{"ticker": {"uuid": "7e8d8286-4e84-426b-9220-6a2306d99f4f", "symbol": "2899", "name": "Zijin Mining Group Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 2899 rose 21.91%, moving from 31.40 to 38.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.30 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is undecided at 54.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "38.28"}, {"label": "12-Week Change", "value": "21.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.30"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 39.880001, "high": 39.880001, "low": 36.720001, "close": 38.279999, "volume": 280418282}, "trend_line": 35.25417, "activity_lines": {"activity_5": 37.072, "activity_10": 34.845589, "activity_20": 33.530264, "activity_30": 33.989433}, "trend_signal": 0, "fair_value": 21.845562, "relative_strength": 11.297427, "rate_of_change": -0.34110688173932435, "market_dynamics": 0.978434, "expectation": {"probability": 54.8484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 12.076456, "high": 12.743137, "low": 12.057408, "close": 12.114552, "volume": 138151635}, "trend_line": 11.689465, "activity_lines": {"activity_5": 11.821212, "activity_10": 11.898096, "activity_20": 11.675507, "activity_30": 11.693274}, "trend_signal": 0, "fair_value": 9.635394, "relative_strength": 19.482936, "rate_of_change": 0.28982426084989427, "market_dynamics": 0.449185, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.962168, "high": 12.800281, "low": 11.828831, "close": 12.533608, "volume": 104968811}, "trend_line": 11.72913, "activity_lines": {"activity_5": 12.071376, "activity_10": 12.017233, "activity_20": 11.769375, "activity_30": 11.747734}, "trend_signal": 1, "fair_value": 9.681619, "relative_strength": 22.673844, "rate_of_change": 0.33932262939321345, "market_dynamics": 0.55192, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.514561, "high": 12.628849, "low": 11.924071, "close": 12.209791, "volume": 74016293}, "trend_line": 11.756757, "activity_lines": {"activity_5": 12.179315, "activity_10": 12.048056, "activity_20": 11.831447, "activity_30": 11.778745}, "trend_signal": 1, "fair_value": 9.73131, "relative_strength": 19.353274, "rate_of_change": 0.23554176652488917, "market_dynamics": 0.432755, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.038359, "high": 12.266935, "low": 11.16215, "close": 11.409774, "volume": 109818385}, "trend_line": 11.742168, "activity_lines": {"activity_5": 11.964707, "activity_10": 11.933075, "activity_20": 11.819687, "activity_30": 11.756359}, "trend_signal": 1, "fair_value": 9.776162, "relative_strength": 12.222676, "rate_of_change": -0.12409034226020706, "market_dynamics": 0.311534, "expectation": {"probability": 57.1004, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.047862, "high": 11.085958, "low": 10.6669, "close": 10.838333, "volume": 54523410}, "trend_line": 11.737762, "activity_lines": {"activity_5": 11.576127, "activity_10": 11.727357, "activity_20": 11.749637, "activity_30": 11.698047}, "trend_signal": 0, "fair_value": 9.815446, "relative_strength": 7.874716, "rate_of_change": -0.037522883338063855, "market_dynamics": -0.120724, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.952622, "high": 11.657398, "low": 10.914526, "close": 11.25739, "volume": 76891828}, "trend_line": 11.738618, "activity_lines": {"activity_5": 11.388186, "activity_10": 11.62519, "activity_20": 11.718171, "activity_30": 11.667055}, "trend_signal": 0, "fair_value": 9.855222, "relative_strength": 9.266614, "rate_of_change": 0.007292701964826293, "market_dynamics": -0.52679, "expectation": {"probability": 51.6326, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.543109, "high": 11.657397, "low": 10.895477, "close": 11.06691, "volume": 76382700}, "trend_line": 11.709491, "activity_lines": {"activity_5": 11.193897, "activity_10": 11.507092, "activity_20": 11.663022, "activity_30": 11.623719}, "trend_signal": 0, "fair_value": 9.89268, "relative_strength": 10.694624, "rate_of_change": -0.2481297202106823, "market_dynamics": -0.880703, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.800237, "high": 11.524063, "low": 10.762141, "close": 11.25739, "volume": 68307790}, "trend_line": 11.676763, "activity_lines": {"activity_5": 11.16088, "activity_10": 11.440944, "activity_20": 11.625198, "activity_30": 11.594551}, "trend_signal": 0, "fair_value": 9.932456, "relative_strength": 10.562902, "rate_of_change": -0.2794997664714934, "market_dynamics": -1.137076, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.238342, "high": 11.790735, "low": 11.219294, "close": 11.409774, "volume": 87291122}, "trend_line": 11.636677, "activity_lines": {"activity_5": 11.242152, "activity_10": 11.404579, "activity_20": 11.60098, "activity_30": 11.577326}, "trend_signal": 0, "fair_value": 9.967032, "relative_strength": 9.730638, "rate_of_change": -0.3432971963205791, "market_dynamics": -1.137594, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.485966, "high": 11.63835, "low": 10.895478, "close": 10.952622, "volume": 95944500}, "trend_line": 11.549634, "activity_lines": {"activity_5": 11.171039, "activity_10": 11.289599, "activity_20": 11.534765, "activity_30": 11.533194}, "trend_signal": 0, "fair_value": 9.999255, "relative_strength": 7.825054, "rate_of_change": -0.74800563769194, "market_dynamics": -1.172715, "expectation": {"probability": 53.7743, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.047861, "high": 11.54311, "low": 10.876428, "close": 11.219294, "volume": 78773822}, "trend_line": 11.50382, "activity_lines": {"activity_5": 11.181198, "activity_10": 11.237649, "activity_20": 11.495309, "activity_30": 11.511881}, "trend_signal": 0, "fair_value": 10.027183, "relative_strength": 8.388856, "rate_of_change": -0.39667057847893733, "market_dynamics": -1.07206, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.333581, "high": 11.676446, "low": 11.143101, "close": 11.276438, "volume": 79316982}, "trend_line": 11.468618, "activity_lines": {"activity_5": 11.212945, "activity_10": 11.212367, "activity_20": 11.460025, "activity_30": 11.497212}, "trend_signal": 0, "fair_value": 10.055882, "relative_strength": 7.889196, "rate_of_change": -0.3060027017112573, "market_dynamics": -0.92744, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.390727, "high": 11.866926, "low": 11.105006, "close": 11.56216, "volume": 119535181}, "trend_line": 11.430501, "activity_lines": {"activity_5": 11.325963, "activity_10": 11.261893, "activity_20": 11.450229, "activity_30": 11.503247}, "trend_signal": 0, "fair_value": 10.085257, "relative_strength": 14.827279, "rate_of_change": -0.3323591386512284, "market_dynamics": -0.680971, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.962167, "high": 12.305032, "low": 11.047862, "close": 11.085958, "volume": 159783710}, "trend_line": 11.446788, "activity_lines": {"activity_5": 11.25993, "activity_10": 11.236611, "activity_20": 11.398073, "activity_30": 11.481018}, "trend_signal": 0, "fair_value": 10.11516, "relative_strength": 12.893208, "rate_of_change": 0.14248719281858394, "market_dynamics": -0.473904, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.971669, "high": 11.521203, "low": 10.755675, "close": 11.387236, "volume": 205734834}, "trend_line": 11.47436, "activity_lines": {"activity_5": 11.315911, "activity_10": 11.271994, "activity_20": 11.3796, "activity_30": 11.477176}, "trend_signal": 0, "fair_value": 10.140816, "relative_strength": 12.207653, "rate_of_change": 0.2408710635682345, "market_dynamics": -0.232698, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.291546, "high": 11.999658, "low": 11.195853, "close": 11.86569, "volume": 140993523}, "trend_line": 11.533429, "activity_lines": {"activity_5": 11.502402, "activity_10": 11.384389, "activity_20": 11.411246, "activity_30": 11.502423}, "trend_signal": 0, "fair_value": 10.169539, "relative_strength": 19.288953, "rate_of_change": 0.5147912389013344, "market_dynamics": 0.023414, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.903966, "high": 12.458976, "low": 11.827414, "close": 12.171903, "volume": 80016531}, "trend_line": 11.575976, "activity_lines": {"activity_5": 11.747871, "activity_10": 11.541399, "activity_20": 11.474056, "activity_30": 11.543615}, "trend_signal": 0, "fair_value": 10.196935, "relative_strength": 16.501113, "rate_of_change": 0.3689015643136207, "market_dynamics": 0.1771, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.152765, "high": 12.363285, "low": 11.923106, "close": 12.057073, "volume": 70529006}, "trend_line": 11.608982, "activity_lines": {"activity_5": 11.895365, "activity_10": 11.657441, "activity_20": 11.525203, "activity_30": 11.574653}, "trend_signal": 0, "fair_value": 10.217937, "relative_strength": 18.140868, "rate_of_change": 0.2851249864374161, "market_dynamics": 0.437492, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.057074, "high": 12.191041, "low": 11.616895, "close": 11.789138, "volume": 65101417}, "trend_line": 11.610833, "activity_lines": {"activity_5": 11.920554, "activity_10": 11.710227, "activity_20": 11.547569, "activity_30": 11.586276}, "trend_signal": 0, "fair_value": 10.240166, "relative_strength": 16.890415, "rate_of_change": 0.01594455052131418, "market_dynamics": 0.587505, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.86569, "high": 11.884829, "low": 10.640846, "close": 10.966195, "volume": 124491248}, "trend_line": 11.601762, "activity_lines": {"activity_5": 11.624549, "activity_10": 11.606489, "activity_20": 11.490932, "activity_30": 11.544687}, "trend_signal": 0, "fair_value": 10.254925, "relative_strength": 14.790093, "rate_of_change": -0.07812531624560201, "market_dynamics": 0.502074, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.81309, "high": 11.923105, "low": 10.238943, "close": 11.502065, "volume": 206844969}, "trend_line": 11.620077, "activity_lines": {"activity_5": 11.535238, "activity_10": 11.599936, "activity_20": 11.489075, "activity_30": 11.538255}, "trend_signal": 0, "fair_value": 10.278778, "relative_strength": 14.945623, "rate_of_change": 0.1578639520445206, "market_dynamics": 0.52385, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.540343, "high": 11.67431, "low": 10.90878, "close": 11.368097, "volume": 102354461}, "trend_line": 11.635196, "activity_lines": {"activity_5": 11.425512, "activity_10": 11.563883, "activity_20": 11.477376, "activity_30": 11.521998}, "trend_signal": 0, "fair_value": 10.298365, "relative_strength": 16.044795, "rate_of_change": 0.13011101389431692, "market_dynamics": 0.327539, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.195854, "high": 11.44465, "low": 10.736537, "close": 10.966195, "volume": 101275581}, "trend_line": 11.594377, "activity_lines": {"activity_5": 11.235406, "activity_10": 11.453091, "activity_20": 11.432951, "activity_30": 11.478837}, "trend_signal": 0, "fair_value": 10.303195, "relative_strength": 9.84988, "rate_of_change": -0.35082348419399917, "market_dynamics": 0.05268, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.755675, "high": 11.253269, "low": 10.526017, "close": 11.23413, "volume": 41105781}, "trend_line": 11.564395, "activity_lines": {"activity_5": 11.207336, "activity_10": 11.40185, "activity_20": 11.419965, "activity_30": 11.455595}, "trend_signal": 0, "fair_value": 10.294387, "relative_strength": 7.988449, "rate_of_change": -0.2585908669348978, "market_dynamics": -0.041671, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.234129, "high": 12.880016, "low": 11.176715, "close": 12.84174, "volume": 155731262}, "trend_line": 11.581016, "activity_lines": {"activity_5": 11.752138, "activity_10": 11.640208, "activity_20": 11.560921, "activity_30": 11.538004}, "trend_signal": 0, "fair_value": 10.310316, "relative_strength": 19.873011, "rate_of_change": 0.14372563372317068, "market_dynamics": 0.13737, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.803463, "high": 12.918292, "low": 11.980522, "close": 12.286733, "volume": 129808624}, "trend_line": 11.58104, "activity_lines": {"activity_5": 11.9869, "activity_10": 11.75121, "activity_20": 11.639479, "activity_30": 11.583534}, "trend_signal": 1, "fair_value": 10.328922, "relative_strength": 15.06666, "rate_of_change": 0.0002072357036705757, "market_dynamics": 0.362863, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.554666, "high": 14.200553, "low": 12.325007, "close": 14.047447, "volume": 198751630}, "trend_line": 11.648645, "activity_lines": {"activity_5": 12.756256, "activity_10": 12.174686, "activity_20": 11.880823, "activity_30": 11.742657}, "trend_signal": 1, "fair_value": 10.356044, "relative_strength": 32.303952, "rate_of_change": 0.5837558630313026, "market_dynamics": 0.976251, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.296244, "high": 15.29143, "low": 13.58813, "close": 15.176601, "volume": 211567088}, "trend_line": 11.775476, "activity_lines": {"activity_5": 13.723373, "activity_10": 12.769363, "activity_20": 12.215512, "activity_30": 11.970267}, "trend_signal": 1, "fair_value": 10.391559, "relative_strength": 38.434973, "rate_of_change": 1.0888047493935924, "market_dynamics": 1.568888, "expectation": {"probability": 52.7895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.023495, "high": 15.310568, "low": 14.200552, "close": 14.564178, "volume": 159551624}, "trend_line": 11.872368, "activity_lines": {"activity_5": 14.205656, "activity_10": 13.195971, "activity_20": 12.473213, "activity_30": 12.150184}, "trend_signal": 1, "fair_value": 10.428979, "relative_strength": 33.522609, "rate_of_change": 0.8228287332079011, "market_dynamics": 1.645838, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.23883, "high": 15.214877, "low": 14.181414, "close": 14.946942, "volume": 154187552}, "trend_line": 11.978845, "activity_lines": {"activity_5": 14.593523, "activity_10": 13.641717, "activity_20": 12.752346, "activity_30": 12.348543}, "trend_signal": 1, "fair_value": 10.467986, "relative_strength": 35.487474, "rate_of_change": 0.8968472001541725, "market_dynamics": 1.837089, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.616782, "high": 16.286619, "low": 15.329709, "close": 16.056961, "volume": 138908702}, "trend_line": 12.110259, "activity_lines": {"activity_5": 15.21105, "activity_10": 14.216907, "activity_20": 13.118174, "activity_30": 12.611648}, "trend_signal": 1, "fair_value": 10.510645, "relative_strength": 42.564256, "rate_of_change": 1.0970506755868323, "market_dynamics": 1.775254, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.248342, "high": 17.45405, "low": 15.789025, "close": 17.071283, "volume": 273793974}, "trend_line": 12.261515, "activity_lines": {"activity_5": 15.915336, "activity_10": 14.893704, "activity_20": 13.557569, "activity_30": 12.931714}, "trend_signal": 1, "fair_value": 10.558651, "relative_strength": 50.059399, "rate_of_change": 1.2489906285241303, "market_dynamics": 1.778357, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.822488, "high": 17.54974, "low": 16.344031, "close": 16.975594, "volume": 218490645}, "trend_line": 12.420375, "activity_lines": {"activity_5": 16.386136, "activity_10": 15.449408, "activity_20": 13.960255, "activity_30": 13.235848}, "trend_signal": 1, "fair_value": 10.602465, "relative_strength": 51.994187, "rate_of_change": 1.2955984639744818, "market_dynamics": 1.812906, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.033007, "high": 17.243529, "low": 15.444536, "close": 16.860765, "volume": 265080492}, "trend_line": 12.602075, "activity_lines": {"activity_5": 16.698728, "activity_10": 15.874972, "activity_20": 14.326227, "activity_30": 13.522325}, "trend_signal": 1, "fair_value": 10.64739, "relative_strength": 37.473361, "rate_of_change": 1.4629187927095544, "market_dynamics": 1.866341, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.841626, "high": 17.013869, "low": 16.229202, "close": 16.497137, "volume": 146479604}, "trend_line": 12.790701, "activity_lines": {"activity_5": 16.737004, "activity_10": 16.13212, "activity_20": 14.630069, "activity_30": 13.773619}, "trend_signal": 1, "fair_value": 10.682133, "relative_strength": 27.58883, "rate_of_change": 1.4967852516351559, "market_dynamics": 1.762297, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.477998, "high": 17.33922, "low": 15.92299, "close": 17.33922, "volume": 163593014}, "trend_line": 12.993429, "activity_lines": {"activity_5": 16.952628, "activity_10": 16.475912, "activity_20": 14.989776, "activity_30": 14.067072}, "trend_signal": 1, "fair_value": 10.725737, "relative_strength": 29.321788, "rate_of_change": 1.5849639515457397, "market_dynamics": 1.630648, "expectation": {"probability": 51.9589, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.090423, "high": 18.162162, "low": 16.937317, "close": 17.932503, "volume": 156556295}, "trend_line": 13.222282, "activity_lines": {"activity_5": 17.280529, "activity_10": 16.83571, "activity_20": 