775}, "trend_signal": 1, "fair_value": 12.762868, "relative_strength": 0.020129, "rate_of_change": 0.46213385086522896, "market_dynamics": 0.704491, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.305812, "high": 18.861136, "low": 17.314164, "close": 17.35383, "volume": 199381680}, "trend_line": 15.634897, "activity_lines": {"activity_5": 17.501587, "activity_10": 17.191606, "activity_20": 16.721995, "activity_30": 16.212536}, "trend_signal": 1, "fair_value": 12.812278, "relative_strength": -4.921763, "rate_of_change": 0.18495411357902705, "market_dynamics": 0.725158, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.2745, "high": 18.385146, "low": 17.056338, "close": 18.186815, "volume": 198943377}, "trend_line": 15.707768, "activity_lines": {"activity_5": 17.782126, "activity_10": 17.400592, "activity_20": 16.912014, "activity_30": 16.377176}, "trend_signal": 1, "fair_value": 12.864755, "relative_strength": -2.084751, "rate_of_change": 0.4660791817176617, "market_dynamics": 0.897547, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.166982, "high": 20.527104, "low": 17.353832, "close": 19.932116, "volume": 420015371}, "trend_line": 15.894035, "activity_lines": {"activity_5": 18.566254, "activity_10": 17.915861, "activity_20": 17.251438, "activity_30": 16.649714}, "trend_signal": 1, "fair_value": 12.930573, "relative_strength": 7.01507, "rate_of_change": 1.185827292585432, "market_dynamics": 1.211619, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.932115, "high": 20.080862, "low": 18.76197, "close": 19.019798, "volume": 251631373}, "trend_line": 16.037548, "activity_lines": {"activity_5": 18.843947, "activity_10": 18.202986, "activity_20": 17.4782, "activity_30": 16.851377}, "trend_signal": 1, "fair_value": 12.996762, "relative_strength": 3.878248, "rate_of_change": 0.9029362273330871, "market_dynamics": 1.200901, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.920634, "high": 20.874179, "low": 18.801635, "close": 20.328773, "volume": 241686498}, "trend_line": 16.229891, "activity_lines": {"activity_5": 19.416458, "activity_10": 18.675339, "activity_20": 17.80699, "activity_30": 17.12823}, "trend_signal": 1, "fair_value": 13.069608, "relative_strength": 7.749218, "rate_of_change": 1.199329224143226, "market_dynamics": 1.361053, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.427939, "high": 21.320422, "low": 19.813117, "close": 20.874178, "volume": 234712969}, "trend_line": 16.435867, "activity_lines": {"activity_5": 20.053095, "activity_10": 19.182339, "activity_20": 18.163865, "activity_30": 17.427861}, "trend_signal": 1, "fair_value": 13.148282, "relative_strength": 12.586286, "rate_of_change": 1.269115116053458, "market_dynamics": 1.381132, "expectation": {"probability": 51.8886, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.675851, "high": 20.775015, "low": 19.535456, "close": 19.832951, "volume": 262801796}, "trend_line": 16.617529, "activity_lines": {"activity_5": 20.107967, "activity_10": 19.423463, "activity_20": 18.39939, "activity_30": 17.647028}, "trend_signal": 1, "fair_value": 13.226441, "relative_strength": 6.26567, "rate_of_change": 1.1052778657797784, "market_dynamics": 1.292958, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.03128, "high": 20.973343, "low": 19.773452, "close": 20.775015, "volume": 214856390}, "trend_line": 16.853331, "activity_lines": {"activity_5": 20.367117, "activity_10": 19.784621, "activity_20": 18.702859, "activity_30": 17.915253}, "trend_signal": 1, "fair_value": 13.306871, "relative_strength": 8.425541, "rate_of_change": 1.4189955678729347, "market_dynamics": 1.391907, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.973344, "high": 22.807892, "low": 20.626267, "close": 22.262487, "volume": 312914950}, "trend_line": 17.129621, "activity_lines": {"activity_5": 21.065898, "activity_10": 20.345722, "activity_20": 19.116534, "activity_30": 18.264231}, "trend_signal": 1, "fair_value": 