15.379922, "activity_30": 14.385722}, "trend_signal": 1, "fair_value": 10.774415, "relative_strength": 28.404746, "rate_of_change": 1.761297960684582, "market_dynamics": 1.55731, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.621478, "high": 19.233902, "low": 16.625718, "close": 16.916039, "volume": 254143190}, "trend_line": 13.410904, "activity_lines": {"activity_5": 17.212194, "activity_10": 16.94006, "activity_20": 15.645831, "activity_30": 14.624029}, "trend_signal": 1, "fair_value": 10.81346, "relative_strength": 26.017785, "rate_of_change": 1.4265464917477975, "market_dynamics": 1.457892, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.7612, "high": 17.787003, "low": 15.909593, "close": 16.006367, "volume": 266335991}, "trend_line": 13.564123, "activity_lines": {"activity_5": 16.844605, "activity_10": 16.847388, "activity_20": 15.801966, "activity_30": 14.791478}, "trend_signal": 1, "fair_value": 10.850488, "relative_strength": 21.725022, "rate_of_change": 1.142495688582962, "market_dynamics": 1.265683, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.122495, "high": 16.993456, "low": 15.541852, "close": 16.935392, "volume": 307175517}, "trend_line": 13.763549, "activity_lines": {"activity_5": 16.843651, "activity_10": 16.897408, "activity_20": 16.026497, "activity_30": 15.008979}, "trend_signal": 1, "fair_value": 10.891835, "relative_strength": 25.608479, "rate_of_change": 1.4702461780979057, "market_dynamics": 1.101992, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.451524, "high": 16.528943, "low": 15.522498, "close": 16.006367, "volume": 220650761}, "trend_line": 13.923118, "activity_lines": {"activity_5": 16.503806, "activity_10": 16.742361, "activity_20": 16.134126, "activity_30": 15.153677}, "trend_signal": 1, "fair_value": 10.936286, "relative_strength": 20.562787, "rate_of_change": 1.1593594065019217, "market_dynamics": 0.631578, "expectation": {"probability": 51.7201, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.967658, "high": 16.412814, "low": 15.057984, "close": 15.909593, "volume": 477686894}, "trend_line": 14.077557, "activity_lines": {"activity_5": 16.220559, "activity_10": 16.570638, "activity_20": 16.211088, "activity_30": 15.281837}, "trend_signal": 1, "fair_value": 10.974798, "relative_strength": 18.37277, "rate_of_change": 1.1092271142139283, "market_dynamics": 0.241757, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.522499, "high": 16.277332, "low": 15.290242, "close": 15.948302, "volume": 231375798}, "trend_line": 14.223761, "activity_lines": {"activity_5": 16.085076, "activity_10": 16.427075, "activity_20": 16.270112, "activity_30": 15.40253}, "trend_signal": 1, "fair_value": 11.015896, "relative_strength": 19.744425, "rate_of_change": 1.0385608809823972, "market_dynamics": -0.019297, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.277332, "high": 17.322489, "low": 15.909593, "close": 17.090233, "volume": 190824023}, "trend_line": 14.423904, "activity_lines": {"activity_5": 16.394752, "activity_10": 16.509814, "activity_20": 16.414166, "activity_30": 15.587464}, "trend_signal": 1, "fair_value": 11.063379, "relative_strength": 26.54992, "rate_of_change": 1.4071032267766637, "market_dynamics": -0.324665, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.225713, "high": 17.593454, "low": 16.528944, "close": 17.012812, "volume": 192174060}, "trend_line": 14.611423, "activity_lines": {"activity_5": 16.606363, "activity_10": 16.574305, "activity_20": 16.52296, "activity_30": 15.75449}, "trend_signal": 1, "fair_value": 11.10908, "relative_strength": 21.644968, "rate_of_change": 1.3000571828542398, "market_dynamics": -0.379942, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.16765, "high": 17.690229, "low": 15.503144, "close": 15.793465, "volume": 247385860}, "trend_line": 14.742349, "activity_lines": {"activity_5": 16.406365, "activity_10": 16.40772, "activity_20": 16.495764, "activity_30": 15.830751}, "trend_signal": 1, "fair_value": 11.148484, "relative_strength": 17.801933, "rate_of_change": 0.8960523557493376, "market_dynamics": -0.54063, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.793464, "high": 15.851528, "low": 14.245085, "close": 14.748307, "volume": 254284384}, "trend_line": 14.828229, "activity_lines": {"activity_5": 15.872173, "activity_10": 16.07921, "activity_20": 16.352331, "activity_30": 15.831135}, "trend_signal": 1, "fair_value": 11.178617, "relative_strength": 11.878253, "rate_of_change": 0.5825394582640766, "market_dynamics": -0.642847, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.903146, "high": 15.883749, "low": 14.651534, "close": 15.162649, "volume": 244134771}, "trend_line": 14.931748, "activity_lines": {"activity_5": 15.553515, "activity_10": 15.883931, "activity_20": 16.245021, "activity_30": 15.85271}, "trend_signal": 1, "fair_value": 11.208834, "relative_strength": 14.777758, "rate_of_change": 0.6981211309860427, "market_dynamics": -0.764195, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.889799, "high": 15.260095, "low": 14.344099, "close": 14.811842, "volume": 208446569}, "trend_line": 15.032505, "activity_lines": {"activity_5": 15.170298, "activity_10": 15.656748, "activity_20": 16.104367, "activity_30": 15.844975}, "trend_signal": 1, "fair_value": 11.233179, "relative_strength": 10.527732, "rate_of_change": 0.6747836890898491, "market_dynamics": -0.903912, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.753374, "high": 15.66937, "low": 14.636439, "close": 15.37703, "volume": 162585363}, "trend_line": 15.179533, "activity_lines": {"activity_5": 15.12737, "activity_10": 15.554045, "activity_20": 16.016361, "activity_30": 15.867202}, "trend_signal": 0, "fair_value": 11.274414, "relative_strength": 11.825315, "rate_of_change": 0.9780671950549746, "market_dynamics": -1.010772, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.552434, "high": 15.90324, "low": 15.318563, "close": 15.571922, "volume": 136293496}, "trend_line": 15.315195, "activity_lines": {"activity_5": 15.258457, "activity_10": 15.515111, "activity_20": 15.944869, "activity_30": 15.892517}, "trend_signal": 0, "fair_value": 11.31345, "relative_strength": 11.418788, "rate_of_change": 0.8937165590008597, "market_dynamics": -1.066849, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.864263, "high": 16.078644, "low": 15.12367, "close": 15.416008, "volume": 186729822}, "trend_line": 15.450125, "activity_lines": {"activity_5": 15.352343, "activity_10": 15.455727, "activity_20": 15.860837, "activity_30": 15.899021}, "trend_signal": 0, "fair_value": 11.347979, "relative_strength": 7.425227, "rate_of_change": 0.8810204506047796, "market_dynamics": -1.110698, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.35754, "high": 15.35754, "low": 13.81789, "close": 13.973804, "volume": 181330736}, "trend_line": 15.550379, "activity_lines": {"activity_5": 14.920981, "activity_10": 15.1431, "activity_20": 15.647335, "activity_30": 15.803775}, "trend_signal": 0, "fair_value": 11.36777, "relative_strength": 0.089362, "rate_of_change": 0.6488879539809523, "market_dynamics": -1.17156, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.739932, "high": 14.305121, "low": 13.174743, "close": 14.129717, "volume": 248681005}, "trend_line": 15.646898, "activity_lines": {"activity_5": 14.620847, "activity_10": 14.89472, "activity_20": 15.462976, "activity_30": 15.712119}, "trend_signal": 0, "fair_value": 11.396159, "relative_strength": 1.341937, "rate_of_change": 0.62068583666032, "market_dynamics": -1.175289, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.129716, "high": 15.630392, "low": 14.051759, "close": 15.513455, "volume": 211188256}, "trend_line": 15.735956, "activity_lines": {"activity_5": 14.827433, "activity_10": 14.951756, "activity_20": 15.423406, "activity_30": 15.70351}, "trend_signal": 0, "fair_value": 11.437392, "relative_strength": 5.407924, "rate_of_change": 0.5691735192496278, "market_dynamics": -1.010616, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.513455, "high": 17.871655, "low": 15.396519, "close": 17.150553, "volume": 455080653}, "trend_line": 15.898083, "activity_lines": {"activity_5": 15.570623, "activity_10": 15.333707, "activity_20": 15.544435, "activity_30": 15.794774}, "trend_signal": 0, "fair_value": 11.491106, "relative_strength": 2.657721, "rate_of_change": 1.0302964751553698, "market_dynamics": -0.570428, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.462381, "high": 18.30042, "low": 16.760768, "close": 18.086037, "volume": 283116739}, "trend_line": 16.032703, "activity_lines": {"activity_5": 16.5204, "activity_10": 15.861072, "activity_20": 15.755456, "activity_30": 15.935933}, "trend_signal": 0, "fair_value": 11.550758, "relative_strength": -2.171304, "rate_of_change": 0.8467687582207348, "market_dynamics": -0.025917, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.495312, "high": 18.514801, "low": 15.825283, "close": 16.507408, "volume": 295949063}, "trend_line": 16.077063, "activity_lines": {"activity_5": 16.765965, "activity_10": 16.040728, "activity_20": 15.8154, "activity_30": 15.966559}, "trend_signal": 0, "fair_value": 11.592051, "relative_strength": -4.7975, "rate_of_change": 0.2766844742274432, "market_dynamics": 0.363952, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.565876, "high": 17.209021, "low": 15.961705, "close": 16.760769, "volume": 202430374}, "trend_line": 16.150283, "activity_lines": {"activity_5": 16.927077, "activity_10": 16.241999, "activity_20": 15.90142, "activity_30": 16.010669}, "trend_signal": 0, "fair_value": 11.633681, "relative_strength": -1.629037, "rate_of_change": 0.4554314429196597, "market_dynamics": 0.55342, "expectation": {"probability": 51.9761, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.111574, "high": 17.657275, "low": 16.351495, "close": 16.409962, "volume": 166650019}, "trend_line": 16.19905, "activity_lines": {"activity_5": 16.795849, "activity_10": 16.344052, "activity_20": 15.950437, "activity_30": 16.027423}, "trend_signal": 0, "fair_value": 11.675517, "relative_strength": -3.028608, "rate_of_change": 0.30195755702855487, "market_dynamics": 0.423516, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.293025, "high": 16.780256, "low": 15.922728, "close": 16.487917, "volume": 177285599}, "trend_line": 16.213415, "activity_lines": {"activity_5": 16.63084, "activity_10": 16.441498, "activity_20": 16.00938, "activity_30": 16.046059}, "trend_signal": 0, "fair_value": 11.721594, "relative_strength": -2.530755, "rate_of_change": 0.08867803976160031, "market_dynamics": 0.291078, "expectation": {"probability": 52.1876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.487917, "high": 16.780256, "low": 15.357541, "close": 16.000687, "volume": 169864396}, "trend_line": 16.177729, "activity_lines": {"activity_5": 16.347596, "activity_10": 16.433703, "activity_20": 16.019627, "activity_30": 16.032335}, "trend_signal": 0, "fair_value": 11.761041, "relative_strength": -6.717163, "rate_of_change": -0.2201016873989957, "market_dynamics": 0.210634, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.610901, "high": 15.825283, "low": 13.973803, "close": 14.3441, "volume": 263060380}, "trend_line": 16.090012, "activity_lines": {"activity_5": 15.651179, "activity_10": 16.114079, "activity_20": 15.871671, "activity_30": 15.914036}, "trend_signal": 0, "fair_value": 11.789284, "relative_strength": -10.968635, "rate_of_change": -0.5422083655870229, "market_dynamics": 0.078709, "expectation": {"probability": 55.3128, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.227164, "high": 15.338051, "low": 14.168696, "close": 14.714395, "volume": 180867595}, "trend_line": 16.018466, "activity_lines": {"activity_5": 15.222415, "activity_10": 15.855049, "activity_20": 15.766619, "activity_30": 15.825287}, "trend_signal": 0, "fair_value": 11.823524, "relative_strength": -8.00003, "rate_of_change": -0.44466094866803973, "market_dynamics": -0.099901, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.772863, "high": 14.928777, "low": 14.363588, "close": 14.55848, "volume": 129961751}, "trend_line": 15.953845, "activity_lines": {"activity_5": 14.878105, "activity_10": 15.55704, "activity_20": 15.658033, "activity_30": 15.731094}, "trend_signal": 0, "fair_value": 11.858051, "relative_strength": -10.012446, "rate_of_change": -0.40341565790382616, "market_dynamics": -0.388034, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.675416, "high": 14.792353, "low": 14.207675, "close": 14.694906, "volume": 129292559}, "trend_line": 15.865701, "activity_lines": {"activity_5": 14.702701, "activity_10": 15.301199, "activity_20": 15.574126, "activity_30": 15.649872}, "trend_signal": 0, "fair_value": 11.893218, "relative_strength": -11.316135, "rate_of_change": -0.5524937718775617, "market_dynamics": -0.611816, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.519502, "high": 15.942219, "low": 14.363588, "close": 14.383078, "volume": 292397272}, "trend_line": 15.747387, "activity_lines": {"activity_5": 14.54289, "activity_10": 15.03331, "activity_20": 15.465753, "activity_30": 15.554219}, "trend_signal": 0, "fair_value": 11.929075, "relative_strength": -13.739738, "rate_of_change": -0.7457218562230551, "market_dynamics": -0.642938, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.227164, "high": 14.480523, "low": 13.681464, "close": 13.700953, "volume": 183374474}, "trend_line": 15.640217, "activity_lines": {"activity_5": 14.263543, "activity_10": 14.708725, "activity_20": 15.294154, "activity_30": 15.422191}, "trend_signal": 0, "fair_value": 11.961378, "relative_strength": -16.726519, "rate_of_change": -0.6805573521499153, "market_dynamics": -0.77876, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.798399, "high": 14.090739, "low": 13.700953, "close": 13.973804, "volume": 62044118}, "trend_line": 15.572465, "activity_lines": {"activity_5": 14.118024, "activity_10": 14.484776, "activity_20": 15.155502, "activity_30": 15.314681}, "trend_signal": 0, "fair_value": 11.996716, "relative_strength": -16.595817, "rate_of_change": -0.43319092056076, "market_dynamics": -0.908776, "expectation": {"probability": 54.2912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.837377, "high": 14.383078, "low": 13.50606, "close": 14.090739, "volume": 99919096}, "trend_line": 15.477643, "activity_lines": {"activity_5": 14.060855, "activity_10": 14.33276, "activity_20": 15.031977, "activity_30": 15.219085}, "trend_signal": 0, "fair_value": 12.035959, "relative_strength": -14.460813, "rate_of_change": -0.6089080951538427, "market_dynamics": -1.04529, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.071249, "high": 14.85082, "low": 13.798399, "close": 14.753374, "volume": 201888472}, "trend_line": 15.435877, "activity_lines": {"activity_5": 14.255748, "activity_10": 14.343391, "activity_20": 14.977686, "activity_30": 15.172358}, "trend_signal": 0, "fair_value": 12.072495, "relative_strength": -7.271582, "rate_of_change": -0.2698472887635466, "market_dynamics": -1.16602, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.57797, "high": 15.065202, "low": 13.739932, "close": 14.655928, "volume": 438415455}, "trend_line": 15.394088, "activity_lines": {"activity_5": 14.414261, "activity_10": 14.367841, "activity_20": 14.918012, "activity_30": 15.122039}, "trend_signal": 0, "fair_value": 12.102269, "relative_strength": -10.394978, "rate_of_change": -0.27072643815443487, "market_dynamics": -0.97361, "expectation": {"probability": 55.9506, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.616948, "high": 14.811841, "low": 14.110228, "close": 14.519502, "volume": 221865922}, "trend_line": 15.346461, "activity_lines": {"activity_5": 14.509108, "activity_10": 14.391937, "activity_20": 14.848964, "activity_30": 15.065614}, "trend_signal": 0, "fair_value": 12.136429, "relative_strength": -13.367051, "rate_of_change": -0.3093850054644375, "market_dynamics": -0.809753, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.285631, "high": 14.597459, "low": 14.168696, "close": 14.266142, "volume": 56862342}, "trend_line": 15.252325, "activity_lines": {"activity_5": 14.464933, "activity_10": 14.366778, "activity_20": 14.753188, "activity_30": 14.995916}, "trend_signal": 0, "fair_value": 12.167212, "relative_strength": -15.496101, "rate_of_change": -0.6134052665301719, "market_dynamics": -0.725556, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.129718, "high": 15.532944, "low": 13.934825, "close": 15.318563, "volume": 217847381}, "trend_line": 15.19585, "activity_lines": {"activity_5": 14.752075, "activity_10": 14.541118, "activity_20": 14.756993, "activity_30": 15.00019}, "trend_signal": 0, "fair_value": 12.19761, "relative_strength": -13.219423, "rate_of_change": -0.37027141763633226, "market_dynamics": -0.467068, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.513455, "high": 16.390471, "low": 15.454987, "close": 16.215067, "volume": 302109433}, "trend_line": 15.209903, "activity_lines": {"activity_5": 15.256196, "activity_10": 14.86464, "activity_20": 14.847108, "activity_30": 15.065945}, "trend_signal": 0, "fair_value": 12.232002, "relative_strength": -14.23629, "rate_of_change": 0.09247919662276567, "market_dynamics": -0.11699, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.64988, "high": 15.864263, "low": 15.12367, "close": 15.260095, "volume": 214714986}, "trend_line": 15.226963, "activity_lines": {"activity_5": 15.344548, "activity_10": 14.98689, "activity_20": 14.850727, "activity_30": 15.069184}, "trend_signal": 0, "fair_value": 12.264363, "relative_strength": -22.024158, "rate_of_change": 0.11216376593591007, "market_dynamics": 0.243484, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.026223, "high": 15.318562, "low": 14.168695, "close": 14.168695, "volume": 247736362}, "trend_line": 15.193831, "activity_lines": {"activity_5": 15.028822, "activity_10": 14.894759, "activity_20": 14.763861, "activity_30": 15.000908}, "trend_signal": 0, "fair_value": 12.284702, "relative_strength": -25.69666, "rate_of_change": -0.217587709381051, "market_dynamics": 0.550833, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.305121, "high": 15.864262, "low": 14.305121, "close": 15.571922, "volume": 235917887}, "trend_line": 15.219167, "activity_lines": {"activity_5": 15.204225, "activity_10": 15.049256, "activity_20": 14.821772, "activity_30": 15.025301}, "trend_signal": 0, "fair_value": 12.316491, "relative_strength": -22.296284, "rate_of_change": 0.16675188765757062, "market_dynamics": 0.696035, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.571923, "high": 16.936171, "low": 14.987245, "close": 16.643833, "volume": 347417468}, "trend_line": 15.261394, "activity_lines": {"activity_5": 15.64988, "activity_10": 15.369589, "activity_20": 14.98743, "activity_30": 15.117215}, "trend_signal": 0, "fair_value": 12.357723, "relative_strength": -15.588926, "rate_of_change": 0.2774593379519305, "market_dynamics": 0.747044, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.721789, "high": 18.066549, "low": 16.546385, "close": 16.838726, "volume": 399695311}, "trend_line": 15.303621, "activity_lines": {"activity_5": 16.072148, "activity_10": 15.678937, "activity_20": 15.170537, "activity_30": 15.218979}, "trend_signal": 0, "fair_value": 12.394242, "relative_strength": -13.277869, "rate_of_change": 0.2766916311838909, "market_dynamics": 0.915666, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.092087, "high": 18.768164, "low": 16.975151, "close": 17.579319, "volume": 488351501}, "trend_line": 15.375731, "activity_lines": {"activity_5": 16.699702, "activity_10": 16.085022, "activity_20": 15.422505, "activity_30": 15.365798}, "trend_signal": 0, "fair_value": 12.433989, "relative_strength": -8.116529, "rate_of_change": 0.4711956732331541, "market_dynamics": 1.282691, "expectation": {"probability": 52.0634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.345444, "high": 17.696252, "low": 16.19558, "close": 16.507408, "volume": 234058857}, "trend_line": 15.460184, "activity_lines": {"activity_5": 16.815339, "activity_10": 16.243063, "activity_20": 15.56487, "activity_30": 15.438809}, "trend_signal": 0, "fair_value": 12.463826, "relative_strength": -11.043349, "rate_of_change": 0.5492616903872726, "market_dynamics": 1.292053, "expectation": {"probability": 52.3038, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.051761, "high": 16.234557, "low": 13.661975, "close": 16.117622, "volume": 677387005}, "trend_line": 15.526448, "activity_lines": {"activity_5": 16.645132, "activity_10": 16.294089, "activity_20": 15.65981, "activity_30": 15.481225}, "trend_signal": 0, "fair_value": 12.48602, "relative_strength": -4.541825, "rate_of_change": 0.42861068147701425, "market_dynamics": 1.245289, "expectation": {"probability": 51.4225, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.448939, "high": 17.540338, "low": 16.312514, "close": 16.780256, "volume": 301277892}, "trend_line": 15.568675, "activity_lines": {"activity_5": 16.659424, "activity_10": 16.431931, "activity_20": 15.811177, "activity_30": 15.562115}, "trend_signal": 0, "fair_value": 12.521347, "relative_strength": -2.238885, "rate_of_change": 0.2719681925962748, "market_dynamics": 1.083107, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.637785, "high": 17.871656, "low": 16.448938, "close": 16.663322, "volume": 364402383}, "trend_line": 15.552434, "activity_lines": {"activity_5": 16.625642, "activity_10": 16.521936, "activity_20": 15.940827, "activity_30": 15.632738}, "trend_signal": 1, "fair_value": 12.559781, "relative_strength": -5.057847, "rate_of_change": -0.10431844713824931, "market_dynamics": 0.873657, "expectation": {"probability": 52.5169, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.643832, "high": 17.228509, "low": 16.273537, "close": 17.014126, "volume": 160611433}, "trend_line": 15.516703, "activity_lines": {"activity_5": 16.720489, "activity_10": 16.667574, "activity_20": 16.094513, "activity_30": 15.727041}, "trend_signal": 1, "fair_value": 12.607244, "relative_strength": -5.002837, "rate_of_change": -0.22974538904971517, "market_dynamics": 0.826366, "expectation": {"probability": 49.4835, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.248, "high": 17.618296, "low": 16.741278, "close": 16.897192, "volume": 177337683}, "trend_line": 15.529696, "activity_lines": {"activity_5": 16.814038, "activity_10": 16.760059, "activity_20": 16.224535, "activity_30": 15.816104}, "trend_signal": 1, "fair_value": 12.6591, "relative_strength": -6.758331, "rate_of_change": 0.08373557191885293, "market_dynamics": 0.693981, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.877703, "high": 17.462381, "low": 16.546385, "close": 16.897192, "volume": 199532156}, "trend_line": 15.534244, "activity_lines": {"activity_5": 16.8816, "activity_10": 16.802935, "activity_20": 16.339336, "activity_30": 15.90433}, "trend_signal": 1, "fair_value": 12.705463, "relative_strength": -8.234303, "rate_of_change": 0.029285827616971863, "market_dynamics": 0.604196, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.682811, "high": 18.821469, "low": 16.682811, "close": 18.563641, "volume": 265793676}, "trend_line": 15.606033, "activity_lines": {"activity_5": 17.452675, "activity_10": 17.124706, "activity_20": 16.598925, "activity_30": 16.099775}, "trend_signal": 1, "fair_value": 12.762868, "relative_strength": 0.020129, "rate_of_change": 0.46213385086522896, "market_dynamics": 0.704491, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.305812, "high": 18.861136, "low": 17.314164, "close": 17.35383, "volume": 199381680}, "trend_line": 15.634897, "activity_lines": {"activity_5": 17.501587, "activity_10": 17.191606, "activity_20": 16.721995, "activity_30": 16.212536}, "trend_signal": 1, "fair_value": 12.812278, "relative_strength": -4.921763, "rate_of_change": 0.18495411357902705, "market_dynamics": 0.725158, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.2745, "high": 18.385146, "low": 17.056338, "close": 18.186815, "volume": 198943377}, "trend_line": 15.707768, "activity_lines": {"activity_5": 17.782126, "activity_10": 17.400592, "activity_20": 16.912014, "activity_30": 16.377176}, "trend_signal": 1, "fair_value": 12.864755, "relative_strength": -2.084751, "rate_of_change": 0.4660791817176617, "market_dynamics": 0.897547, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.166982, "high": 20.527104, "low": 17.353832, "close": 19.932116, "volume": 420015371}, "trend_line": 15.894035, "activity_lines": {"activity_5": 18.566254, "activity_10": 17.915861, "activity_20": 17.251438, "activity_30": 16.649714}, "trend_signal": 1, "fair_value": 12.930573, "relative_strength": 7.01507, "rate_of_change": 1.185827292585432, "market_dynamics": 1.211619, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.932115, "high": 20.080862, "low": 18.76197, "close": 19.019798, "volume": 251631373}, "trend_line": 16.037548, "activity_lines": {"activity_5": 18.843947, "activity_10": 18.202986, "activity_20": 17.4782, "activity_30": 16.851377}, "trend_signal": 1, "fair_value": 12.996762, "relative_strength": 3.878248, "rate_of_change": 0.9029362273330871, "market_dynamics": 1.200901, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.920634, "high": 20.874179, "low": 18.801635, "close": 20.328773, "volume": 241686498}, "trend_line": 16.229891, "activity_lines": {"activity_5": 19.416458, "activity_10": 18.675339, "activity_20": 17.80699, "activity_30": 17.12823}, "trend_signal": 1, "fair_value": 13.069608, "relative_strength": 7.749218, "rate_of_change": 1.199329224143226, "market_dynamics": 1.361053, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.427939, "high": 21.320422, "low": 19.813117, "close": 20.874178, "volume": 234712969}, "trend_line": 16.435867, "activity_lines": {"activity_5": 20.053095, "activity_10": 19.182339, "activity_20": 18.163865, "activity_30": 17.427861}, "trend_signal": 1, "fair_value": 13.148282, "relative_strength": 12.586286, "rate_of_change": 1.269115116053458, "market_dynamics": 1.381132, "expectation": {"probability": 51.8886, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.675851, "high": 20.775015, "low": 19.535456, "close": 19.832951, "volume": 262801796}, "trend_line": 16.617529, "activity_lines": {"activity_5": 20.107967, "activity_10": 19.423463, "activity_20": 18.39939, "activity_30": 17.647028}, "trend_signal": 1, "fair_value": 13.226441, "relative_strength": 6.26567, "rate_of_change": 1.1052778657797784, "market_dynamics": 1.292958, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.03128, "high": 20.973343, "low": 19.773452, "close": 20.775015, "volume": 214856390}, "trend_line": 16.853331, "activity_lines": {"activity_5": 20.367117, "activity_10": 19.784621, "activity_20": 18.702859, "activity_30": 17.915253}, "trend_signal": 1, "fair_value": 13.306871, "relative_strength": 8.425541, "rate_of_change": 1.4189955678729347, "market_dynamics": 1.391907, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.973344, "high": 22.807892, "low": 20.626267, "close": 22.262487, "volume": 312914950}, "trend_line": 17.129621, "activity_lines": {"activity_5": 21.065898, "activity_10": 20.345722, "activity_20": 19.116534, "activity_30": 18.264231}, "trend_signal": 1, "fair_value": 13.394624, "relative_strength": 13.584105, "rate_of_change": 1.6393791826672097, "market_dynamics": 1.526186, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.312069, "high": 22.5104, "low": 20.675851, "close": 20.973345, "volume": 245582416}, "trend_line": 17.359041, "activity_lines": {"activity_5": 21.118787, "activity_10": 20.574883, "activity_20": 19.375574, "activity_30": 18.512213}, "trend_signal": 1, "fair_value": 13.474651, "relative_strength": 10.959305, "rate_of_change": 1.3393174314831664, "market_dynamics": 1.510339, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.498917, "high": 23.006222, "low": 21.320421, "close": 22.86739, "volume": 172950675}, "trend_line": 17.629508, "activity_lines": {"activity_5": 21.760051, "activity_10": 21.104602, "activity_20": 19.794382, "activity_30": 18.86759}, "trend_signal": 1, "fair_value": 13.564427, "relative_strength": 19.113463, "rate_of_change": 1.5580757024538394, "market_dynamics": 1.517349, "expectation": {"probability": 52.7889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.807892, "high": 23.958203, "low": 22.232737, "close": 23.898705, "volume": 179093409}, "trend_line": 17.937601, "activity_lines": {"activity_5": 22.612207, "activity_10": 21.721588, "activity_20": 20.282702, "activity_30": 19.272054}, "trend_signal": 1, "fair_value": 13.663566, "relative_strength": 22.266155, "rate_of_change": 1.7475984014982122, "market_dynamics": 1.484712, "expectation": {"probability": 53.2322, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.898704, "high": 23.958203, "low": 22.470732, "close": 22.688894, "volume": 164036546}, "trend_line": 18.209914, "activity_lines": {"activity_5": 22.790042, "activity_10": 22.014755, "activity_20": 20.62571, "activity_30": 19.57859}, "trend_signal": 1, "fair_value": 13.752677, "relative_strength": 15.727972, "rate_of_change": 1.518112706375844, "market_dynamics": 1.286061, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.303716, "high": 25.782835, "low": 23.303716, "close": 25.366343, "volume": 293885381}, "trend_line": 18.579921, "activity_lines": {"activity_5": 23.732769, "activity_10": 22.744607, "activity_20": 21.194278, "activity_30": 20.040295}, "trend_signal": 1, "fair_value": 13.86511, "relative_strength": 30.233707, "rate_of_change": 2.03189866794537, "market_dynamics": 1.358177, "expectation": {"probability": 53.4256, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.060496, "high": 28.321451, "low": 26.000996, "close": 28.004126, "volume": 429782218}, "trend_line": 19.002773, "activity_lines": {"activity_5": 25.347832, "activity_10": 23.838665, "activity_20": 21.970022, "activity_30": 20.648308}, "trend_signal": 1, "fair_value": 13.989189, "relative_strength": 40.802847, "rate_of_change": 2.2758546712873673, "market_dynamics": 1.520828, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.380952, "high": 29.98, "low": 27.131476, "close": 29.780001, "volume": 337443189}, "trend_line": 19.454937, "activity_lines": {"activity_5": 27.086135, "activity_10": 25.116057, "activity_20": 22.861449, "activity_30": 21.343613}, "trend_signal": 1, "fair_value": 14.127643, "relative_strength": 43.118707, "rate_of_change": 2.379463249916208, "market_dynamics": 1.62316, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.719999, "high": 30.280001, "low": 27.84, "close": 29.08, "volume": 636849066}, "trend_line": 19.915601, "activity_lines": {"activity_5": 28.130264, "activity_10": 26.104253, "activity_20": 23.62375, "activity_30": 21.964585}, "trend_signal": 1, "fair_value": 14.263942, "relative_strength": 38.100349, "rate_of_change": 2.3678514096447483, "market_dynamics": 1.831184, "expectation": {"probability": 55.0991, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.700001, "high": 31.940001, "low": 28.780001, "close": 30.379999, "volume": 360819934}, "trend_line": 20.455978, "activity_lines": {"activity_5": 29.262306, "activity_10": 27.160683, "activity_20": 24.452403, "activity_30": 22.639707}, "trend_signal": 1, "fair_value": 14.412939, "relative_strength": 45.407554, "rate_of_change": 2.713335138618227, "market_dynamics": 1.889859, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.32, "high": 34.799999, "low": 30.719999, "close": 33.34, "volume": 306265265}, "trend_line": 21.048247, "activity_lines": {"activity_5": 30.868275, "activity_10": 28.58066, "activity_20": 25.498757, "activity_30": 23.470934}, "trend_signal": 1, "fair_value": 14.5781, "relative_strength": 52.037633, "rate_of_change": 2.8953345569691074, "market_dynamics": 1.816459, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.700001, "high": 36.919998, "low": 33.5, "close": 33.66, "volume": 384771953}, "trend_line": 21.615452, "activity_lines": {"activity_5": 32.049333, "activity_10": 29.857409, "activity_20": 26.497289, "activity_30": 24.284596}, "trend_signal": 1, "fair_value": 14.747584, "relative_strength": 56.586337, "rate_of_change": 2.6947849861321056, "market_dynamics": 1.805808, "expectation": {"probability": 55.3877, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.0, "high": 35.919998, "low": 31.879999, "close": 32.599998, "volume": 560900796}, "trend_line": 22.140828, "activity_lines": {"activity_5": 32.499999, "activity_10": 30.710764, "activity_20": 27.32298, "activity_30": 24.993276}, "trend_signal": 1, "fair_value": 14.910334, "relative_strength": 56.138414, "rate_of_change": 2.430557547443365, "market_dynamics": 1.832697, "expectation": {"probability": 55.8946, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.599998, "high": 33.959999, "low": 30.0, "close": 32.560001, "volume": 354245874}, "trend_line": 22.640184, "activity_lines": {"activity_5": 32.749333, "activity_10": 31.37989, "activity_20": 28.072261, "activity_30": 25.665481}, "trend_signal": 1, "fair_value": 15.072289, "relative_strength": 48.953339, "rate_of_change": 2.255362807569809, "market_dynamics": 1.7943, "expectation": {"probability": 55.3952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.0, "high": 33.740002, "low": 31.040001, "close": 32.240002, "volume": 295582958}, "trend_line": 23.164604, "activity_lines": {"activity_5": 32.660001, "activity_10": 31.833356, "activity_20": 28.722623, "activity_30": 26.284824}, "trend_signal": 1, "fair_value": 15.230578, "relative_strength": 47.438149, "rate_of_change": 2.316323930936247, "market_dynamics": 1.65434, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.5, "high": 32.959999, "low": 29.059999, "close": 32.639999, "volume": 335130367}, "trend_line": 