13.394624, "relative_strength": 13.584105, "rate_of_change": 1.6393791826672097, "market_dynamics": 1.526186, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.312069, "high": 22.5104, "low": 20.675851, "close": 20.973345, "volume": 245582416}, "trend_line": 17.359041, "activity_lines": {"activity_5": 21.118787, "activity_10": 20.574883, "activity_20": 19.375574, "activity_30": 18.512213}, "trend_signal": 1, "fair_value": 13.474651, "relative_strength": 10.959305, "rate_of_change": 1.3393174314831664, "market_dynamics": 1.510339, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.498917, "high": 23.006222, "low": 21.320421, "close": 22.86739, "volume": 172950675}, "trend_line": 17.629508, "activity_lines": {"activity_5": 21.760051, "activity_10": 21.104602, "activity_20": 19.794382, "activity_30": 18.86759}, "trend_signal": 1, "fair_value": 13.564427, "relative_strength": 19.113463, "rate_of_change": 1.5580757024538394, "market_dynamics": 1.517349, "expectation": {"probability": 52.7889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.807892, "high": 23.958203, "low": 22.232737, "close": 23.898705, "volume": 179093409}, "trend_line": 17.937601, "activity_lines": {"activity_5": 22.612207, "activity_10": 21.721588, "activity_20": 20.282702, "activity_30": 19.272054}, "trend_signal": 1, "fair_value": 13.663566, "relative_strength": 22.266155, "rate_of_change": 1.7475984014982122, "market_dynamics": 1.484712, "expectation": {"probability": 53.2322, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.898704, "high": 23.958203, "low": 22.470732, "close": 22.688894, "volume": 164036546}, "trend_line": 18.209914, "activity_lines": {"activity_5": 22.790042, "activity_10": 22.014755, "activity_20": 20.62571, "activity_30": 19.57859}, "trend_signal": 1, "fair_value": 13.752677, "relative_strength": 15.727972, "rate_of_change": 1.518112706375844, "market_dynamics": 1.286061, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.303716, "high": 25.782835, "low": 23.303716, "close": 25.366343, "volume": 293885381}, "trend_line": 18.579921, "activity_lines": {"activity_5": 23.732769, "activity_10": 22.744607, "activity_20": 21.194278, "activity_30": 20.040295}, "trend_signal": 1, "fair_value": 13.86511, "relative_strength": 30.233707, "rate_of_change": 2.03189866794537, "market_dynamics": 1.358177, "expectation": {"probability": 53.4256, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.060496, "high": 28.321451, "low": 26.000996, "close": 28.004126, "volume": 429782218}, "trend_line": 19.002773, "activity_lines": {"activity_5": 25.347832, "activity_10": 23.838665, "activity_20": 21.970022, "activity_30": 20.648308}, "trend_signal": 1, "fair_value": 13.989189, "relative_strength": 40.802847, "rate_of_change": 2.2758546712873673, "market_dynamics": 1.520828, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.380952, "high": 29.98, "low": 27.131476, "close": 29.780001, "volume": 337443189}, "trend_line": 19.454937, "activity_lines": {"activity_5": 27.086135, "activity_10": 25.116057, "activity_20": 22.861449, "activity_30": 21.343613}, "trend_signal": 1, "fair_value": 14.127643, "relative_strength": 43.118707, "rate_of_change": 2.379463249916208, "market_dynamics": 1.62316, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.719999, "high": 30.280001, "low": 27.84, "close": 29.08, "volume": 636849066}, "trend_line": 19.915601, "activity_lines": {"activity_5": 28.130264, "activity_10": 26.104253, "activity_20": 23.62375, "activity_30": 21.964585}, "trend_signal": 1, "fair_value": 14.263942, "relative_strength": 38.100349, "rate_of_change": 2.3678514096447483, "market_dynamics": 1.831184, "expectation": {"probability": 55.0991, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.700001, "high": 31.940001, "low": 28.780001, "close": 30.379999, "volume": 360819934}, "trend_line": 20.455978, "activity_lines": {"activity_5": 29.262306, "activity_10": 27.160683, "activity_20": 