23.71535, "activity_lines": {"activity_5": 32.58, "activity_10": 32.185893, "activity_20": 29.35247, "activity_30": 26.89614}, "trend_signal": 1, "fair_value": 15.379531, "relative_strength": 45.793374, "rate_of_change": 2.377532549228988, "market_dynamics": 1.581489, "expectation": {"probability": 54.229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.099998, "high": 34.040001, "low": 32.119999, "close": 33.0, "volume": 203206781}, "trend_line": 24.256008, "activity_lines": {"activity_5": 32.666667, "activity_10": 32.471636, "activity_20": 29.951746, "activity_30": 27.49515}, "trend_signal": 1, "fair_value": 15.532407, "relative_strength": 43.933745, "rate_of_change": 2.2797808170657423, "market_dynamics": 1.318901, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.619999, "high": 32.84, "low": 29.959999, "close": 30.0, "volume": 244520329}, "trend_line": 24.700564, "activity_lines": {"activity_5": 31.797333, "activity_10": 32.121091, "activity_20": 30.204967, "activity_30": 27.86573}, "trend_signal": 1, "fair_value": 15.665214, "relative_strength": 36.573996, "rate_of_change": 1.832766545921318, "market_dynamics": 0.78325, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.48, "high": 31.42, "low": 29.66, "close": 30.700001, "volume": 300164612}, "trend_line": 25.15676, "activity_lines": {"activity_5": 31.334667, "activity_10": 31.893818, "activity_20": 30.4814, "activity_30": 28.25279}, "trend_signal": 1, "fair_value": 15.798741, "relative_strength": 35.003132, "rate_of_change": 1.8469051961728422, "market_dynamics": 0.398973, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.219999, "high": 34.400002, "low": 31.219999, "close": 34.400002, "volume": 328133144}, "trend_line": 25.740187, "activity_lines": {"activity_5": 32.229334, "activity_10": 32.309819, "activity_20": 31.058465, "activity_30": 28.849128}, "trend_signal": 1, "fair_value": 15.95192, "relative_strength": 48.08694, "rate_of_change": 2.3191659021273026, "market_dynamics": 0.014677, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.220001, "high": 34.48, "low": 32.080002, "close": 34.32, "volume": 234680150}, "trend_line": 26.320947, "activity_lines": {"activity_5": 32.953334, "activity_10": 32.638182, "activity_20": 31.56303, "activity_30": 29.402665}, "trend_signal": 1, "fair_value": 16.107935, "relative_strength": 46.45769, "rate_of_change": 2.256238464778836, "market_dynamics": -0.313865, "expectation": {"probability": 55.5872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.0, "high": 34.759998, "low": 32.439999, "close": 33.599998, "volume": 232507764}, "trend_line": 26.822159, "activity_lines": {"activity_5": 33.325333, "activity_10": 32.817818, "activity_20": 31.941607, "activity_30": 29.872281}, "trend_signal": 1, "fair_value": 16.26077, "relative_strength": 43.112263, "rate_of_change": 1.904232397109416, "market_dynamics": -0.337371, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.099998, "high": 35.880001, "low": 34.099998, "close": 35.119999, "volume": 112750776}, "trend_line": 27.414365, "activity_lines": {"activity_5": 34.163999, "activity_10": 33.274909, "activity_20": 32.404819, "activity_30": 30.407625}, "trend_signal": 1, "fair_value": 16.42263, "relative_strength": 46.789308, "rate_of_change": 2.207898327647677, "market_dynamics": -0.33911, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.0, "high": 37.060001, "low": 33.200001, "close": 36.939999, "volume": 189839611}, "trend_line": 28.039471, "activity_lines": {"activity_5": 35.267999, "activity_10": 34.017091, "activity_20": 32.983019, "activity_30": 31.022183}, "trend_signal": 1, "fair_value": 16.591613, "relative_strength": 49.215817, "rate_of_change": 2.280213311524811, "market_dynamics": -0.367048, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.0, "high": 39.060001, "low": 35.759998, "close": 38.259998, "volume": 341916564}, "trend_line": 28.6504, "activity_lines": {"activity_5": 36.395999, "activity_10": 34.919636, "activity_20": 33.624831, "activity_30": 31.681571}, "trend_signal": 1, "fair_value": 16.76224, "relative_strength": 53.03266, "rate_of_change": 2.1788178528760485, "market_dynamics": -0.185233, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.299999, "high": 41.68, "low": 38.360001, "close": 39.459999, "volume": 330629647}, "trend_line": 29.33174, "activity_lines": {"activity_5": 37.666665, "activity_10": 35.930908, "activity_20": 34.306781, "activity_30": 32.378965}, "trend_signal": 1, "fair_value": 16.93733, "relative_strength": 52.014143, "rate_of_change": 2.378116884930049, "market_dynamics": 0.1094, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.0, "high": 41.02, "low": 37.880001, "close": 40.419998, "volume": 264776460}, "trend_line": 30.001448, "activity_lines": {"activity_5": 38.914665, "activity_10": 36.992726, "activity_20": 35.013047, "activity_30": 33.094336}, "trend_signal": 1, "fair_value": 17.116063, "relative_strength": 53.858441, "rate_of_change": 2.2832194748760215, "market_dynamics": 0.425466, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.599998, "high": 46.98, "low": 41.599998, "close": 41.900002, "volume": 736269843}, "trend_line": 30.702308, "activity_lines": {"activity_5": 40.201333, "activity_10": 38.188727, "activity_20": 35.801143, "activity_30": 33.861985}, "trend_signal": 1, "fair_value": 17.307392, "relative_strength": 53.30375, "rate_of_change": 2.336087244855644, "market_dynamics": 0.83747, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.720001, "high": 42.720001, "low": 37.540001, "close": 39.099998, "volume": 521197856}, "trend_line": 31.344543, "activity_lines": {"activity_5": 40.102666, "activity_10": 38.659272, "activity_20": 36.264857, "activity_30": 34.403771}, "trend_signal": 1, "fair_value": 17.486872, "relative_strength": 45.420296, "rate_of_change": 2.091813423277504, "market_dynamics": 0.951405, "expectation": {"probability": 55.8093, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.040001, "high": 45.580002, "low": 40.040001, "close": 41.580002, "volume": 433107192}, "trend_line": 32.038043, "activity_lines": {"activity_5": 40.686667, "activity_10": 39.428, "activity_20": 36.917047, "activity_30": 35.064124}, "trend_signal": 1, "fair_value": 17.680694, "relative_strength": 52.150435, "rate_of_change": 2.2125063364299176, "market_dynamics": 1.083037, "expectation": {"probability": 54.7249, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.279999, "high": 44.060001, "low": 42.639999, "close": 42.639999, "volume": 28327483}, "trend_line": 32.717293, "activity_lines": {"activity_5": 41.402667, "activity_10": 40.258909, "activity_20": 37.616857, "activity_30": 35.748121}, "trend_signal": 1, "fair_value": 17.881073, "relative_strength": 54.158249, "rate_of_change": 2.120135739876484, "market_dynamics": 1.072365, "expectation": {"probability": 54.6515, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.900002, "high": 45.52, "low": 43.599998, "close": 45.0, "volume": 233441350}, "trend_line": 33.518182, "activity_lines": {"activity_5": 42.693333, "activity_10": 41.367636, "activity_20": 38.497143, "activity_30": 36.540553}, "trend_signal": 1, "fair_value": 18.093589, "relative_strength": 58.247768, "rate_of_change": 2.447907288662314, "market_dynamics": 1.06001, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.139999, "high": 46.5, "low": 39.200001, "close": 40.119999, "volume": 361587168}, "trend_line": 34.093269, "activity_lines": {"activity_5": 42.052, "activity_10": 41.381818, "activity_20": 38.858666, "activity_30": 36.966477}, "trend_signal": 1, "fair_value": 18.280445, "relative_strength": 43.505209, "rate_of_change": 1.7157463969853626, "market_dynamics": 0.955247, "expectation": {"probability": 55.8093, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.0, "high": 40.799999, "low": 37.099998, "close": 38.259998, "volume": 264633897}, "trend_line": 34.571979, "activity_lines": {"activity_5": 40.909332, "activity_10": 40.966908, "activity_20": 39.007238, "activity_30": 37.235298}, "trend_signal": 1, "fair_value": 18.453703, "relative_strength": 36.466648, "rate_of_change": 1.404118801280099, "market_dynamics": 0.525418, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.419998, "high": 38.080002, "low": 33.68, "close": 34.220001, "volume": 433001541}, "trend_line": 34.956349, "activity_lines": {"activity_5": 38.476, "activity_10": 39.793454, "activity_20": 38.743904, "activity_30": 37.21259}, "trend_signal": 1, "fair_value": 18.596519, "relative_strength": 21.600113, "rate_of_change": 1.1117963481350146, "market_dynamics": 0.061298, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.360001, "high": 36.599998, "low": 31.66, "close": 33.939999, "volume": 491403237}, "trend_line": 35.242137, "activity_lines": {"activity_5": 36.439999, "activity_10": 38.642545, "activity_20": 38.444476, "activity_30": 37.147019}, "trend_signal": 1, "fair_value": 18.735627, "relative_strength": 20.90457, "rate_of_change": 0.8175567763097815, "market_dynamics": -0.567406, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.68, "high": 36.919998, "low": 33.080002, "close": 35.32, "volume": 295191409}, "trend_line": 35.486, "activity_lines": {"activity_5": 35.444, "activity_10": 37.842909, "activity_20": 38.270285, "activity_30": 37.152043}, "trend_signal": 0, "fair_value": 18.881188, "relative_strength": 23.551583, "rate_of_change": 0.6919642812806656, "market_dynamics": -0.984797, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.290751, "high": 37.730546, "low": 35.54127, "close": 35.975182, "volume": 184815637}, "trend_line": 35.692506, "activity_lines": {"activity_5": 35.311727, "activity_10": 37.255124, "activity_20": 38.147445, "activity_30": 37.183603}, "trend_signal": 0, "fair_value": 19.02485, "relative_strength": 20.804297, "rate_of_change": 0.5819365383531662, "market_dynamics": -1.166235, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.501826, "high": 38.637817, "low": 35.186254, "close": 36.113243, "volume": 266035872}, "trend_line": 35.926947, "activity_lines": {"activity_5": 35.501796, "activity_10": 36.800165, "activity_20": 38.009301, "activity_30": 37.210747}, "trend_signal": 0, "fair_value": 19.175617, "relative_strength": 18.846463, "rate_of_change": 0.6568353592207753, "market_dynamics": -1.201793, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.994904, "high": 38.184184, "low": 35.304591, "close": 36.290752, "volume": 273586668}, "trend_line": 36.123972, "activity_lines": {"activity_5": 35.894152, "activity_10": 36.431785, "activity_20": 37.862285, "activity_30": 37.234218}, "trend_signal": 0, "fair_value": 19.329195, "relative_strength": 19.009717, "rate_of_change": 0.5484045165318487, "market_dynamics": -1.19941, "expectation": {"probability": 54.308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.290752, "high": 36.290752, "low": 34.081751, "close": 35.186253, "volume": 182865509}, "trend_line": 36.185514, "activity_lines": {"activity_5": 35.780291, "activity_10": 35.958755, "activity_20": 37.601075, "activity_30": 37.17372}, "trend_signal": 0, "fair_value": 19.473301, "relative_strength": 15.141053, "rate_of_change": 0.17036332549475944, "market_dynamics": -1.190163, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.383487, "high": 38.243352, "low": 34.180367, "close": 37.967228, "volume": 280681051}, "trend_line": 36.329088, "activity_lines": {"activity_5": 36.510338, "activity_10": 36.126879, "activity_20": 37.600595, "activity_30": 37.28867}, "trend_signal": 0, "fair_value": 19.648749, "relative_strength": 19.974634, "rate_of_change": 0.39677203424552987, "market_dynamics": -1.057266, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.967228, "high": 39.111175, "low": 34.417046, "close": 34.673447, "volume": 321323498}, "trend_line": 36.398203, "activity_lines": {"activity_5": 35.965977, "activity_10": 35.824003, "activity_20": 37.265625, "activity_30": 37.181854}, "trend_signal": 0, "fair_value": 19.803322, "relative_strength": 10.30304, "rate_of_change": 0.19024699986964602, "market_dynamics": -0.985606, "expectation": {"probability": 58.6315, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.022582, "high": 34.121196, "low": 31.596625, "close": 33.411163, "volume": 371323530}, "trend_line": 36.426575, "activity_lines": {"activity_5": 35.087636, "activity_10": 35.390649, "activity_20": 36.812564, "activity_30": 36.989142}, "trend_signal": 0, "fair_value": 19.952794, "relative_strength": 6.888221, "rate_of_change": 0.07794890313677683, "market_dynamics": -0.949043, "expectation": {"probability": 58.5388, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.726733, "high": 35.186251, "low": 31.714962, "close": 32.326382, "volume": 267807084}, "trend_line": 36.429455, "activity_lines": {"activity_5": 34.027841, "activity_10": 34.848223, "activity_20": 36.272994, "activity_30": 36.724613}, "trend_signal": 0, "fair_value": 20.090171, "relative_strength": 4.272915, "rate_of_change": 0.007906315650037235, "market_dynamics": -0.967386, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.312543, "high": 33.312543, "low": 32.286938, "close": 32.503891, "volume": 42653084}, "trend_line": 36.424918, "activity_lines": {"activity_5": 33.291506, "activity_10": 34.3725, "activity_20": 35.778585, "activity_30": 36.471351}, "trend_signal": 0, "fair_value": 20.227588, "relative_strength": 4.890304, "rate_of_change": -0.012454207728331716, "market_dynamics": -1.151472, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.24, "high": 31.959999, "low": 29.940001, "close": 31.4, "volume": 107545850}, "trend_line": 36.371584, "activity_lines": {"activity_5": 32.366032, "activity_10": 33.722181, "activity_20": 35.212168, "activity_30": 36.147163}, "trend_signal": 0, "fair_value": 20.353655, "relative_strength": 1.641045, "rate_of_change": -0.14642174348889284, "market_dynamics": -1.3288, "expectation": {"probability": 56.0552, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.799999, "high": 34.139999, "low": 31.379999, "close": 32.080002, "volume": 307055730}, "trend_line": 36.440918, "activity_lines": {"activity_5": 32.105041, "activity_10": 33.266772, "activity_20": 34.753466, "activity_30": 35.870286}, "trend_signal": 0, "fair_value": 20.487255, "relative_strength": 6.413349, "rate_of_change": 0.19062683659860646, "market_dynamics": -1.411157, "expectation": {"probability": 54.1701, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.81133, "high": 28.146407, "low": 26.74697, "close": 27.062336, "volume": 60950589}, "trend_line": 36.319662, "activity_lines": {"activity_5": 30.34439, "activity_10": 31.969881, "activity_20": 33.863653, "activity_30": 35.265217}, "trend_signal": 0, "fair_value": 20.590522, "relative_strength": -5.782487, "rate_of_change": -0.3327468314601802, "market_dynamics": -1.483625, "expectation": {"probability": 55.7442, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.072794, "high": 30.708754, "low": 29.033372, "close": 30.275126, "volume": 134796362}, "trend_line": 36.182166, "activity_lines": {"activity_5": 30.077925, "activity_10": 31.421696, "activity_20": 33.337141, "activity_30": 34.875247}, "trend_signal": 0, "fair_value": 20.714629, "relative_strength": 1.687456, "rate_of_change": -0.378571804990913, "market_dynamics": -1.36046, "expectation": {"probability": 55.1204, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.821789, "high": 30.117443, "low": 28.77714, "close": 29.565554, "volume": 59268924}, "trend_line": 36.023685, "activity_lines": {"activity_5": 29.711686, "activity_10": 30.853872, "activity_20": 32.796885, "activity_30": 34.448368}, "trend_signal": 0, "fair_value": 20.826006, "relative_strength": -4.662208, "rate_of_change": -0.43800860346503817, "market_dynamics": -1.282244, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.940049, "high": 30.413099, "low": 28.461771, "close": 28.954531, "volume": 69125947}, "trend_line": 35.868836, "activity_lines": {"activity_5": 29.337662, "activity_10": 30.277148, "activity_20": 32.260694, "activity_30": 33.992294}, "trend_signal": 0, "fair_value": 20.933832, "relative_strength": -8.572812, "rate_of_change": -0.42985330345854034, "market_dynamics": -1.288907, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.619999, "high": 32.66, "low": 31.879999, "close": 32.380001, "volume": 51160287}, "trend_line": 35.777503, "activity_lines": {"activity_5": 30.268492, "activity_10": 30.487104, "activity_20": 32.127146, "activity_30": 33.767208}, "trend_signal": 0, "fair_value": 21.062274, "relative_strength": -0.025479, "rate_of_change": -0.2546305098944353, "market_dynamics": -1.115854, "expectation": {"probability": 55.9628, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.16, "high": 33.82, "low": 31.66, "close": 33.240002, "volume": 230864607}, "trend_line": 35.65417, "activity_lines": {"activity_5": 31.465989, "activity_10": 30.895123, "activity_20": 32.112361, "activity_30": 33.603498}, "trend_signal": 0, "fair_value": 21.196594, "relative_strength": -1.64718, "rate_of_change": -0.34472221272681425, "market_dynamics": -0.887964, "expectation": {"probability": 57.0419, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33.099998, "high": 36.959999, "low": 32.459999, "close": 36.400002, "volume": 345495581}, "trend_line": 35.59217, "activity_lines": {"activity_5": 33.304976, "activity_10": 31.880799, "activity_20": 32.422432, "activity_30": 33.651616}, "trend_signal": 0, "fair_value": 21.352881, "relative_strength": 7.819678, "rate_of_change": -0.17389270315364966, "market_dynamics": -0.343996, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 36.599998, "high": 38.040001, "low": 33.799999, "close": 34.799999, "volume": 320377102}, "trend_line": 35.436836, "activity_lines": {"activity_5": 34.202303, "activity_10": 32.5015, "activity_20": 32.569741, "activity_30": 33.600509}, "trend_signal": 0, "fair_value": 21.503062, "relative_strength": 4.669343, "rate_of_change": -0.4364274501948136, "market_dynamics": 0.149902, "expectation": {"probability": 56.9985, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 35.560001, "high": 38.560001, "low": 34.34, "close": 38.560001, "volume": 270583403}, "trend_line": 35.374836, "activity_lines": {"activity_5": 36.004001, "activity_10": 33.76409, "activity_20": 33.07105, "activity_30": 33.802003}, "trend_signal": 0, "fair_value": 21.675515, "relative_strength": 11.050985, "rate_of_change": -0.17495918653685, "market_dynamics": 0.649125, "expectation": {"probability": 53.6794, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 39.880001, "high": 39.880001, "low": 36.720001, "close": 38.279999, "volume": 280418282}, "trend_line": 35.25417, "activity_lines": {"activity_5": 37.072, "activity_10": 34.845589, "activity_20": 33.530264, "activity_30": 33.989433}, "trend_signal": 0, "fair_value": 21.845562, "relative_strength": 11.297427, "rate_of_change": -0.34110688173932435, "market_dynamics": 0.978434, "expectation": {"probability": 54.8484, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [12.076456, 11.962168, 12.514561, 12.038359, 11.047862, 10.952622, 11.543109, 10.800237, 11.238342, 11.485966, 11.047861, 11.333581, 11.390727, 11.962167, 10.971669, 11.291546, 11.903966, 12.152765, 12.057074, 11.86569, 10.81309, 11.540343, 11.195854, 10.755675, 11.234129, 12.803463, 12.554666, 14.296244, 15.023495, 14.23883, 15.616782, 16.248342, 16.822488, 17.033007, 16.841626, 16.477998, 17.090423, 18.621478, 16.7612, 16.122495, 16.451524, 15.967658, 15.522499, 16.277332, 17.225713, 17.16765, 15.793464, 14.903146, 14.889799, 14.753374, 15.552434, 15.864263, 15.35754, 13.739932, 14.129716, 15.513455, 17.462381, 18.495312, 16.565876, 17.111574, 16.293025, 16.487917, 15.610901, 14.227164, 14.772863, 14.675416, 14.519502, 14.227164, 13.798399, 13.837377, 14.071249, 14.57797, 14.616948, 14.285631, 14.129718, 15.513455, 15.64988, 15.026223, 14.305121, 15.571923, 16.721789, 17.092087, 17.345444, 14.051761, 16.448939, 17.637785, 16.643832, 17.248, 16.877703, 16.682811, 18.305812, 17.2745, 18.166982, 19.932115, 18.920634, 20.427939, 20.675851, 20.03128, 20.973344, 22.312069, 21.498917, 22.807892, 23.898704, 23.303716, 26.060496, 28.380952, 29.719999, 29.700001, 31.32, 33.700001, 33.0, 32.599998, 33.0, 31.5, 33.099998, 32.619999, 30.48, 31.219999, 34.220001, 34.0, 34.099998, 36.0, 37.0, 39.299999, 40.0, 41.599998, 37.720001, 40.040001, 43.279999, 43.900002, 46.139999, 38.0, 37.419998, 32.360001, 33.68, 36.290751, 35.501826, 35.994904, 36.290752, 35.383487, 37.967228, 34.022582, 33.726733, 33.312543, 30.24, 32.799999, 27.81133, 29.072794, 29.821789, 29.940049, 32.619999, 33.16, 33.099998, 36.599998, 35.560001, 39.880001], "highs": [12.743137, 12.800281, 12.628849, 12.266935, 11.085958, 11.657398, 11.657397, 11.524063, 11.790735, 11.63835, 11.54311, 11.676446, 11.866926, 12.305032, 11.521203, 11.999658, 12.458976, 12.363285, 12.191041, 11.884829, 11.923105, 11.67431, 11.44465, 11.253269, 12.880016, 12.918292, 14.200553, 15.29143, 15.310568, 15.214877, 16.286619, 17.45405, 17.54974, 17.243529, 17.013869, 17.33922, 18.162162, 19.233902, 17.787003, 16.993456, 16.528943, 16.412814, 16.277332, 17.322489, 17.593454, 17.690229, 15.851528, 15.883749, 15.260095, 15.66937, 15.90324, 16.078644, 15.35754, 14.305121, 15.630392, 17.871655, 18.30042, 18.514801, 17.209021, 17.657275, 16.780256, 16.780256, 15.825283, 15.338051, 14.928777, 14.792353, 15.942219, 14.480523, 14.090739, 14.383078, 14.85082, 15.065202, 14.811841, 14.597459, 15.532944, 16.390471, 15.864263, 15.318562, 15.864262, 16.936171, 18.066549, 18.768164, 17.696252, 16.234557, 17.540338, 17.871656, 17.228509, 17.618296, 17.462381, 18.821469, 18.861136, 18.385146, 20.527104, 20.080862, 20.874179, 21.320422, 20.775015, 20.973343, 22.807892, 22.5104, 23.006222, 23.958203, 23.958203, 25.782835, 28.321451, 29.98, 30.280001, 31.940001, 34.799999, 36.919998, 35.919998, 33.959999, 33.740002, 32.959999, 34.040001, 32.84, 31.42, 34.400002, 34.48, 34.759998, 35.880001, 37.060001, 39.060001, 41.68, 41.02, 46.98, 42.720001, 45.580002, 44.060001, 45.52, 46.5, 40.799999, 38.080002, 36.599998, 36.919998, 37.730546, 38.637817, 38.184184, 36.290752, 38.243352, 39.111175, 34.121196, 35.186251, 33.312543, 31.959999, 34.139999, 28.146407, 30.708754, 30.117443, 30.413099, 32.66, 33.82, 36.959999, 38.040001, 38.560001, 39.880001], "lows": [12.057408, 11.828831, 11.924071, 11.16215, 10.6669, 10.914526, 10.895477, 10.762141, 11.219294, 10.895478, 10.876428, 11.143101, 11.105006, 11.047862, 10.755675, 11.195853, 11.827414, 11.923106, 11.616895, 10.640846, 10.238943, 10.90878, 10.736537, 10.526017, 11.176715, 11.980522, 12.325007, 13.58813, 14.200552, 14.181414, 15.329709, 15.789025, 16.344031, 15.444536, 16.229202, 15.92299, 16.937317, 16.625718, 15.909593, 15.541852, 15.522498, 15.057984, 15.290242, 15.909593, 16.528944, 15.503144, 14.245085, 14.651534, 14.344099, 14.636439, 15.318563, 15.12367, 13.81789, 13.174743, 14.051759, 15.396519, 16.760768, 15.825283, 15.961705, 16.351495, 15.922728, 15.357541, 13.973803, 14.168696, 14.363588, 14.207675, 14.363588, 13.681464, 13.700953, 13.50606, 13.798399, 13.739932, 14.110228, 14.168696, 13.934825, 15.454987, 15.12367, 14.168695, 14.305121, 14.987245, 16.546385, 16.975151, 16.19558, 13.661975, 16.312514, 16.448938, 16.273537, 16.741278, 16.546385, 16.682811, 17.314164, 17.056338, 17.353832, 18.76197, 18.801635, 19.813117, 19.535456, 19.773452, 20.626267, 20.675851, 21.320421, 22.232737, 22.470732, 23.303716, 26.000996, 27.131476, 27.84, 28.780001, 30.719999, 33.5, 31.879999, 30.0, 31.040001, 29.059999, 32.119999, 29.959999, 29.66, 31.219999, 32.080002, 32.439999, 34.099998, 33.200001, 35.759998, 38.360001, 37.880001, 41.599998, 37.540001, 40.040001, 42.639999, 43.599998, 39.200001, 37.099998, 33.68, 31.66, 33.080002, 35.54127, 35.186254, 35.304591, 34.081751, 34.180367, 34.417046, 31.596625, 31.714962, 32.286938, 29.940001, 31.379999, 26.74697, 29.033372, 28.77714, 28.461771, 31.879999, 31.66, 32.459999, 33.799999, 34.34, 36.720001], "closes": [12.114552, 12.533608, 12.209791, 11.409774, 10.838333, 11.25739, 11.06691, 11.25739, 11.409774, 10.952622, 11.219294, 11.276438, 11.56216, 11.085958, 11.387236, 11.86569, 12.171903, 12.057073, 11.789138, 10.966195, 11.502065, 11.368097, 10.966195, 11.23413, 12.84174, 12.286733, 14.047447, 15.176601, 14.564178, 14.946942, 16.056961, 17.071283, 16.975594, 16.860765, 16.497137, 17.33922, 17.932503, 16.916039, 16.006367, 16.935392, 16.006367, 15.909593, 15.948302, 17.090233, 17.012812, 15.793465, 14.748307, 15.162649, 14.811842, 15.37703, 15.571922, 15.416008, 13.973804, 14.129717, 15.513455, 17.150553, 18.086037, 16.507408, 16.760769, 16.409962, 16.487917, 16.000687, 14.3441, 14.714395, 14.55848, 14.694906, 14.383078, 13.700953, 13.973804, 14.090739, 14.753374, 14.655928, 14.519502, 14.266142, 15.318563, 16.215067, 15.260095, 14.168695, 15.571922, 16.643833, 16.838726, 17.579319, 16.507408, 16.117622, 16.780256, 16.663322, 17.014126, 16.897192, 16.897192, 18.563641, 17.35383, 18.186815, 19.932116, 19.019798, 20.328773, 20.874178, 19.832951, 20.775015, 22.262487, 20.973345, 22.86739, 23.898705, 22.688894, 25.366343, 28.004126, 29.780001, 29.08, 30.379999, 33.34, 33.66, 32.599998, 32.560001, 32.240002, 32.639999, 33.0, 30.0, 30.700001, 34.400002, 34.32, 33.599998, 35.119999, 36.939999, 38.259998, 39.459999, 40.419998, 41.900002, 39.099998, 41.580002, 42.639999, 45.0, 40.119999, 38.259998, 34.220001, 33.939999, 35.32, 35.975182, 36.113243, 36.290752, 35.186253, 37.967228, 34.673447, 33.411163, 32.326382, 32.503891, 31.4, 32.080002, 27.062336, 30.275126, 29.565554, 28.954531, 32.380001, 33.240002, 36.400002, 34.799999, 38.560001, 38.279999], "volumes": [138151635, 104968811, 74016293, 109818385, 54523410, 76891828, 76382700, 68307790, 87291122, 95944500, 78773822, 79316982, 119535181, 159783710, 205734834, 140993523, 80016531, 70529006, 65101417, 124491248, 206844969, 102354461, 101275581, 41105781, 155731262, 129808624, 198751630, 211567088, 159551624, 154187552, 138908702, 273793974, 218490645, 265080492, 146479604, 163593014, 156556295, 254143190, 266335991, 307175517, 220650761, 477686894, 231375798, 190824023, 192174060, 247385860, 254284384, 244134771, 208446569, 162585363, 136293496, 186729822, 181330736, 248681005, 211188256, 455080653, 283116739, 295949063, 202430374, 166650019, 177285599, 169864396, 263060380, 180867595, 129961751, 129292559, 292397272, 183374474, 62044118, 99919096, 201888472, 438415455, 221865922, 56862342, 217847381, 302109433, 214714986, 247736362, 235917887, 347417468, 399695311, 488351501, 234058857, 677387005, 301277892, 364402383, 160611433, 177337683, 199532156, 265793676, 199381680, 198943377, 420015371, 251631373, 241686498, 234712969, 262801796, 214856390, 312914950, 245582416, 172950675, 179093409, 164036546, 293885381, 429782218, 337443189, 636849066, 360819934, 306265265, 384771953, 560900796, 354245874, 295582958, 335130367, 203206781, 244520329, 300164612, 328133144, 234680150, 232507764, 112750776, 189839611, 341916564, 330629647, 264776460, 736269843, 521197856, 433107192, 28327483, 233441350, 361587168, 264633897, 433001541, 491403237, 295191409, 184815637, 266035872, 273586668, 182865509, 280681051, 321323498, 371323530, 267807084, 42653084, 107545850, 307055730, 60950589, 134796362, 59268924, 69125947, 51160287, 230864607, 345495581, 320377102, 270583403, 280418282], "sma": {"5": [null, null, null, null, 11.8212, 11.6498, 11.3564, 11.166, 11.166, 11.1888, 11.1812, 11.2231, 11.2841, 11.2193, 11.3062, 11.4355, 11.6146, 11.7136, 11.8542, 11.77, 11.6973, 11.5365, 11.3183, 11.2073, 11.5824, 11.7394, 12.2752, 13.1173, 13.7833, 14.2044, 14.9584, 15.5632, 15.923, 16.3823, 16.6923, 16.9488, 17.121, 17.1091, 16.9383, 17.0259, 16.7593, 16.3548, 16.1612, 16.378, 16.3935, 16.3509, 16.1186, 15.9615, 15.5058, 15.1787, 15.1344, 15.2679, 15.0301, 14.8937, 14.921, 15.2367, 15.7707, 16.2774, 16.8036, 16.9829, 16.8504, 16.4333, 16.0007, 15.5914, 15.2211, 14.8625, 14.539, 14.4104, 14.2622, 14.1687, 14.1804, 14.235, 14.3987, 14.4571, 14.7027, 14.995, 15.1159, 15.0457, 15.3069, 15.5719, 15.6967, 16.1605, 16.6282, 16.7374, 16.7647, 16.7296, 16.6165, 16.6945, 16.8504, 17.2071, 17.3452, 17.5797, 18.1867, 18.6112, 18.9643, 19.6683, 19.9976, 20.1661, 20.8147, 20.9436, 21.3422, 22.1554, 22.5382, 23.1589, 24.5651, 25.9476, 26.9839, 28.5221, 30.1168, 31.248, 31.812, 32.508, 32.88, 32.74, 32.608, 32.088, 31.716, 32.148, 32.484, 32.604, 33.628, 34.876, 35.648, 36.676, 38.04, 39.396, 39.828, 40.492, 41.128, 42.044, 41.688, 41.52, 40.048, 38.308, 36.372, 35.543, 35.1137, 35.5278, 35.7771, 36.3065, 36.0462, 35.5058, 34.7129, 34.1764, 32.863, 32.3443, 31.0745, 30.6643, 30.0766, 29.5875, 29.6475, 30.883, 32.108, 33.1549, 35.076, 36.256], "10": [11.878355, 12.040264, 12.042169, 11.969786, 11.819307, 11.716447, 11.621207, 11.609779, 11.585016, 11.505014, 11.415489, 11.289772, 11.225009, 11.192627, 11.247517, 11.308347, 11.418847, 11.498815, 11.536751, 11.538109, 11.566386, 11.575552, 11.515955, 11.530772, 11.676223, 11.718327, 11.905881, 12.217834, 12.495338, 12.893413, 13.348902, 13.919221, 14.520161, 15.082824, 15.448364, 15.953613, 16.342118, 16.516062, 16.660281, 16.859126, 16.854067, 16.737898, 16.635169, 16.658115, 16.709683, 16.555107, 16.236688, 16.061349, 15.941896, 15.78606, 15.742616, 15.693257, 15.495807, 15.199756, 15.04982, 15.185529, 15.519302, 15.653778, 15.84867, 15.951964, 16.043563, 16.102031, 16.139061, 16.197528, 16.102031, 15.856466, 15.48617, 15.205525, 14.926828, 14.694906, 14.521452, 14.386976, 14.404516, 14.359691, 14.435699, 14.587715, 14.675417, 14.722191, 14.882003, 15.137312, 15.345847, 15.638186, 15.836977, 16.022125, 16.168294, 16.21312, 16.388523, 16.661373, 16.7939, 16.98588, 17.037391, 17.09814, 17.440611, 17.730829, 18.085681, 18.506766, 18.788649, 19.176431, 19.71296, 19.953931, 20.505287, 21.076476, 21.352154, 21.986808, 22.754343, 23.644926, 24.569631, 25.530129, 26.63788, 27.906546, 28.879807, 29.745936, 30.701047, 31.428413, 31.928, 31.95, 32.112, 32.514, 32.612, 32.606, 32.858, 33.296, 33.898, 34.58, 35.321999, 36.512, 37.351999, 38.069999, 38.901999, 40.041999, 40.541999, 40.673999, 40.27, 39.718, 39.208, 38.615518, 38.316842, 37.787917, 37.042543, 36.339266, 35.79461, 35.309727, 35.120365, 34.976754, 34.584754, 34.195236, 33.290145, 32.688583, 32.126513, 31.225243, 30.995899, 30.978783, 31.386145, 31.615755, 32.331755, 32.951755], "20": [11.547986, 11.558041, 11.533248, 11.573868, 11.587781, 11.64597, 11.654541, 11.664065, 11.647874, 11.633588, 11.646922, 11.665018, 11.633589, 11.581207, 11.533412, 11.512397, 11.520027, 11.554297, 11.560884, 11.521561, 11.490937, 11.432662, 11.370482, 11.3617, 11.46187, 11.513337, 11.662364, 11.858324, 12.016045, 12.215761, 12.457644, 12.747386, 13.018058, 13.306798, 13.562293, 13.83597, 14.124, 14.366948, 14.57781, 14.876269, 15.101485, 15.328559, 15.577665, 15.87047, 16.079023, 16.25436, 16.289403, 16.288705, 16.301089, 16.322593, 16.298341, 16.215577, 16.065488, 15.928935, 15.879751, 15.870318, 15.877995, 15.857563, 15.895283, 15.869012, 15.893089, 15.897644, 15.817434, 15.698642, 15.575925, 15.520997, 15.502736, 15.429651, 15.387749, 15.323435, 15.282507, 15.244503, 15.271788, 15.278609, 15.268865, 15.222091, 15.080793, 14.963858, 14.904415, 14.916109, 14.933649, 15.012581, 15.120746, 15.190908, 15.301997, 15.400417, 15.53197, 15.691782, 15.837951, 16.061596, 16.191619, 16.368163, 16.638794, 16.876477, 17.126987, 17.359943, 17.588586, 17.918902, 18.25343, 18.469906, 18.771339, 19.087308, 19.396382, 19.858818, 20.420012, 21.075846, 21.67914, 22.35328, 23.17542, 23.930238, 24.692547, 25.411206, 26.0266, 26.70761, 27.341172, 27.797463, 28.340815, 29.022065, 29.62494, 30.256273, 30.868903, 31.520968, 32.299523, 33.004206, 33.625, 34.231, 34.732, 35.292, 35.757, 36.324, 36.7, 36.985, 37.084, 37.149, 37.265, 37.563759, 37.834421, 37.928958, 37.972271, 38.190632, 38.168305, 37.991863, 37.695182, 37.347377, 36.896377, 36.405377, 35.803494, 35.23825, 34.584528, 33.782254, 33.395254, 33.144255, 33.253255, 33.296255, 33.458255, 33.573496], "30": [11.689465, 11.72913, 11.756757, 11.742168, 11.737762, 11.738618, 11.709491, 11.676763, 11.636677, 11.549634, 11.50382, 11.468618, 11.430501, 11.446788, 11.47436, 11.533429, 11.575976, 11.608982, 11.610833, 11.601762, 11.620077, 11.635196, 11.594377, 11.564395, 11.581016, 11.58104, 11.648645, 11.775476, 11.872368, 11.978845, 12.110259, 12.261515, 12.420375, 12.602075, 12.790701, 12.993429, 13.222282, 13.410904, 13.564123, 13.763549, 13.923118, 14.077557, 14.223761, 14.423904, 14.611423, 14.742349, 14.828229, 14.931748, 15.032505, 15.179533, 15.315195, 15.450125, 15.550379, 15.646898, 15.735956, 15.898083, 16.032703, 16.077063, 16.150283, 16.19905, 16.213415, 16.177729, 16.090012, 16.018466, 15.953845, 15.865701, 15.747387, 15.640217, 15.572465, 15.477643, 15.435877, 15.394088, 15.346461, 15.252325, 15.19585, 15.209903, 15.226963, 15.193831, 15.219167, 15.261394, 15.303621, 15.375731, 15.460184, 15.526448, 15.568675, 15.552434, 15.516703, 15.529696, 15.534244, 15.606033, 15.634897, 15.707768, 15.894035, 16.037548, 16.229891, 16.435867, 16.617529, 16.853331, 17.129621, 17.359041, 17.629508, 17.937601, 18.209914, 18.579921, 19.002773, 19.454937, 19.915601, 20.455978, 21.048247, 21.615452, 22.140828, 22.640184, 23.164604, 23.71535, 24.256008, 24.700564, 25.15676, 25.740187, 26.320947, 26.822159, 27.414365, 28.039471, 28.6504, 29.33174, 30.001448, 30.702308, 31.344543, 32.038043, 32.717293, 33.518182, 34.093269, 34.571979, 34.956349, 35.242137, 35.486, 35.692506, 35.926947, 36.123972, 36.185514, 36.329088, 36.398203, 36.426575, 36.429455, 36.424918, 36.371584, 36.440918, 36.319662, 36.182166, 36.023685, 35.868836, 35.777503, 35.65417, 35.59217, 35.436836, 35.374836, 35.25417], "50": [10.850937, 