24.452403, "activity_30": 22.639707}, "trend_signal": 1, "fair_value": 14.412939, "relative_strength": 45.407554, "rate_of_change": 2.713335138618227, "market_dynamics": 1.889859, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.32, "high": 34.799999, "low": 30.719999, "close": 33.34, "volume": 306265265}, "trend_line": 21.048247, "activity_lines": {"activity_5": 30.868275, "activity_10": 28.58066, "activity_20": 25.498757, "activity_30": 23.470934}, "trend_signal": 1, "fair_value": 14.5781, "relative_strength": 52.037633, "rate_of_change": 2.8953345569691074, "market_dynamics": 1.816459, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.700001, "high": 36.919998, "low": 33.5, "close": 33.66, "volume": 384771953}, "trend_line": 21.615452, "activity_lines": {"activity_5": 32.049333, "activity_10": 29.857409, "activity_20": 26.497289, "activity_30": 24.284596}, "trend_signal": 1, "fair_value": 14.747584, "relative_strength": 56.586337, "rate_of_change": 2.6947849861321056, "market_dynamics": 1.805808, "expectation": {"probability": 55.3877, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.0, "high": 35.919998, "low": 31.879999, "close": 32.599998, "volume": 560900796}, "trend_line": 22.140828, "activity_lines": {"activity_5": 32.499999, "activity_10": 30.710764, "activity_20": 27.32298, "activity_30": 24.993276}, "trend_signal": 1, "fair_value": 14.910334, "relative_strength": 56.138414, "rate_of_change": 2.430557547443365, "market_dynamics": 1.832697, "expectation": {"probability": 55.8946, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.599998, "high": 33.959999, "low": 30.0, "close": 32.560001, "volume": 354245874}, "trend_line": 22.640184, "activity_lines": {"activity_5": 32.749333, "activity_10": 31.37989, "activity_20": 28.072261, "activity_30": 25.665481}, "trend_signal": 1, "fair_value": 15.072289, "relative_strength": 48.953339, "rate_of_change": 2.255362807569809, "market_dynamics": 1.7943, "expectation": {"probability": 55.3952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.0, "high": 33.740002, "low": 31.040001, "close": 32.240002, "volume": 295582958}, "trend_line": 23.164604, "activity_lines": {"activity_5": 32.660001, "activity_10": 31.833356, "activity_20": 28.722623, "activity_30": 26.284824}, "trend_signal": 1, "fair_value": 15.230578, "relative_strength": 47.438149, "rate_of_change": 2.316323930936247, "market_dynamics": 1.65434, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.5, "high": 32.959999, "low": 29.059999, "close": 32.639999, "volume": 335130367}, "trend_line": 23.71535, "activity_lines": {"activity_5": 32.58, "activity_10": 32.185893, "activity_20": 29.35247, "activity_30": 26.89614}, "trend_signal": 1, "fair_value": 15.379531, "relative_strength": 45.793374, "rate_of_change": 2.377532549228988, "market_dynamics": 1.581489, "expectation": {"probability": 54.229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.099998, "high": 34.040001, "low": 32.119999, "close": 33.0, "volume": 203206781}, "trend_line": 24.256008, "activity_lines": {"activity_5": 32.666667, "activity_10": 32.471636, "activity_20": 29.951746, "activity_30": 27.49515}, "trend_signal": 1, "fair_value": 15.532407, "relative_strength": 43.933745, "rate_of_change": 2.2797808170657423, "market_dynamics": 1.318901, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.619999, "high": 32.84, "low": 29.959999, "close": 30.0, "volume": 244520329}, "trend_line": 24.700564, "activity_lines": {"activity_5": 31.797333, "activity_10": 32.121091, "activity_20": 30.204967, "activity_30": 27.86573}, "trend_signal": 1, "fair_value": 15.665214, "relative_strength": 36.573996, "rate_of_change": 1.832766545921318, "market_dynamics": 0.78325, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.48, "high": 31.42, "low": 29.66, "close": 30.700001, "volume": 300164612}, "trend_line": 25.15676, "activity_lines": {"activity_5": 31.334667, "activity_10": 