10.95888, 11.051578, 11.135366, 11.207911, 11.287158, 11.357559, 11.39464, 11.439807, 11.473219, 11.50021, 11.515657, 11.547266, 11.57383, 11.60418, 11.629919, 11.640513, 11.638736, 11.623764, 11.602035, 11.610054, 11.610542, 11.602247, 11.589981, 11.627405, 11.648505, 11.69064, 11.749388, 11.788424, 11.816085, 11.88535, 11.980125, 12.065524, 12.190792, 12.309533, 12.454445, 12.595186, 12.712168, 12.797624, 12.911565, 13.01264, 13.112541, 13.187692, 13.286825, 13.380219, 13.450368, 13.504948, 13.580768, 13.643857, 13.716344, 13.785492, 13.84314, 13.87842, 13.932819, 14.026321, 14.144185, 14.284567, 14.389567, 14.496587, 14.605734, 14.711107, 14.805592, 14.86123, 14.933799, 14.997224, 15.053808, 15.098032, 15.130909, 15.174603, 15.237094, 15.30212, 15.367876, 15.438943, 15.499583, 15.549119, 15.627686, 15.651939, 15.631781, 15.651936, 15.685874, 15.701509, 15.71167, 15.702306, 15.687443, 15.693105, 15.679587, 15.66122, 15.660843, 15.678659, 15.711224, 15.738174, 15.783718, 15.863394, 15.901986, 15.968305, 16.069919, 16.171612, 16.283859, 16.432872, 16.544799, 16.690708, 16.860362, 17.034664, 17.259396, 17.50921, 17.761799, 17.981678, 18.25913, 18.590714, 18.935715, 19.257957, 19.589143, 19.947061, 20.305573, 20.674403, 20.980505, 21.306844, 21.720825, 22.127749, 22.517934, 22.925266, 23.370948, 23.845758, 24.349635, 24.851664, 25.365362, 25.84216, 26.390386, 26.931748, 27.498871, 27.964497, 28.37811, 28.732362, 29.08881, 29.459605, 29.845842, 30.227824, 30.615695, 30.981477, 31.369548, 31.715941, 32.020428, 32.268313, 32.537995, 32.759419, 32.983536, 33.128124, 33.318126, 33.464187, 33.623811, 33.814063, 34.000889, 34.275111, 34.463784, 34.674902, 34.844902], "200": [8.238816, 8.289088, 8.337611, 8.381916, 8.42306, 8.464907, 8.506019, 8.546127, 8.585561, 8.623144, 8.662104, 8.702046, 8.745026, 8.785059, 8.825337, 8.86779, 8.913427, 8.95862, 9.004387, 9.047649, 9.09272, 9.136774, 9.178035, 9.219852, 9.268925, 9.316441, 9.372239, 9.43403, 9.49302, 9.554272, 9.620899, 9.691642, 9.761435, 9.829844, 9.895173, 9.96048, 10.029744, 10.093251, 10.151623, 10.211759, 10.270942, 10.328021, 10.384347, 10.443906, 10.504654, 10.557009, 10.608461, 10.66221, 10.712718, 10.764342, 10.816085, 10.867903, 10.907692, 10.948711, 10.991966, 11.043722, 11.099254, 11.149685, 11.196565, 11.24169, 11.284639, 11.320739, 11.350852, 11.381106, 11.414992, 11.446905, 11.467757, 11.47322, 11.491305, 11.514838, 11.539523, 11.564621, 11.593585, 11.620606, 11.650188, 11.683352, 11.70895, 11.730531, 11.753004, 11.783539, 11.816039, 11.84981, 11.881197, 11.909359, 11.9479, 11.981708, 12.019094, 12.055165, 12.090234, 12.13482, 12.171351, 12.210041, 12.254631, 12.305009, 12.359241, 12.413465, 12.458198, 12.513567, 12.579474, 12.640485, 12.710921, 12.780085, 12.842197, 12.919612, 13.013133, 13.112797, 13.208507, 13.313542, 13.434381, 13.556637, 13.67569, 13.795181, 13.914076, 14.037432, 14.157163, 14.257107, 14.364654, 14.489334, 14.608052, 14.721802, 14.846344, 14.976064, 15.1143, 15.260541, 15.406933, 15.559539, 15.695775, 15.840398, 15.997252, 16.168914, 16.321464, 16.468726, 16.591503, 16.713161, 16.841531, 16.971406, 17.103649, 17.241631, 17.372738, 17.519569, 17.654736, 17.780652, 17.899419, 18.019493, 18.132181, 18.250416, 18.341789, 18.454031, 18.558621, 18.662487, 18.7853, 18.915818, 19.059943, 19.197841, 19.354586, 19.509511]}, "ema": {"5": [null, null, null, null, 11.8212, 11.6333, 11.4445, 11.3821, 11.3913, 11.2451, 11.2365, 11.2498, 11.3539, 11.2646, 11.3055, 11.4922, 11.7188, 11.8315, 11.8174, 11.5337, 11.5231, 11.4715, 11.303, 11.2801, 11.8006, 11.9627, 12.6576, 13.4973, 13.8529, 14.2176, 14.8307, 15.5776, 16.0436, 16.316, 16.3764, 16.6973, 17.109, 17.0447, 16.6986, 16.7775, 16.5205, 16.3168, 16.194, 16.4927, 16.6661, 16.3752, 15.8329, 15.6095, 15.3436, 15.3548, 15.4271, 15.4234, 14.9402, 14.6701, 14.9512, 15.6843, 16.4849, 16.4924, 16.5819, 16.5246, 16.5123, 16.3418, 15.6759, 15.3554, 15.0898, 14.9581, 14.7665, 14.4113, 14.2655, 14.2072, 14.3893, 14.4782, 14.4919, 14.4167, 14.7173, 15.2166, 15.2311, 14.8769, 15.1086, 15.6203, 16.0265, 16.5441, 16.5319, 16.3938, 16.5226, 16.5695, 16.7177, 16.7775, 16.8174, 17.3995, 17.3843, 17.6518, 18.4119, 18.6145, 19.1859, 19.7487, 19.7768, 20.1095, 20.8272, 20.8759, 21.5397, 22.3261, 22.447, 23.4201, 24.9481, 26.5587, 27.3992, 28.3928, 30.0419, 31.2479, 31.6986, 31.9857, 32.0705, 32.2603, 32.5069, 31.6713, 31.3475, 32.365, 33.0167, 33.2111, 33.8474, 34.8783, 36.0055, 37.157, 38.2447, 39.4631, 39.3421, 40.0881, 40.9387, 42.2925, 41.5683, 40.4655, 38.3837, 36.9025, 36.375, 36.2417, 36.1989, 36.2295, 35.8818, 36.5769, 35.9424, 35.0987, 34.1746, 33.6177, 32.8785, 32.6123, 30.7623, 30.5999, 30.2551, 29.8216, 30.6744, 31.5296, 33.1531, 33.702, 35.3214, 36.3076], "10": [null, null, null, null, null, null, null, null, null, 11.505, 11.4531, 11.4209, 11.4466, 11.381, 11.3822, 11.4701, 11.5977, 11.6812, 11.7008, 11.5673, 11.5554, 11.5214, 11.4204, 11.3865, 11.6511, 11.7667, 12.1814, 12.726, 13.0602, 13.4032, 13.8857, 14.4649, 14.9214, 15.274, 15.4964, 15.8315, 16.2135, 16.3412, 16.2803, 16.3994, 16.328, 16.2519, 16.1967, 16.3592, 16.478, 16.3535, 16.0617, 15.8982, 15.7007, 15.6418, 15.6291, 15.5904, 15.2965, 15.0843, 15.1623, 15.5238, 15.9897, 16.0838, 16.2069, 16.2438, 16.2882, 16.2359, 15.892, 15.6779, 15.4743, 15.3326, 15.16, 14.8947, 14.7273, 14.6115, 14.6373, 14.6407, 14.6187, 14.5546, 14.6935, 14.9701, 15.0229, 14.8676, 14.9956, 15.2953, 15.5759, 15.9402, 16.0433, 16.0568, 16.1884, 16.2747, 16.4091, 16.4979, 16.5705, 16.9329, 17.0094, 17.2235, 17.716, 17.953, 18.385, 18.8376, 19.0185, 19.3379, 19.8696, 20.0703, 20.5789, 21.1825, 21.4564, 22.1673, 23.2285, 24.4197, 25.267, 26.1967, 27.4954, 28.6163, 29.3406, 29.9259, 30.3467, 30.7636, 31.1703, 30.9575, 30.9107, 31.5451, 32.0496, 32.3315, 32.8385, 33.5842, 34.4344, 35.3481, 36.2703, 37.2939, 37.6223, 38.3418, 39.1233, 40.1918, 40.1788, 39.8299, 38.8099, 37.9245, 37.4509, 37.1826, 36.9882, 36.8614, 36.5568, 36.8132, 36.4242, 35.8764, 35.2309, 34.7351, 34.1287, 33.7562, 32.5392, 32.1275, 31.6617, 31.1695, 31.3896, 31.726, 32.5758, 32.9802, 33.9947, 34.7739], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5216, 11.5197, 11.5053, 11.454, 11.433, 11.5672, 11.6357, 11.8654, 12.1808, 12.4077, 12.6496, 12.9741, 13.3643, 13.7082, 14.0085, 14.2455, 14.5401, 14.8632, 15.0587, 15.149, 15.3191, 15.3846, 15.4346, 15.4835, 15.6365, 15.7676, 15.7701, 15.6727, 15.6242, 15.5468, 15.5306, 15.5346, 15.5233, 15.3757, 15.257, 15.2815, 15.4595, 15.7096, 15.7856, 15.8785, 15.9291, 15.9823, 15.9841, 15.8279, 15.7218, 15.611, 15.5238, 15.4151, 15.2519, 15.1302, 15.0312, 15.0047, 14.9715, 14.9285, 14.8654, 14.9085, 15.033, 15.0546, 14.9702, 15.0275, 15.1815, 15.3393, 15.5526, 15.6436, 15.6887, 15.7927, 15.8756, 15.984, 16.071, 16.1497, 16.3796, 16.4724, 16.6356, 16.9496, 17.1468, 17.4498, 17.7759, 17.9718, 18.2388, 18.622, 18.846, 19.2289, 19.6737, 19.9608, 20.4757, 21.1927, 22.0105, 22.6838, 23.4168, 24.3618, 25.2474, 25.9476, 26.5774, 27.1167, 27.6427, 28.1529, 28.3288, 28.5547, 29.1114, 29.6074, 29.9877, 30.4765, 31.092, 31.7747, 32.5066, 33.2603, 34.0831, 34.5609, 35.2294, 35.9352, 36.7985, 37.1148, 37.2239, 36.9378, 36.6523, 36.5254, 36.473, 36.4387, 36.4247, 36.3067, 36.4649, 36.2942, 36.0197, 35.6679, 35.3666, 34.9888, 34.7118, 33.9833, 33.6301, 33.243, 32.8346, 32.7913, 32.834, 33.1736, 33.3285, 33.8268, 34.2509], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9788, 12.2419, 12.5535, 12.8388, 13.0983, 13.3175, 13.577, 13.858, 14.0553, 14.1812, 14.3589, 14.4652, 14.5583, 14.648, 14.8056, 14.948, 15.0025, 14.9861, 14.9975, 14.9855, 15.0108, 15.047, 15.0708, 15.0, 14.9439, 14.9806, 15.1206, 15.3119, 15.3891, 15.4776, 15.5377, 15.599, 15.6249, 15.5423, 15.4889, 15.4289, 15.3815, 15.3171, 15.2128, 15.1329, 15.0657, 15.0455, 15.0204, 14.9881, 14.9415, 14.9658, 15.0464, 15.0602, 15.0027, 15.0394, 15.1429, 15.2523, 15.4025, 15.4737, 15.5153, 15.5969, 15.6657, 15.7527, 15.8265, 15.8956, 16.0677, 16.1507, 16.2821, 16.5176, 16.679, 16.9145, 17.1699, 17.3417, 17.5632, 17.8664, 18.0669, 18.3766, 18.7328, 18.9881, 19.3996, 19.9547, 20.5886, 21.1364, 21.7328, 22.4816, 23.2028, 23.8091, 24.3737, 24.8812, 25.3817, 25.8732, 26.1395, 26.4337, 26.9477, 27.4233, 27.8218, 28.2926, 28.8505, 29.4576, 30.1029, 30.7685, 31.4867, 31.9779, 32.5974, 33.2453, 34.0036, 34.3983, 34.6474, 34.6198, 34.576, 34.624, 34.7111, 34.8016, 34.8977, 34.9163, 35.1131, 35.0848, 34.9768, 34.8058, 34.6573, 34.4471, 34.2944, 33.8278, 33.5986, 33.3384, 33.0556, 33.012, 33.0267, 33.2443, 33.3447, 33.6812, 33.9779], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7163, 13.7891, 13.8529, 13.8576, 13.8683, 13.9328, 14.059, 14.2169, 14.3067, 14.403, 14.4817, 14.5604, 14.6168, 14.6061, 14.6104, 14.6084, 14.6117, 14.6028, 14.5674, 14.5441, 14.5264, 14.5353, 14.54, 14.5392, 14.5285, 14.5595, 14.6244, 14.6493, 14.6305, 14.6674, 14.7449, 14.827, 14.9349, 14.9966, 15.0406, 15.1088, 15.1698, 15.2421, 15.307, 15.3693, 15.4946, 15.5675, 15.6702, 15.8374, 15.9622, 16.1334, 16.3193, 16.4571, 16.6264, 16.8475, 17.0093, 17.239, 17.5002, 17.7036, 18.0041, 18.3963, 18.8427, 19.2442, 19.6809, 20.2165, 20.7437, 21.2087, 21.6538, 22.069, 22.4835, 22.8959, 23.1745, 23.4696, 23.8983, 24.307, 24.6714, 25.0812, 25.5462, 26.0448, 26.5709, 27.114, 27.6938, 28.1411, 28.6681, 29.2161, 29.835, 30.2384, 30.5529, 30.6967, 30.8239, 31.0002, 31.1953, 31.3882, 31.5805, 31.7219, 31.9668, 32.0729, 32.1254, 32.1333, 32.1478, 32.1185, 32.117, 31.9188, 31.8543, 31.7645, 31.6544, 31.6828, 31.7439, 31.9265, 32.0392, 32.2949, 32.5296], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.821212, 12.071376, 12.179315, 11.964707, 11.576127, 11.388186, 11.193897, 11.16088, 11.242152, 11.171039, 11.181198, 11.212945, 11.325963, 11.25993, 11.315911, 11.502402, 11.747871, 11.895365, 11.920554, 11.624549, 11.535238, 11.425512, 11.235406, 11.207336, 11.752138, 11.9869, 12.756256, 13.723373, 14.205656, 14.593523, 15.21105, 15.915336, 16.386136, 16.698728, 16.737004, 16.952628, 17.280529, 17.212194, 16.844605, 16.843651, 16.503806, 16.220559, 16.085076, 16.394752, 16.606363, 16.406365, 15.872173, 15.553515, 15.170298, 15.12737, 15.258457, 15.352343, 14.920981, 14.620847, 14.827433, 15.570623, 16.5204, 16.765965, 16.927077, 16.795849, 16.63084, 16.347596, 15.651179, 15.222415, 14.878105, 14.702701, 14.54289, 14.263543, 14.118024, 14.060855, 14.255748, 14.414261, 14.509108, 14.464933, 14.752075, 15.256196, 15.344548, 15.028822, 15.204225, 15.64988, 16.072148, 16.699702, 16.815339, 16.645132, 16.659424, 16.625642, 16.720489, 16.814038, 16.8816, 17.452675, 17.501587, 17.782126, 18.566254, 18.843947, 19.416458, 20.053095, 20.107967, 20.367117, 21.065898, 21.118787, 21.760051, 22.612207, 22.790042, 23.732769, 25.347832, 27.086135, 28.130264, 29.262306, 30.868275, 32.049333, 32.499999, 32.749333, 32.660001, 32.58, 32.666667, 31.797333, 31.334667, 32.229334, 32.953334, 33.325333, 34.163999, 35.267999, 36.395999, 37.666665, 38.914665, 40.201333, 40.102666, 40.686667, 41.402667, 42.693333, 42.052, 40.909332, 38.476, 36.439999, 35.444, 35.311727, 35.501796, 35.894152, 35.780291, 36.510338, 35.965977, 35.087636, 34.027841, 33.291506, 32.366032, 32.105041, 30.34439, 30.077925, 29.711686, 29.337662, 30.268492, 31.465989, 33.304976, 34.202303, 36.004001, 37.072], "10": [11.898096, 12.017233, 12.048056, 11.933075, 11.727357, 11.62519, 11.507092, 11.440944, 11.404579, 11.289599, 11.237649, 11.212367, 11.261893, 11.236611, 11.271994, 11.384389, 11.541399, 11.657441, 11.710227, 11.606489, 11.599936, 11.563883, 11.453091, 11.40185, 11.640208, 11.75121, 12.174686, 12.769363, 13.195971, 13.641717, 14.216907, 14.893704, 15.449408, 15.874972, 16.13212, 16.475912, 16.83571, 16.94006, 16.847388, 16.897408, 16.742361, 16.570638, 16.427075, 16.509814, 16.574305, 16.40772, 16.07921, 15.883931, 15.656748, 15.554045, 15.515111, 15.455727, 15.1431, 14.89472, 14.951756, 15.333707, 15.861072, 16.040728, 16.241999, 16.344052, 16.441498, 16.433703, 16.114079, 15.855049, 15.55704, 15.301199, 15.03331, 14.708725, 14.484776, 14.33276, 14.343391, 14.367841, 14.391937, 14.366778, 14.541118, 14.86464, 14.98689, 14.894759, 15.049256, 15.369589, 15.678937, 16.085022, 16.243063, 16.294089, 16.431931, 16.521936, 16.667574, 16.760059, 16.802935, 17.124706, 17.191606, 17.400592, 17.915861, 18.202986, 18.675339, 19.182339, 19.423463, 19.784621, 20.345722, 20.574883, 21.104602, 21.721588, 22.014755, 22.744607, 23.838665, 25.116057, 26.104253, 27.160683, 28.58066, 29.857409, 30.710764, 31.37989, 31.833356, 32.185893, 32.471636, 32.121091, 31.893818, 32.309819, 32.638182, 32.817818, 33.274909, 34.017091, 34.919636, 35.930908, 36.992726, 38.188727, 38.659272, 39.428, 40.258909, 41.367636, 41.381818, 40.966908, 39.793454, 38.642545, 37.842909, 37.255124, 36.800165, 36.431785, 35.958755, 36.126879, 35.824003, 35.390649, 34.848223, 34.3725, 33.722181, 33.266772, 31.969881, 31.421696, 30.853872, 30.277148, 30.487104, 30.895123, 31.880799, 32.5015, 33.76409, 34.845589], "20": [11.675507, 11.769375, 11.831447, 11.819687, 11.749637, 11.718171, 11.663022, 11.625198, 11.60098, 11.534765, 11.495309, 11.460025, 11.450229, 11.398073, 11.3796, 11.411246, 11.474056, 11.525203, 11.547569, 11.490932, 11.489075, 11.477376, 11.432951, 11.419965, 11.560921, 11.639479, 11.880823, 12.215512, 12.473213, 12.752346, 13.118174, 13.557569, 13.960255, 14.326227, 14.630069, 14.989776, 15.379922, 15.645831, 15.801966, 16.026497, 16.134126, 16.211088, 16.270112, 16.414166, 16.52296, 16.495764, 16.352331, 16.245021, 16.104367, 16.016361, 15.944869, 15.860837, 15.647335, 15.462976, 15.423406, 15.544435, 15.755456, 15.8154, 15.90142, 15.950437, 16.00938, 16.019627, 15.871671, 15.766619, 15.658033, 15.574126, 15.465753, 15.294154, 15.155502, 15.031977, 14.977686, 14.918012, 14.848964, 14.753188, 14.756993, 14.847108, 14.850727, 14.763861, 14.821772, 14.98743, 15.170537, 15.422505, 15.56487, 15.65981, 15.811177, 15.940827, 16.094513, 16.224535, 16.339336, 16.598925, 16.721995, 16.912014, 17.251438, 17.4782, 17.80699, 18.163865, 18.39939, 18.702859, 19.116534, 19.375574, 19.794382, 20.282702, 20.62571, 21.194278, 21.970022, 22.861449, 23.62375, 24.452403, 25.498757, 26.497289, 27.32298, 28.072261, 28.722623, 29.35247, 29.951746, 30.204967, 30.4814, 31.058465, 31.56303, 31.941607, 32.404819, 32.983019, 33.624831, 34.306781, 35.013047, 35.801143, 36.264857, 36.917047, 37.616857, 38.497143, 38.858666, 39.007238, 38.743904, 38.444476, 38.270285, 38.147445, 38.009301, 37.862285, 37.601075, 37.600595, 37.265625, 36.812564, 36.272994, 35.778585, 35.212168, 34.753466, 33.863653, 33.337141, 32.796885, 32.260694, 32.127146, 32.112361, 32.422432, 32.569741, 33.07105, 33.530264], "30": [11.693274, 11.747734, 11.778745, 11.756359, 11.698047, 11.667055, 11.623719, 11.594551, 11.577326, 11.533194, 11.511881, 11.497212, 11.503247, 11.481018, 11.477176, 11.502423, 11.543615, 11.574653, 11.586276, 11.544687, 11.538255, 11.521998, 11.478837, 11.455595, 11.538004, 11.583534, 11.742657, 11.970267, 12.150184, 12.348543, 12.611648, 12.931714, 13.235848, 13.522325, 13.773619, 14.067072, 14.385722, 14.624029, 14.791478, 15.008979, 15.153677, 15.281837, 15.40253, 15.587464, 15.75449, 15.830751, 15.831135, 15.85271, 15.844975, 15.867202, 15.892517, 15.899021, 15.803775, 15.712119, 15.70351, 15.794774, 15.935933, 15.966559, 16.010669, 16.027423, 16.046059, 16.032335, 15.914036, 15.825287, 15.731094, 15.649872, 15.554219, 15.422191, 15.314681, 15.219085, 15.172358, 15.122039, 15.065614, 14.995916, 15.00019, 15.065945, 15.069184, 15.000908, 15.025301, 15.117215, 15.218979, 15.365798, 15.438809, 15.481225, 15.562115, 15.632738, 15.727041, 15.816104, 15.90433, 16.099775, 16.212536, 16.377176, 16.649714, 16.851377, 17.12823, 17.427861, 17.647028, 17.915253, 18.264231, 18.512213, 18.86759, 19.272054, 19.57859, 20.040295, 20.648308, 21.343613, 21.964585, 22.639707, 23.470934, 24.284596, 24.993276, 25.665481, 26.284824, 26.89614, 27.49515, 27.86573, 28.25279, 28.849128, 29.402665, 29.872281, 30.407625, 31.022183, 31.681571, 32.378965, 33.094336, 33.861985, 34.403771, 35.064124, 35.748121, 36.540553, 36.966477, 37.235298, 37.21259, 37.147019, 37.152043, 37.183603, 37.210747, 37.234218, 37.17372, 37.28867, 37.181854, 36.989142, 36.724613, 36.471351, 36.147163, 35.870286, 35.265217, 34.875247, 34.448368, 33.992294, 33.767208, 33.603498, 33.651616, 33.600509, 33.802003, 33.989433], "50": [11.494401, 11.560388, 11.609444, 11.62349, 11.611842, 11.613782, 11.605145, 11.601217, 11.601811, 11.582705, 11.572747, 11.563972, 11.565796, 11.547705, 11.540388, 11.550643, 11.571897, 11.588233, 11.594131, 11.568344, 11.564424, 11.554935, 11.529667, 11.515231, 11.564319, 11.590175, 11.684251, 11.820956, 11.93134, 12.055203, 12.221512, 12.424882, 12.620783, 12.808831, 12.977708, 13.17495, 13.389776, 13.559221, 13.688406, 13.850671, 13.972036, 14.085642, 14.196848, 14.349889, 14.496006, 14.590643, 14.641543, 14.706551, 14.754828, 14.822796, 14.895563, 14.959505, 14.964629, 14.974484, 15.03647, 15.158989, 15.313571, 15.400741, 15.49373, 15.568764, 15.642575, 15.693147, 15.675049, 15.669291, 15.654572, 15.642717, 15.616414, 15.561626, 15.51625, 15.473745, 15.454776, 15.429435, 15.396165, 15.350173, 15.343074, 15.36919, 15.354775, 15.296608, 15.294261, 15.333159, 15.378369, 15.452008, 15.483214, 15.4995, 15.542356, 15.580404, 15.632738, 15.681208, 15.729692, 15.842829, 15.907245, 16.00327, 16.165952, 16.289733, 16.463332, 16.655719, 16.803289, 16.983815, 17.218271, 17.396329, 17.644273, 17.92694, 18.15551, 18.482242, 18.903604, 19.384812, 19.828663, 20.314871, 20.906278, 21.497231, 22.033085, 22.554734, 23.050846, 23.548608, 24.046429, 24.412138, 24.793295, 25.306752, 25.800837, 26.25073, 26.744928, 27.294526, 27.87841, 28.490733, 29.120943, 29.789506, 30.328119, 30.945289, 31.582529, 32.291088, 32.786034, 33.189779, 33.418873, 33.623094, 33.867454, 34.122967, 34.368748, 34.606509, 34.785747, 35.059698, 35.189263, 35.255742, 35.26774, 35.276979, 35.232351, 35.205707, 34.973504, 34.861621, 34.714462, 34.537612, 34.488836, 34.466323, 34.560406, 34.58099, 34.741626, 34.883002], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4132, 0.0809, -0.402, -0.557, -0.8612, -1.6099, -1.7564, -1.7826, -1.7718, -0.8905, -0.2561, 0.5651, 1.2727, 1.4169, 1.1894, 0.5925, 0.381, 0.2258, -0.1417, -0.3221, -0.3362, -0.4654, 0.4681, 1.8253, 2.5158, 3.435, 3.9628, 4.1276, 4.6158, 5.2028, 5.6187, 5.9692, 6.4564, 6.4182, 6.0468, 5.927, 5.3004, 4.971, 4.8631, 4.7979, 4.9436, 4.7224, 4.2497, 3.5208, 2.8819, 2.9655, 3.284, 3.4716, 3.445, 3.0789, 2.7473, 2.8994, 3.1017, 2.7492, 2.633, 1.8931, 1.1271, 0.6261, -0.3732, -1.1148, -1.601, -1.9288, -2.1294, -2.3613, -2.3905, -2.4459, -1.9782, -1.5737, -1.4513, -1.4558, -1.555, -1.1965, -0.7787, -0.3835, 0.1534, 0.3385, 0.5034, 1.1972, 1.5836, 1.7368, 1.732, 1.1492, 0.3656, 0.0209, -0.2212, 0.3446, 0.7617, 1.1467, 2.3161, 2.7651, 3.8056, 4.6353, 4.552, 5.0867, 5.5437, 5.6168, 6.0898, 6.4336, 6.3066, 7.0331, 7.7896, 8.459, 9.3668, 10.0972, 10.7641, 11.1052, 11.1733, 10.6776, 10.0548, 9.7148, 9.5533, 9.1005, 8.6, 8.5381, 8.5131, 8.5893, 8.9741, 8.9327, 8.8502, 9.3564, 9.437, 9.4967, 9.4035, 9.2265, 9.0524, 9.1715, 8.7694, 7.9091, 6.8436, 5.1433, 4.0851, 3.2411, 2.7766, 2.5022, 1.9712, 1.7835, 1.3117, 0.8377, 0.6741, 0.2638, -0.0731, 0.0394, -0.3014, -0.6664, -0.9565, -1.5699, -1.4927, -1.4593, -1.1979, -1.2044, -1.1255, -1.1219], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.59, 48.05, 51.24, 50.0, 47.13, 39.62, 45.69, 44.48, 40.99, 44.14, 58.46, 53.37, 64.06, 68.97, 63.87, 65.58, 70.02, 73.39, 72.56, 71.52, 68.17, 71.5, 73.59, 64.8, 58.12, 62.39, 56.21, 55.6, 55.81, 61.55, 60.97, 52.59, 46.66, 49.11, 47.13, 50.58, 51.75, 50.71, 42.31, 43.4, 52.07, 59.9, 63.57, 54.52, 55.61, 53.69, 54.07, 51.24, 43.0, 45.12, 44.37, 45.23, 43.57, 40.12, 42.1, 42.97, 47.75, 47.13, 46.21, 44.49, 52.43, 57.96, 51.15, 44.68, 52.92, 58.06, 58.94, 62.17, 55.37, 53.09, 56.37, 55.63, 57.44, 56.61, 56.61, 64.95, 56.47, 60.31, 66.91, 61.18, 65.71, 67.42, 61.16, 64.38, 68.79, 61.67, 67.06, 69.57, 63.46, 69.79, 74.47, 77.05, 73.88, 75.87, 79.66, 80.03, 75.21, 75.02, 73.48, 74.19, 74.85, 60.91, 62.66, 70.23, 69.9, 66.86, 69.85, 72.98, 75.02, 76.73, 78.03, 79.89, 68.12, 72.05, 73.55, 76.57, 61.07, 56.38, 47.8, 47.27, 50.23, 51.62, 51.93, 52.34, 49.47, 56.01, 48.08, 45.42, 43.21, 43.7, 41.34, 43.37, 34.04, 42.56, 41.29, 40.18, 48.54, 50.41, 56.65, 53.01, 59.58, 58.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1696, 0.3416, 0.5627, 0.6806, 0.7958, 0.9655, 1.1684, 1.3064, 1.3904, 1.4115, 1.479, 1.5624, 1.5288, 1.4126, 1.3795, 1.2637, 1.151, 1.0525, 1.0545, 1.0379, 0.9158, 0.7263, 0.6026, 0.4709, 0.4073, 0.3685, 0.3213, 0.1658, 0.0544, 0.0769, 0.2243, 0.4118, 0.4282, 0.4562, 0.4451, 0.4375, 0.3876, 0.212, 0.1016, 0.0014, -0.0661, -0.1432, -0.2564, -0.3203, -0.3575, -0.3297, -0.3119, -0.3053, -0.3168, -0.2383, -0.1025, -0.0712, -0.1329, -0.0678, 0.0695, 0.1918, 0.3446, 0.3748, 0.3631, 0.4027, 0.4197, 0.4564, 0.4705, 0.4761, 0.6082, 0.6081, 0.6676, 0.8458, 0.903, 1.042, 1.1826, 1.1961, 1.2682, 1.429, 1.4357, 1.5758, 1.7499, 1.7698, 1.9788, 2.3304, 2.721, 2.9401, 3.1821, 3.5715, 3.8614, 3.9599, 3.9889, 3.9405, 3.8897, 3.8342, 3.5077, 3.2679, 3.3378, 3.3482, 3.2607, 3.2763, 3.3963, 3.5571, 3.7381, 3.9139, 4.1251, 4.0202, 4.0901, 4.1828, 4.396, 4.1236, 3.7148, 3.03, 2.4366, 2.054, 1.783, 1.5614, 1.3842, 1.1415, 1.1602, 0.8988, 0.5831, 0.2426, -0.0128, -0.3009, -0.4688, -0.9953, -1.1402, -1.2974, -1.4544, -1.2876, -1.0737, -0.6418, -0.4236, 0.0519, 0.4017], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8201, 0.9384, 1.0465, 1.1497, 1.2255, 1.2629, 1.2862, 1.2817, 1.2556, 1.215, 1.1829, 1.1539, 1.1063, 1.0303, 0.9447, 0.85, 0.7614, 0.6828, 0.6105, 0.5216, 0.4282, 0.3579, 0.3312, 0.3473, 0.3635, 0.382, 0.3946, 0.4032, 0.4001, 0.3625, 0.3103, 0.2485, 0.1856, 0.1198, 0.0446, -0.0284, -0.0942, -0.1413, -0.1754, -0.2014, -0.2245, -0.2272, -0.2023, -0.1761, -0.1674, -0.1475, -0.1041, -0.0449, 0.033, 0.1013, 0.1537, 0.2035, 0.2467, 0.2887, 0.325, 0.3552, 0.4058, 0.4463, 0.4906, 0.5616, 0.6299, 0.7123, 0.8064, 0.8843, 0.9611, 1.0547, 1.1309, 1.2199, 1.3259, 1.4147, 1.5275, 1.6881, 1.8947, 2.1037, 2.3194, 2.5698, 2.8281, 3.0545, 3.2414, 3.3812, 3.4829, 3.5532, 3.5441, 3.4888, 3.4586, 3.4365, 3.4014, 3.3764, 3.3803, 3.4157, 3.4802, 3.5669, 3.6786, 3.7469, 3.8155, 3.889, 3.9904, 4.017, 3.9566, 3.7713, 3.5043, 3.2143, 2.928, 2.6547, 2.4006, 2.1488, 1.9511, 1.7406, 1.5091, 1.2558, 1.0021, 0.7415, 0.4994, 0.2005, -0.0677, -0.3136, -0.5418, -0.6909, -0.7675, -0.7423, -0.6786, -0.5325, -0.3457], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5703, 0.4731, 0.4325, 0.4127, 0.3033, 0.1497, 0.0933, -0.018, -0.1046, -0.1625, -0.1284, -0.116, -0.1905, -0.304, -0.3421, -0.3791, -0.3541, -0.3143, -0.2892, -0.3558, -0.3738, -0.281, -0.1069, 0.0645, 0.0647, 0.0742, 0.0505, 0.0343, -0.0125, -0.1505, -0.2087, -0.2471, -0.2517, -0.263, -0.301, -0.2919, -0.2633, -0.1884, -0.1365, -0.1039, -0.0923, -0.0111, 0.0998, 0.1049, 0.0345, 0.0797, 0.1736, 0.2367, 0.3116, 0.2735, 0.2094, 0.1992, 0.173, 0.1677, 0.1455, 0.1209, 0.2024, 0.1618, 0.177, 0.2842, 0.2731, 0.3297, 0.3762, 0.3118, 0.3071, 0.3743, 0.3048, 0.3559, 0.424, 0.3551, 0.4513, 0.6423, 0.8263, 0.8364, 0.8627, 1.0017, 1.0333, 0.9054, 0.7475, 0.5593, 0.4068, 0.281, -0.0364, -0.2209, -0.1208, -0.0883, -0.1407, -0.1001, 0.016, 0.1414, 0.2579, 0.347, 0.4465, 0.2733, 0.2746, 0.2938, 0.4056, 0.1066, -0.2418, -0.7413, -1.0677, -1.1603, -1.145, -1.0933, -1.0164, -1.0073, -0.7909, -0.8418, -0.926, -1.0132, -1.0149, -1.0424, -0.9682, -1.1958, -1.0725, -0.9838, -0.9126, -0.5967, -0.3062, 0.1005, 0.255, 0.5844, 0.7474], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.64, 33.76, 61.1, 83.98, 77.57, 60.67, 17.89, 56.9, 50.86, 32.76, 44.83, 98.55, 76.43, 96.14, 97.73, 85.28, 92.83, 96.2, 94.69, 92.15, 90.58, 85.01, 97.0, 96.99, 71.23, 55.5, 66.73, 42.83, 34.2, 34.97, 48.67, 46.81, 17.61, 10.09, 18.39, 11.36, 22.69, 26.6, 33.06, 4.03, 21.15, 51.79, 84.65, 95.82, 62.41, 67.15, 60.58, 62.04, 52.92, 21.9, 28.83, 25.91, 28.47, 22.63, 0.4, 6.05, 11.67, 24.9, 27.7, 24.41, 23.21, 55.36, 93.92, 60.81, 22.97, 71.62, 91.48, 73.08, 77.41, 57.04, 48.09, 61.07, 58.78, 65.65, 63.36, 63.36, 95.0, 71.01, 87.03, 91.33, 78.04, 92.44, 94.17, 80.58, 89.19, 91.65, 71.92, 97.85, 99.2, 82.55, 95.23, 97.18, 98.42, 89.58, 88.13, 90.44, 81.25, 74.81, 73.24, 71.19, 72.56, 73.31, 52.11, 54.32, 76.92, 73.44, 63.44, 77.89, 98.5, 92.0, 82.41, 90.02, 71.65, 56.03, 68.82, 74.94, 88.57, 56.47, 41.48, 12.24, 14.88, 23.89, 28.17, 29.07, 30.23, 23.02, 42.5, 20.31, 12.18, 4.9, 6.09, 13.44, 23.33, 2.55, 28.54, 22.8, 17.85, 45.56, 52.51, 78.07, 65.13, 100.0, 87.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.17, 59.61, 74.22, 74.07, 52.04, 45.15, 41.88, 46.84, 42.82, 58.71, 73.27, 90.37, 90.1, 93.05, 91.95, 91.44, 94.57, 94.35, 92.47, 89.25, 90.86, 93.0, 88.41, 74.57, 64.49, 55.02, 47.92, 37.33, 39.28, 43.48, 37.7, 24.84, 15.36, 13.28, 17.48, 20.22, 27.45, 21.23, 19.41, 25.66, 52.53, 77.42, 80.96, 75.13, 63.38, 63.26, 58.51, 45.62, 34.55, 25.55, 27.74, 25.67, 17.17, 9.69, 6.04, 14.21, 21.42, 25.67, 25.11, 34.33, 57.5, 70.03, 59.23, 51.8, 62.02, 78.73, 80.66, 69.18, 60.85, 55.4, 55.98, 61.83, 62.6, 64.12, 73.91, 76.46, 84.35, 83.12, 85.47, 87.27, 88.22, 89.06, 87.98, 87.14, 84.25, 87.14, 89.66, 93.2, 92.33, 91.65, 96.94, 95.06, 92.04, 89.38, 86.61, 82.17, 76.43, 73.08, 72.33, 72.35, 65.99, 59.91, 61.12, 68.23, 71.27, 71.59, 79.94, 89.46, 90.97, 88.14, 81.36, 72.57, 65.5, 66.6, 77.44, 73.33, 62.17, 36.73, 22.87, 17.0, 22.31, 27.04, 29.16, 27.44, 31.92, 28.61, 25.0, 12.46, 7.72, 8.14, 14.29, 13.11, 18.14, 17.96, 23.06, 28.74, 38.64, 58.71, 65.24, 81.07, 84.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.36, -66.24, -38.9, -16.02, -22.43, -39.33, -82.11, -43.1, -49.14, -67.24, -55.17, -1.45, -23.57, -3.86, -2.27, -14.72, -7.17, -3.8, -5.31, -7.85, -9.42, -14.99, -3.0, -3.01, -28.77, -44.5, -33.27, -57.17, -65.8, -65.03, -51.33, -53.19, -82.39, -89.91, -81.61, -88.64, -77.31, -73.4, -66.94, -95.97, -78.85, -48.21, -15.35, -4.18, -37.59, -32.85, -39.42, -37.96, -47.08, -78.1, -71.17, -74.09, -71.53, -77.37, -99.6, -93.95, -88.33, -75.1, -72.3, -75.59, -76.79, -44.64, -6.08, -39.19, -77.03, -28.38, -8.52, -26.92, -22.59, -42.96, -51.91, -38.93, -41.22, -34.35, -36.64, -36.64, -5.0, -28.99, -12.97, -8.67, -21.96, -7.56, -5.83, -19.42, -10.81, -8.35, -28.08, -2.15, -0.8, -17.45, -4.77, -2.82, -1.58, -10.42, -11.87, -9.56, -18.75, -25.19, -26.76, -28.81, -27.44, -26.69, -47.89, -45.68, -23.08, -26.56, -36.56, -22.11, -1.5, -8.0, -17.59, -9.98, -28.35, -43.97, -31.18, -25.06, -11.43, -43.53, -58.52, -87.76, -85.12, -76.11, -71.83, -70.93, -69.77, -76.98, -57.5, -79.69, -87.82, -95.1, -93.91, -86.56, -76.67, -97.45, -71.46, -77.2, -82.15, -54.44, -47.49, -21.93, -34.87, -0.0, -12.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7976, 0.798, 0.7861, 0.7614, 0.748, 0.7835, 0.8478, 0.8419, 0.8324, 0.8248, 0.8876, 0.8912, 0.9642, 1.017, 1.0237, 1.0244, 1.0469, 1.091, 1.0992, 1.1492, 1.1232, 1.1441, 1.1499, 1.254, 1.2986, 1.3095, 1.3169, 1.3196, 1.2958, 1.3042, 1.2871, 1.3514, 1.3696, 1.3598, 1.3281, 1.307, 1.2554, 1.2339, 1.26, 1.2507, 1.2741, 1.3599, 1.3727, 1.4668, 1.4511, 1.4407, 1.3991, 1.4008, 1.4455, 1.4258, 1.3643, 1.3086, 1.3279, 1.2901, 1.2258, 1.2009, 1.1903, 1.1999, 1.1643, 1.1118, 1.1465, 1.1412, 1.1376, 1.1385, 1.1783, 1.2334, 1.2538, 1.3021, 1.3163, 1.4255, 1.4253, 1.4251, 1.3915, 1.3548, 1.3234, 1.3817, 1.3935, 1.3889, 1.5163, 1.5022, 1.543, 1.5404, 1.526, 1.5027, 1.5512, 1.5714, 1.6044, 1.613, 1.6041, 1.7105, 1.7994, 1.8743, 1.9147, 2.0037, 2.1763, 2.2765, 2.4025, 2.5138, 2.5271, 2.6251, 2.5748, 2.608, 2.5474, 2.6297, 2.6133, 2.5924, 2.5701, 2.6622, 2.7078, 2.7586, 2.7859, 3.0555, 3.2072, 3.441, 3.3723, 3.3372, 3.6202, 3.6259, 3.6941, 3.7831, 3.7871, 3.6888, 3.6719, 3.6153, 3.5148, 3.554, 3.6354, 3.5955, 3.5866, 3.4037, 3.3437, 3.302, 3.4471, 3.4613, 3.3211, 3.2233, 3.2577, 3.1793, 3.2736, 3.3427, 3.4053, 3.3878], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2099, 0.5061, 0.4588, 0.22, 0.4119, 1.2407, 0.8897, 1.3151, 1.2888, 1.0314, 1.0132, 1.0809, 1.0941, 0.991, 0.9175, 0.8353, 0.881, 0.892, 0.7598, 0.6486, 0.7234, 0.6037, 0.5723, 0.5531, 0.7089, 0.6794, 0.3817, 0.0738, 0.1889, 0.0781, 0.2232, 0.2908, 0.27, -0.035, 0.0697, 0.412, 0.8113, 1.0288, 0.6582, 0.7069, 0.6319, 0.6438, 0.5249, 0.1615, 0.2705, 0.2589, 0.3072, 0.2425, 0.1256, 0.2031, 0.2482, 0.3923, 0.3809, 0.3449, 0.2903, 0.5103, 0.7161, 0.5475, 0.2799, 0.704, 1.0138, 1.0435, 1.1248, 0.8258, 0.7143, 0.8289, 0.774, 0.8145, 0.7655, 0.7425, 1.0362, 0.7508, 0.8854, 1.1166, 0.9076, 1.0471, 1.0301, 0.8365, 0.9434, 1.0648, 0.8423, 1.0066, 1.026, 0.8526, 1.0409, 1.1317, 1.1216, 0.9898, 0.9947, 1.0636, 0.9946, 0.8938, 0.8528, 0.8039, 0.7944, 0.7833, 0.6149, 0.6321, 0.813, 0.783, 0.7246, 0.8077, 0.91, 1.0057, 1.0586, 1.0523, 1.0586, 0.8236, 0.9452, 0.9478, 1.0044, 0.6994, 0.5761, 0.3254, 0.3014, 0.3769, 0.3897, 0.3681, 0.3715, 0.2784, 0.4813, 0.2091, 0.1387, 0.1053, 0.1593, 0.1291, 0.2045, -0.0295, 0.1952, 0.1762, 0.1281, 0.4128, 0.5089, 0.7838, 0.6348, 0.9267, 0.8765], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1649, -0.0544, -0.0674, -0.0768, -0.0305, 0.0452, 0.0263, 0.115, 0.1745, 0.1593, 0.2158, 0.2373, 0.2871, 0.2729, 0.3628, 0.3096, 0.3304, 0.3516, 0.2798, 0.2022, 0.2858, 0.2541, 0.2559, 0.2749, 0.286, 0.2455, 0.2085, 0.1483, 0.098, 0.1098, 0.1088, 0.0893, 0.0424, 0.0082, 0.0126, 0.0622, 0.0639, 0.0837, 0.0934, 0.1545, 0.0685, 0.0828, 0.0572, 0.0043, -0.027, -0.0326, 0.029, -0.0152, -0.0466, -0.0433, -0.0532, -0.008, 0.0474, 0.0881, 0.0441, 0.0392, 0.0404, -0.0438, -0.07, -0.0468, 0.0499, -0.0214, -0.0503, -0.0461, 0.0795, 0.0711, 0.0071, 0.0758, 0.0869, 0.0719, 0.0991, 0.0377, 0.0342, 0.0725, 0.0494, 0.0417, 0.0263, 0.0259, 0.0927, 0.093, 0.0247, 0.0951, 0.1619, 0.1681, 0.0948, 0.1693, 0.28, 0.2411, 0.2544, 0.273, 0.1733, 0.1356, 0.1266, 0.0818, 0.1493, 0.1293, 0.0761, 0.1059, 0.1326, 0.1416, 0.168, 0.1493, 0.1508, 0.1917, 0.1436, 0.1239, -0.0232, -0.0564, -0.0851, -0.1067, -0.0368, -0.0231, -0.0572, -0.1039, -0.1519, -0.1393, -0.1207, -0.1496, -0.2174, -0.2521, -0.2112, -0.2514, -0.2469, -0.3031, -0.3032, -0.33, -0.2662, -0.2564, -0.2196, -0.2103, -0.2471, -0.2005, -0.1557, -0.0238, -0.0563, -0.0033, 0.0222], "obv": [0, 104968811, 30952518, -78865867, -133389277, -56497449, -132880149, -64572359, 22718763, -73225737, 5548085, 84865067, 204400248, 44616538, 250351372, 391344895, 471361426, 400832420, 335731003, 211239755, 418084724, 315730263, 214454682, 255560463, 411291725, 281483101, 480234731, 691801819, 532250195, 686437747, 825346449, 1099140423, 880649778, 615569286, 469089682, 632682696, 789238991, 535095801, 268759810, 575935327, 355284566, -122402328, 108973470, 299797493, 107623433, -139762427, -394046811, -149912040, -358358609, -195773246, -59479750, -246209572, -427540308, -178859303, 32328953, 487409606, 770526345, 474577282, 677007656, 510357637, 687643236, 517778840, 254718460, 435586055, 305624304, 434916863, 142519591, -40854883, 21189235, 121108331, 322996803, -115418652, -337284574, -394146916, -176299535, 125809898, -88905088, -336641450, -100723563, 246693905, 646389216, 1134740717, 900681860, 223294855, 524572747, 160170364, 320781797, 143444114, 143444114, 409237790, 209856110, 408799487, 828814858, 577183485, 818869983, 1053582952, 790781156, 1005637546, 1318552496, 1072970080, 1245920755, 1425014164, 1260977618, 1554862999, 1984645217, 2322088406, 1685239340, 2046059274, 2352324539, 2737096492, 2176195696, 1821949822, 1526366864, 1861497231, 2064704012, 1820183683, 2120348295, 2448481439, 2213801289, 1981293525, 2094044301, 2283883912, 2625800476, 2956430123, 3221206583, 3957476426, 3436278570, 3869385762, 3897713245, 4131154595, 3769567427, 3504933530, 3071931989, 2580528752, 2875720161, 3060535798, 3326571670, 3600158338, 3417292829, 3697973880, 3376650382, 3005326852, 2737519768, 2780172852, 2672627002, 2979682732, 2918732143, 3053528505, 2994259581, 2925133634, 2976293921, 3207158528, 3552654109, 3232277007, 3502860410, 3222442128], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.27, 19.69, 20.98, 22.91, 25.31, 27.58, 28.28, 28.93, 29.76, 31.04, 32.77, 33.33, 33.36, 33.36, 32.72, 32.12, 32.37, 32.79, 31.79, 29.54, 27.48, 25.77, 24.1, 22.78, 21.34, 20.92, 21.04, 19.76, 19.78, 20.05, 19.47, 18.93, 18.74, 18.16, 17.11, 16.72, 16.35, 16.01, 15.82, 14.85, 14.22, 13.64, 12.8, 12.2, 11.85, 11.52, 11.22, 11.87, 13.16, 13.91, 13.46, 13.53, 14.42, 15.95, 17.75, 18.52, 17.34, 16.81, 16.51, 16.1, 15.97, 15.68, 16.26, 16.83, 17.1, 18.52, 19.83, 21.42, 23.09, 24.32, 25.56, 27.49, 29.28, 31.13, 33.17, 35.07, 37.36, 40.0, 42.69, 45.23, 47.79, 50.43, 53.03, 54.11, 53.79, 53.49, 51.94, 50.82, 48.57, 46.33, 45.21, 44.19, 43.33, 42.87, 42.77, 43.17, 44.07, 44.6, 46.02, 45.41, 45.34, 45.27, 45.45, 43.86, 41.69, 38.73, 36.49, 34.32, 32.06, 29.85, 27.79, 26.12, 24.58, 23.42, 22.09, 20.52, 19.06, 18.46, 17.15, 17.22, 16.46, 15.82, 15.32, 14.33, 13.76, 14.08, 14.64, 15.29, 16.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.33, 17.58, 20.75, 19.89, 18.8, 16.67, 14.3, 13.37, 12.56, 11.77, 23.25, 21.81, 28.21, 32.5, 30.12, 27.95, 32.7, 36.78, 34.52, 30.66, 29.13, 28.59, 31.52, 32.95, 29.54, 27.2, 25.12, 23.28, 22.01, 26.03, 26.0, 22.99, 21.07, 19.87, 18.89, 20.06, 20.73, 19.58, 17.81, 16.66, 22.61, 31.44, 31.16, 27.08, 25.41, 25.99, 24.85, 23.05, 20.74, 19.53, 18.95, 18.34, 22.97, 21.95, 21.46, 22.08, 23.49, 22.91, 21.93, 21.32, 25.03, 28.71, 26.75, 24.82, 25.57, 28.9, 32.83, 33.21, 30.5, 26.15, 30.83, 30.29, 28.81, 29.53, 28.07, 31.99, 29.66, 27.63, 33.59, 31.49, 32.14, 31.96, 29.96, 29.19, 34.71, 31.81, 31.14, 32.98, 30.79, 34.43, 40.47, 42.4, 39.66, 41.11, 44.53, 46.18, 40.63, 36.06, 33.31, 29.78, 31.19, 28.59, 27.18, 32.54, 30.63, 29.44, 30.69, 30.67, 33.28, 37.12, 34.13, 42.83, 37.89, 38.73, 36.69, 37.56, 32.15, 29.8, 27.16, 24.63, 23.45, 23.93, 24.08, 22.71, 21.69, 23.85, 23.35, 21.93, 22.53, 22.05, 20.84, 24.31, 21.62, 25.28, 24.47, 23.41, 26.44, 27.76, 31.88, 31.3, 29.62, 30.