31.893818, "activity_20": 30.4814, "activity_30": 28.25279}, "trend_signal": 1, "fair_value": 15.798741, "relative_strength": 35.003132, "rate_of_change": 1.8469051961728422, "market_dynamics": 0.398973, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.219999, "high": 34.400002, "low": 31.219999, "close": 34.400002, "volume": 328133144}, "trend_line": 25.740187, "activity_lines": {"activity_5": 32.229334, "activity_10": 32.309819, "activity_20": 31.058465, "activity_30": 28.849128}, "trend_signal": 1, "fair_value": 15.95192, "relative_strength": 48.08694, "rate_of_change": 2.3191659021273026, "market_dynamics": 0.014677, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.220001, "high": 34.48, "low": 32.080002, "close": 34.32, "volume": 234680150}, "trend_line": 26.320947, "activity_lines": {"activity_5": 32.953334, "activity_10": 32.638182, "activity_20": 31.56303, "activity_30": 29.402665}, "trend_signal": 1, "fair_value": 16.107935, "relative_strength": 46.45769, "rate_of_change": 2.256238464778836, "market_dynamics": -0.313865, "expectation": {"probability": 55.5872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.0, "high": 34.759998, "low": 32.439999, "close": 33.599998, "volume": 232507764}, "trend_line": 26.822159, "activity_lines": {"activity_5": 33.325333, "activity_10": 32.817818, "activity_20": 31.941607, "activity_30": 29.872281}, "trend_signal": 1, "fair_value": 16.26077, "relative_strength": 43.112263, "rate_of_change": 1.904232397109416, "market_dynamics": -0.337371, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.099998, "high": 35.880001, "low": 34.099998, "close": 35.119999, "volume": 112750776}, "trend_line": 27.414365, "activity_lines": {"activity_5": 34.163999, "activity_10": 33.274909, "activity_20": 32.404819, "activity_30": 30.407625}, "trend_signal": 1, "fair_value": 16.42263, "relative_strength": 46.789308, "rate_of_change": 2.207898327647677, "market_dynamics": -0.33911, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.0, "high": 37.060001, "low": 33.200001, "close": 36.939999, "volume": 189839611}, "trend_line": 28.039471, "activity_lines": {"activity_5": 35.267999, "activity_10": 34.017091, "activity_20": 32.983019, "activity_30": 31.022183}, "trend_signal": 1, "fair_value": 16.591613, "relative_strength": 49.215817, "rate_of_change": 2.280213311524811, "market_dynamics": -0.367048, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.0, "high": 39.060001, "low": 35.759998, "close": 38.259998, "volume": 341916564}, "trend_line": 28.6504, "activity_lines": {"activity_5": 36.395999, "activity_10": 34.919636, "activity_20": 33.624831, "activity_30": 31.681571}, "trend_signal": 1, "fair_value": 16.76224, "relative_strength": 53.03266, "rate_of_change": 2.1788178528760485, "market_dynamics": -0.185233, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.299999, "high": 41.68, "low": 38.360001, "close": 39.459999, "volume": 330629647}, "trend_line": 29.33174, "activity_lines": {"activity_5": 37.666665, "activity_10": 35.930908, "activity_20": 34.306781, "activity_30": 32.378965}, "trend_signal": 1, "fair_value": 16.93733, "relative_strength": 52.014143, "rate_of_change": 2.378116884930049, "market_dynamics": 0.1094, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.0, "high": 41.02, "low": 37.880001, "close": 40.419998, "volume": 264776460}, "trend_line": 30.001448, "activity_lines": {"activity_5": 38.914665, "activity_10": 36.992726, "activity_20": 35.013047, "activity_30": 33.094336}, "trend_signal": 1, "fair_value": 17.116063, "relative_strength": 53.858441, "rate_of_change": 2.2832194748760215, "market_dynamics": 0.425466, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.599998, "high": 46.98, "low": 41.599998, "close": 41.900002, "volume": 736269843}, "trend_line": 30.702308, "activity_lines": {"activity_5": 40.201333, "activity_10": 38.188727, "activity_20": 35.801143, "activity_30": 33.861985}, "trend_signal": 1, "fair_value": 17.307392, "relative_strength": 53.30375, "rate_of_change": 2.336087244855644, "market_dynamics": 0.83747, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.720001, "high": 42.720001, "low": 37.540001, "close": 39.099998, "volume": 521197856}, "trend_line": 31.344543, "activity_lines": {"activity_5": 40.102666, "activity_10": 38.659272, "activity_20": 36.264857, "activity_30": 34.403771}, "trend_signal": 1, "fair_value": 17.486872, "relative_strength": 45.420296, "rate_of_change": 2.091813423277504, "market_dynamics": 0.951405, "expectation": {"probability": 55.8093, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.040001, "high": 45.580002, "low": 40.040001, "close": 41.580002, "volume": 433107192}, "trend_line": 32.038043, "activity_lines": {"activity_5": 40.686667, "activity_10": 39.428, "activity_20": 36.917047, "activity_30": 35.064124}, "trend_signal": 1, "fair_value": 17.680694, "relative_strength": 52.150435, "rate_of_change": 2.2125063364299176, "market_dynamics": 1.083037, "expectation": {"probability": 54.7249, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.279999, "high": 44.060001, "low": 42.639999, "close": 42.639999, "volume": 28327483}, "trend_line": 32.717293, "activity_lines": {"activity_5": 41.402667, "activity_10": 40.258909, "activity_20": 37.616857, "activity_30": 35.748121}, "trend_signal": 1, "fair_value": 17.881073, "relative_strength": 54.158249, "rate_of_change": 2.120135739876484, "market_dynamics": 1.072365, "expectation": {"probability": 54.6515, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.900002, "high": 45.52, "low": 43.599998, "close": 45.0, "volume": 233441350}, "trend_line": 33.518182, "activity_lines": {"activity_5": 42.693333, "activity_10": 41.367636, "activity_20": 38.497143, "activity_30": 36.540553}, "trend_signal": 1, "fair_value": 18.093589, "relative_strength": 58.247768, "rate_of_change": 2.447907288662314, "market_dynamics": 1.06001, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.139999, "high": 46.5, "low": 39.200001, "close": 40.119999, "volume": 361587168}, "trend_line": 34.093269, "activity_lines": {"activity_5": 42.052, "activity_10": 41.381818, "activity_20": 38.858666, "activity_30": 36.966477}, "trend_signal": 1, "fair_value": 18.280445, "relative_strength": 43.505209, "rate_of_change": 1.7157463969853626, "market_dynamics": 0.955247, "expectation": {"probability": 55.8093, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.0, "high": 40.799999, "low": 37.099998, "close": 38.259998, "volume": 264633897}, "trend_line": 34.571979, "activity_lines": {"activity_5": 40.909332, "activity_10": 40.966908, "activity_20": 39.007238, "activity_30": 37.235298}, "trend_signal": 1, "fair_value": 18.453703, "relative_strength": 36.466648, "rate_of_change": 1.404118801280099, "market_dynamics": 0.525418, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.419998, "high": 38.080002, "low": 33.68, "close": 34.220001, "volume": 433001541}, "trend_line": 34.956349, "activity_lines": {"activity_5": 38.476, "activity_10": 39.793454, "activity_20": 38.743904, "activity_30": 37.21259}, "trend_signal": 1, "fair_value": 18.596519, "relative_strength": 21.600113, "rate_of_change": 1.1117963481350146, "market_dynamics": 0.061298, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.360001, "high": 36.599998, "low": 31.66, "close": 33.939999, "volume": 491403237}, "trend_line": 35.242137, "activity_lines": {"activity_5": 36.439999, "activity_10": 38.642545, "activity_20": 38.444476, "activity_30": 37.147019}, "trend_signal": 1, "fair_value": 18.735627, "relative_strength": 20.90457, "rate_of_change": 0.8175567763097815, "market_dynamics": -0.567406, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.68, "high": 36.919998, "low": 33.080002, "close": 35.32, "volume": 295191409}, "trend_line": 35.486, "activity_lines": {"activity_5": 35.444, "activity_10": 37.842909, "activity_20": 38.270285, "activity_30": 37.152043}, "trend_signal": 0, "fair_value": 18.881188, "relative_strength": 23.551583, "rate_of_change": 0.6919642812806656, "market_dynamics": -0.967369, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.799999, "high": 38.259998, "low": 36.040001, "close": 36.48, "volume": 184815637}, "trend_line": 35.709333, "activity_lines": {"activity_5": 35.48, "activity_10": 37.346909, "activity_20": 38.195523, "activity_30": 37.216172}, "trend_signal": 0, "fair_value": 19.028086, "relative_strength": 22.459549, "rate_of_change": 0.6293552386856895, "market_dynamics": -1.134507, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.0, "high": 39.18, "low": 35.68, "close": 36.619999, "volume": 266035872}, "trend_line": 35.960666, "activity_lines": {"activity_5": 35.805333, "activity_10": 36.974909, "activity_20": 38.103238, "activity_30": 37.274924}, "trend_signal": 0, "fair_value": 19.182101, "relative_strength": 20.436666, "rate_of_change": 0.7038300043296873, "market_dynamics": -1.151854, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.5, "high": 38.720001, "low": 35.799999, "close": 36.799999, "volume": 273586668}, "trend_line": 36.174666, "activity_lines": {"activity_5": 36.299999, "activity_10": 36.680727, "activity_20": 37.999904, "activity_30": 37.329075}, "trend_signal": 1, "fair_value": 19.338944, "relative_strength": 20.564222, "rate_of_change": 0.5950946514728026, "market_dynamics": -1.151879, "expectation": {"probability": 53.7062, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 34.560001, "close": 35.68, "volume": 182865509}, "trend_line": 36.252666, "activity_lines": {"activity_5": 36.249333, "activity_10": 36.269818, "activity_20": 37.778476, "activity_30": 37.297161}, "trend_signal": 0, "fair_value": 19.486215, "relative_strength": 16.609927, "rate_of_change": 0.2156205118797665, "market_dynamics": -1.148079, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.880001, "high": 38.779999, "low": 34.66, "close": 38.5, "volume": 280681051}, "trend_line": 36.414, "activity_lines": {"activity_5": 37.022666, "activity_10": 36.498181, "activity_20": 37.819142, "activity_30": 37.44215}, "trend_signal": 1, "fair_value": 19.665078, "relative_strength": 21.467612, "rate_of_change": 0.445026580941671, "market_dynamics": -1.015416, "expectation": {"probability": 53.6777, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.5, "high": 39.66, "low": 34.900002, "close": 35.16, "volume": 321323498}, "trend_line": 36.499333, "activity_lines": {"activity_5": 36.470666, "activity_10": 36.237454, "activity_20": 37.518381, "activity_30": 37.361247}, "trend_signal": 0, "fair_value": 19.82277, "relative_strength": 11.644185, "rate_of_change": 0.2343411874553703, "market_dynamics": -0.945814, "expectation": {"probability": 58.7892, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.5, "high": 34.599998, "low": 32.040001, "close": 33.880001, "volume": 371323530}, "trend_line": 36.543333, "activity_lines": {"activity_5": 35.58, "activity_10": 35.834182, "activity_20": 37.095524, "activity_30": 37.192258}, "trend_signal": 0, "fair_value": 19.975247, "relative_strength": 8.158332, "rate_of_change": 0.12055014813557532, "market_dynamics": -0.912723, "expectation": {"probability": 58.8553, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.200001, "high": 35.68, "low": 32.16, "close": 32.779999, "volume": 267807084}, "trend_line": 36.561333, "activity_lines": {"activity_5": 34.505333, "activity_10": 35.310545, "activity_20": 36.582476, "activity_30": 36.949462}, "trend_signal": 0, "fair_value": 20.115532, "relative_strength": 5.484215, "rate_of_change": 0.04925659079865727, "market_dynamics": -0.936001, "expectation": {"probability": 57.554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e8d8286-4e84-426b-9220-6a2306d99f4f/", "share_image": "https://sharemaestro.com/terminal/7e8d8286-4e84-426b-9220-6a2306d99f4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}