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.36, 18.89, 17.81, 17.07, 19.06, 25.8, 25.52, 23.87, 23.89, 24.21, 20.89, 19.32, 16.58, 14.6, 13.47, 12.63, 11.48, 10.23, 9.42, 13.96, 13.27, 12.09, 11.17, 9.51, 12.47, 13.49, 12.56, 14.15, 13.38, 12.35, 11.62, 15.7, 20.94, 19.59, 20.28, 19.13, 18.49, 18.6, 24.32, 26.42, 24.08, 20.95, 19.27, 21.3, 20.0, 18.7, 20.07, 21.5, 26.18, 24.65, 23.92, 24.01, 21.97, 24.77, 24.21, 22.95, 21.5, 19.8, 18.95, 18.43, 16.59, 15.48, 16.5, 21.3, 19.11, 16.95, 15.49, 13.85, 16.95, 27.23, 25.29, 23.48, 23.23, 22.16, 22.12, 19.67, 18.11, 18.2, 15.48, 14.51, 13.12, 12.2, 12.73, 12.01, 10.8, 9.9, 9.0, 8.32, 7.77, 6.76, 5.97, 5.32, 4.84, 4.29, 3.67, 3.26, 7.68, 12.16, 11.23, 15.43, 14.61, 19.31, 19.19, 17.27, 16.13, 15.1, 14.14, 12.68, 11.58, 10.55, 10.93, 9.26, 17.23, 14.91, 14.13, 13.26, 20.03, 22.71, 27.31, 28.58, 26.51, 25.27, 23.57, 22.23, 23.72, 21.78, 19.77, 24.17, 22.5, 22.01, 25.82, 24.28, 31.2, 28.85, 28.47, 27.94, 25.67, 24.42, 22.02, 20.03, 18.26, 17.04], "ad": [-115126396.0, -67787618.0, -81790871.0, -142380369.0, -152293669.0, -158208425.0, -200218710.0, -179726426.0, -208823569.0, -290007377.0, -287756466.0, -327414734.0, -303507071.0, -453606935.0, -319879078.0, -225883571.0, -218609180.0, -246207654.0, -272248402.0, -331621231.0, -228198624.0, -207727999.0, -243311388.0, -204369159.0, -55636977.0, -100672514.0, 65629827.0, 248671068.0, 193653287.0, 267891694.0, 340124335.0, 488035156.0, 498439887.0, 650720307.0, 604275528.0, 767868542.0, 865716082.0, 668151036.0, 429272446.0, 711873989.0, 703387953.0, 826222833.0, 903348099.0, 1031435694.0, 1013965259.0, 832257057.0, 737283021.0, 695679372.0, 700114570.0, 770670156.0, 752497208.0, 680091384.0, 535485878.0, 706989792.0, 886890572.0, 1076806346.0, 1281080053.0, 1135250271.0, 1192184524.0, 1040458193.0, 1096867285.0, 1080579124.0, 922743180.0, 910685340.0, 870352034.0, 956546779.0, 671369462.0, 496939973.0, 521757875.0, 555064316.0, 719566183.0, 887195991.0, 924173487.0, 893157628.0, 1052558373.0, 1241376285.0, 1105766804.0, 858030442.0, 1005478800.0, 1248671349.0, 1002705934.0, 843461193.0, 706673566.0, 1322480221.0, 1250747156.0, 996165609.0, 1084665272.0, 970380861.0, 923681856.0, 1125389500.0, 936232535.0, 1075789396.0, 1338299135.0, 1185049758.0, 1299532909.0, 1395270350.0, 1258613773.0, 1402443648.0, 1558901481.0, 1392967300.0, 1537431709.0, 1704174020.0, 1588254770.0, 1783394661.0, 2095630413.0, 2385688851.0, 2396128734.0, 2400695619.0, 2487771187.0, 2139001309.0, 1778025321.0, 1881794609.0, 1848952180.0, 2129086795.0, 2112152914.0, 1874424984.0, 1929000709.0, 2257133853.0, 2460523290.0, 2460523190.0, 2476992313.0, 2655028228.0, 2831166593.0, 2719628549.0, 2883216183.0, 2229059283.0, 2021786945.0, 1829468702.0, 1801141219.0, 1908135303.0, 1637687728.0, 1538986392.0, 1212267196.0, 1174466932.0, 1223665551.0, 1112110410.0, 988973466.0, 902774740.0, 902774988.0, 1145305382.0, 859084313.0, 1021539120.0, 848073134.0, 823465427.0, 871381943.0, 720079787.0, 686599878.0, 751619345.0, 762078609.0, 727864785.0, 742294788.0, 849176978.0, 1108683008.0, 939427109.0, 1210010512.0, 1206460559.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 88629647.4, 82691866.1, 80126683.2, 84678572.0, 89675104.5, 104796246.9, 111206416.4, 111569799.5, 111791921.1, 109572950.6, 112427625.4, 125234740.1, 127538488.0, 125712528.0, 113844735.1, 108844377.9, 107725888.0, 119599397.9, 133703206.1, 143148226.8, 146117857.2, 139324230.5, 156468181.8, 168189688.2, 190587159.3, 189661993.5, 193040432.5, 188820899.0, 193078509.2, 203756945.9, 219055742.4, 227229948.3, 247619240.3, 248907755.6, 241482108.7, 246051554.3, 254430838.9, 264203647.8, 263202805.9, 257413863.7, 242954848.3, 234519121.8, 205423414.6, 200418908.4, 206204606.6, 208106026.2, 228875505.5, 231758741.0, 236940170.2, 236338550.7, 236745016.3, 240844226.6, 239157684.0, 247330648.4, 240549307.4, 232426656.9, 199847847.5, 200775900.8, 189518441.9, 175479816.3, 168806724.0, 171267011.3, 198122117.2, 194002671.4, 181602146.1, 190390709.1, 207672396.5, 199904167.9, 206340356.7, 223727733.6, 248477570.8, 268258254.7, 273251859.3, 274471152.8, 336523619.1, 344866670.2, 351095965.2, 345685609.9, 338645742.0, 335007168.9, 326844789.7, 306813426.6, 277872614.2, 296468265.6, 253892702.4, 247933563.0, 234964621.6, 245183657.9, 248935528.6, 260273808.0, 258252682.0, 255609581.5, 253624584.7, 228026702.2, 232252103.0, 251061675.0, 261334697.0, 298739424.0, 313335778.4, 312670809.9, 326589763.6, 365384775.7, 382900022.2, 396054663.4, 400179162.0, 377521618.3, 368229332.3, 334560886.9, 331292207.9, 324133696.4, 308907277.5, 264092275.5, 247651649.2, 252285009.8, 251834937.8, 257991905.7, 307166857.1, 329270181.5, 339767586.3, 319132319.6, 319225678.2, 344109317.4, 351588746.0, 360697243.7, 376774602.7, 379816097.6, 324670677.0, 299154478.6, 283202426.2, 298656228.8, 303380198.9, 299353831.9, 310022795.2, 293503349.5, 248628334.2, 229863778.3, 242087787.6, 221579259.3, 207700228.7, 195340570.2, 174185059.8, 147168738.7, 133122846.4, 140891696.1, 168664097.9, 184967853.2, 182304108.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.263, 1.204, 1.289, 1.333, 1.451, 1.411, 1.406, 1.349, 1.321, 1.339, 1.376, 1.386, 1.397, 1.376, 1.327, 1.356, 1.375, 1.384, 1.338, 1.278, 1.199, 1.171, 1.011, 0.974, 0.969, 0.97, 1.015, 1.015, 1.025, 1.016, 1.016, 1.028, 1.037, 1.065, 1.049, 1.016, 0.878, 0.864, 0.824, 0.787, 0.781, 0.795, 0.925, 0.907, 0.867, 0.905, 0.979, 0.948, 0.978, 1.056, 1.14, 1.183, 1.154, 1.15, 1.331, 1.348, 1.388, 1.389, 1.383, 1.369, 1.318, 1.233, 1.113, 1.163, 0.987, 0.95, 0.888, 0.93, 0.941, 0.953, 0.929, 0.923, 0.945, 0.856, 0.847, 0.893, 0.925, 1.007, 1.043, 1.033, 1.075, 1.181, 1.256, 1.291, 1.355, 1.292, 1.278, 1.143, 1.112, 1.084, 1.037, 0.895, 0.84, 0.864, 0.854, 0.873, 0.984, 1.026, 1.035, 1.002, 1.003, 1.06, 1.074, 1.072, 1.099, 1.122, 0.974, 0.932, 0.89, 0.951, 0.977, 0.99, 1.023, 0.971, 0.85, 0.795, 0.831, 0.782, 0.75, 0.721, 0.656, 0.558, 0.503, 0.532, 0.637, 0.698, 0.73], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.46, -58.18, -33.96, -90.29, -93.64, 189.32, 169.88, 270.2, 297.79, 223.23, 184.19, 199.85, 189.93, 159.42, 120.79, 107.59, 103.2, 113.77, 99.94, 63.78, 56.77, 36.13, 22.67, 17.7, 57.52, 70.2, 13.07, -118.4, -99.34, -142.28, -107.72, -67.13, -65.02, -151.3, -166.74, -64.81, 73.68, 145.52, 91.07, 65.12, 75.58, 40.03, 11.38, -83.14, -73.87, -76.82, -74.22, -48.5, -108.45, -103.2, -88.95, -53.31, -48.11, -48.98, -60.03, -22.01, 52.71, 23.42, -40.7, 33.3, 144.51, 228.85, 239.47, 128.07, 13.9, 113.96, 105.92, 83.84, 87.91, 72.81, 125.71, 104.39, 97.51, 169.76, 162.58, 183.67, 182.6, 129.34, 137.12, 171.6, 126.15, 143.4, 153.26, 126.75, 164.23, 208.0, 205.39, 173.95, 170.07, 183.39, 174.07, 131.24, 98.04, 88.89, 70.2, 83.3, 47.97, 37.95, 78.24, 78.23, 74.22, 102.26, 114.9, 164.07, 212.69, 187.69, 229.53, 119.22, 149.77, 137.46, 138.86, 82.38, 27.05, -31.97, -57.28, -42.0, -25.23, -28.94, -35.1, -69.57, -38.6, -58.17, -122.73, -108.75, -105.31, -125.69, -93.75, -183.58, -117.55, -118.04, -113.75, -34.13, -11.58, 58.62, 62.28, 100.45, 123.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0037, -5.329, -0.3103, 5.6732, 8.7726, -2.5867, 3.932, 0.9834, -3.8877, 2.5702, 14.4612, 8.9593, 21.495, 36.8993, 27.8991, 25.9677, 31.9182, 41.5873, 43.9935, 53.7522, 43.4276, 52.5253, 63.5253, 50.5772, 24.6433, 37.8348, 13.945, 4.8298, 9.5036, 14.3393, 5.9529, -7.4852, -13.1205, -10.0714, -10.2157, -11.3165, -13.1637, -8.8675, -12.6985, -16.5669, -3.0795, 7.8001, 13.4042, -3.4103, -1.4815, 3.9035, 11.7953, 5.527, -3.1579, -4.3093, -6.5081, -4.6776, 2.9289, -3.0345, -9.9246, -17.8409, -18.4267, -11.2161, -13.3721, -13.0641, -7.0922, 1.3398, 6.3859, -3.7086, 6.9612, 13.2626, 17.0732, 28.3073, 18.1311, 14.3845, 13.7384, 13.6968, 17.1812, 18.4426, 10.3053, 14.4839, 13.7203, 28.3591, 28.0004, 14.2753, 20.7263, 18.7428, 20.1458, 28.8963, 32.6707, 25.8653, 34.4024, 41.436, 34.2761, 36.6453, 61.3714, 63.745, 45.8952, 59.7283, 64.004, 61.2519, 64.3729, 56.7267, 44.8176, 55.6261, 44.3103, 25.5298, 35.3085, 35.6128, 22.5534, 12.8274, 20.7703, 21.5932, 14.757, 17.2311, 23.9877, 28.6855, 21.2779, 27.3897, 29.2121, 50.0, 30.684, 11.2209, -0.2914, 1.0119, 0.5695, -2.6118, -5.611, -8.0315, -12.9484, -9.3861, -11.3211, -19.6461, -24.1877, -27.7691, -21.7348, -16.1526, -20.9166, -10.7981, -16.2923, -19.5153, -10.3376, -8.4064, 3.4495, -8.342, 11.209, 14.5725], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 24.0, 28.0, 32.0, 32.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -48.0, -48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 80.0, 84.0, 84.0, 92.0, 92.0, 100.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 52.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, 32.0, -64.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5354, 5.5804, 5.5429, 5.4903, 5.1354, 5.8773, 6.4192, 5.2536, 4.1481, 4.9194, 3.7906, 3.452, 3.2009, 4.0721, 3.706, 2.2312, 0.9123, 1.0386, 0.4449, 0.7992, 0.6956, 0.3145, -1.3548, -1.448, -0.357, 1.0716, 1.8316, 0.218, 0.4721, 0.1089, 0.1653, -0.2976, -1.8715, -1.3511, -1.3704, -1.1849, -1.4872, -2.177, -1.8838, -1.8046, -1.1156, -1.2372, -1.3781, -1.5513, -0.38, 0.6392, -0.2609, -1.334, 0.1422, 1.2561, 1.5153, 2.2968, 1.2629, 0.8458, 1.5017, 1.3944, 1.792, 1.8164, 1.9333, 3.6592, 2.4377, 3.2532, 4.9195, 3.8991, 5.1379, 5.5722, 4.4326, 5.243, 6.5707, 5.1353, 6.8058, 7.7071, 6.3207, 8.7275, 11.1276, 12.653, 11.7201, 12.7914, 15.4211, 15.4066, 14.1301, 13.7887, 13.1527, 13.2436, 13.1412, 9.58, 9.6242, 12.7209, 11.9667, 10.4246, 11.1898, 12.2475, 12.8488, 13.4334, 13.7124, 14.5588, 11.3025, 13.2392, 13.6179, 15.3751, 9.8637, 7.3911, 2.699, 1.6405, 2.3158, 2.3502, 1.8822, 1.5588, -0.1057, 2.2102, -1.6506, -3.2888, -4.6586, -4.5801, -5.749, -5.185, -10.5015, -7.5593, -8.3634, -9.0178, -5.8106, -4.9283, -1.5919, -2.8952, 1.2126, 1.3836], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.11811, 121.21015, 67.117647, 45.221753, 33.230322, 25.75158, 20.633658, 16.90352, 14.092634, 11.972037, 10.294501, 8.991464, 7.987509, 7.160089, 6.470979, 5.916398, 5.473299, 5.10313, 4.775702, 4.470985, 4.201601, 3.968423, 3.738099, 3.495486, 3.267719, 3.035252, 2.805236, 2.583634, 2.388475, 2.215172, 2.039776, 1.852216, 1.667731, 1.487662, 1.322582, 1.175284, 1.041535, 0.901515, 0.763953, 0.651513, 0.580053, 0.551046, 0.52855, 0.513746, 0.497827, 0.484117, 0.463356, 0.417325, 0.360787, 0.297083, 0.232037, 0.165542, 0.091026, 0.018705, -0.04901, -0.101294, -0.142731, -0.17592, -0.206033, -0.218794, -0.207562, -0.191041, -0.187487, -0.173441, -0.137682, -0.087976, -0.02037, 0.042064, 0.094604, 0.144397, 0.189411, 0.234191, 0.272801, 0.306555, 0.354932, 0.396351, 0.43858, 0.502068, 0.563361, 0.634433, 0.715542, 0.783069, 0.849031, 0.925641, 0.987936, 1.058032, 1.138436, 1.204841, 1.285713, 1.397428, 1.539704, 1.680484, 1.821287, 1.980241, 2.137029, 2.265809, 2.362401, 2.421512, 2.450498, 2.455253, 2.4098, 2.335968, 2.273398, 2.215112, 2.149835, 2.090155, 2.046958, 2.018962, 2.006946, 2.005881, 2.017155, 2.009804, 2.0021, 1.99688, 2.003596, 1.979098, 1.919167, 1.80993, 1.669257, 1.521324, 1.376097, 1.23848, 1.109762, 0.984963, 0.882128, 0.777615, 0.668307, 0.552889, 0.439478, 0.324527, 0.217359, 0.090843, -0.024675, -0.132486, -0.234076, -0.307803, -0.354452, -0.362879, -0.353268, -0.309484, -0.245865], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0236, 105.0609, 97.4723, 87.0222, 76.2638, 66.1614, 57.0558, 49.0254, 42.0388, 36.0255, 30.8793, 26.5017, 22.7989, 19.6711, 17.0311, 14.8081, 12.9412, 11.3736, 10.054, 8.9374, 7.9902, 7.1859, 6.4963, 5.8962, 5.3705, 4.9034, 4.4838, 4.1038, 3.7607, 3.4516, 3.1692, 2.9058, 2.6582, 2.4241, 2.2038, 1.9981, 1.8068, 1.6257, 1.4534, 1.293, 1.1504, 1.0305, 0.9301, 0.8469, 0.7771, 0.7185, 0.6674, 0.6174, 0.5661, 0.5123, 0.4562, 0.3981, 0.3367, 0.2731, 0.2087, 0.1467, 0.0888, 0.0359, -0.0125, -0.0538, -0.0845, -0.1058, -0.1222, -0.1324, -0.1335, -0.1244, -0.1036, -0.0744, -0.0406, -0.0036, 0.035, 0.0748, 0.1144, 0.1528, 0.1933, 0.2339, 0.2748, 0.3203, 0.3689, 0.422, 0.4807, 0.5412, 0.6027, 0.6673, 0.7314, 0.7968, 0.8651, 0.933, 1.0036, 1.0824, 1.1738, 1.2752, 1.3844, 1.5036, 1.6302, 1.7574, 1.8784, 1.987, 2.0797, 2.1548, 2.2058, 2.2318, 2.2402, 2.2351, 2.2181, 2.1925, 2.1634, 2.1345, 2.109, 2.0884, 2.0741, 2.0613, 2.0494, 2.0389, 2.0319, 2.0213, 2.0009, 1.9627, 1.904, 1.8275, 1.7372, 1.6374, 1.5319, 1.4225, 1.3144, 1.2071, 1.0993, 0.99, 0.8799, 0.7688, 0.6585, 0.545, 0.4311, 0.3184, 0.2079, 0.1047, 0.0129, -0.0623, -0.1205, -0.1583, -0.1758], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.8791, 81.0339, 84.6022, 90.8721, 88.8808, 79.2843, 74.3903, 63.4563, 50.4515, 38.8326, 31.0553, 23.476, 14.0306, 3.4248, -4.2174, -9.5844, -12.6454, -15.5299, -16.0721, -18.5529, -21.0929, -20.0033, -14.7625, -6.3809, -2.545, 0.7705, 4.5338, 8.5394, 9.861, 7.4597, 6.8087, 4.8195, 1.4914, -2.0907, -7.4837, -11.8609, -17.159, -20.6215, -22.0933, -23.0635, -22.1659, -19.0717, -13.1309, -8.0544, -6.2098, -0.0728, 7.3667, 14.3683, 22.1657, 25.6582, 27.203, 29.1243, 28.8054, 28.2425, 28.7476, 28.6991, 29.2394, 26.8993, 28.2388, 30.6926, 30.7917, 33.9723, 36.196, 37.3217, 40.2887, 45.2993, 47.0515, 49.8889, 55.927, 57.5292, 59.6974, 69.3671, 78.2101, 81.2821, 88.5537, 96.8047, 101.775, 106.948, 107.2269, 103.6169, 103.2243, 97.6247, 85.0566, 74.9429, 68.5001, 59.7873, 48.7075, 41.5158, 37.8274, 34.8259, 34.0259, 35.8047, 39.4908, 42.0235, 46.3556, 48.7684, 55.9428, 56.2479, 50.6575, 40.2777, 30.1465, 20.9876, 12.2083, 3.6314, -2.8894, -10.3746, -14.9271, -20.1665, -24.2538, -27.9184, -29.7436, -30.5114, -30.2206, -33.4197, -32.7361, -33.2679, -34.1183, -32.4486, -28.6714, -20.7937, -16.2422, -6.7231, 2.9299], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.81, -13.44, -0.76, 15.17, 23.99, -6.67, 9.23, 2.38, -9.04, 5.97, 26.78, 15.41, 30.95, 47.11, 35.32, 34.62, 40.04, 47.29, 49.72, 60.63, 52.3, 58.21, 66.67, 50.74, 30.14, 42.75, 19.51, 8.14, 16.41, 23.31, 11.71, -15.27, -23.9, -17.66, -17.55, -21.04, -26.44, -18.59, -23.63, -35.84, -5.95, 12.63, 19.94, -5.22, -2.22, 5.89, 18.32, 8.76, -4.3, -6.2, -9.52, -6.79, 4.31, -4.28, -17.29, -41.42, -46.85, -32.87, -40.64, -39.57, -18.29, 3.15, 15.02, -8.0, 12.56, 21.65, 27.63, 43.36, 26.0, 20.23, 20.23, 20.0, 24.33, 26.01, 17.42, 23.89, 20.76, 40.88, 42.87, 23.73, 31.37, 30.14, 30.51, 40.67, 44.66, 32.05, 39.04, 44.02, 33.84, 37.53, 54.46, 56.56, 47.03, 57.26, 60.54, 60.12, 59.98, 57.82, 51.92, 63.66, 60.34, 32.52, 43.89, 46.87, 37.78, 24.39, 36.65, 38.59, 32.03, 35.71, 48.45, 53.13, 34.2, 40.38, 42.21, 67.57, 35.71, 15.73, -0.35, 1.21, 0.72, -3.61, -8.39, -12.91, -21.19, -15.13, -16.71, -32.32, -40.77, -54.06, -45.09, -34.03, -37.4, -16.61, -26.89, -32.88, -15.15, -12.05, 4.43, -12.09, 14.58, 18.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3971, 0.89, 0.1102, 0.5237, 0.8836, 0.7191, 0.5261, 0.3197, 0.367, 0.1451, -0.0042, -0.1648, 1.2585, 1.2018, 2.1511, 2.7952, 2.5189, 2.1153, 2.7646, 3.4249, 3.0997, 2.4491, 1.9762, 1.9728, 2.4292, 3.3319, 1.8701, 0.9311, 0.4745, 0.3791, 0.2558, 1.1483, 1.2995, 1.4677, -0.1604, -0.0069, -0.4764, -0.0157, 0.2342, 0.4458, -0.0383, -0.9098, 0.3728, 2.3437, 2.407, 2.5336, 1.1165, 1.5194, 0.5924, 0.6192, -0.0763, -0.3939, -0.6355, -0.6477, 0.6531, -0.5817, -0.816, -0.4071, 0.0659, 0.2987, 0.0806, -0.0673, 0.7747, 1.4242, 0.856, 0.4303, 0.8783, 1.7134, 2.6128, 3.0109, 1.8318, 0.334, 1.514, 1.7544, 0.9831, 1.2798, 1.0441, 2.0967, 2.0464, 1.3744, 3.0991, 2.4255, 2.8369, 2.8778, 2.1338, 2.0272, 3.3881, 2.8686, 2.9036, 3.3133, 3.0213, 4.2131, 5.8326, 6.4495, 5.9568, 6.7515, 8.447, 9.5231, 7.7798, 5.1884, 4.4729, 3.2111, 3.8267, 2.6571, 1.1633, 3.5514, 3.1355, 3.0932, 3.7199, 4.2171, 5.4432, 7.2285, 5.7158, 10.7336, 6.0659, 8.2222, 5.9476, 6.4237, 7.2574, 1.6978, -0.3247, -1.1669, -0.4974, 0.5192, 1.5833, 1.2388, -0.4033, 1.3675, 2.5499, -1.9901, -0.3843, -1.82, -2.6393, -0.0994, -5.0677, -2.0854, -2.2156, -1.4373, 0.734, 1.7063, 4.2339, 5.0177, 4.7466, 5.4285], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3648, -0.3671, -0.6553, -0.2801, 0.252, 0.2789, -0.048, -0.9243, -1.3172, -0.6204, -0.7123, -0.8921, -0.4448, 0.264, 0.2755, 1.0919, 1.4089, 1.0818, 1.8077, 1.7599, 1.894, 0.6501, 1.1915, 0.5566, 1.2043, 0.7237, -0.0073, -0.5205, -0.5319, -0.9757, -0.7313, -0.2646, 0.2349, -0.7194, -1.7668, -1.2391, -1.3924, -1.0487, -0.3504, -0.5091, -1.5779, -2.0402, -1.2058, -0.1315, 0.8674, -0.1559, -0.1308, 0.2136, -0.2652, -0.8036, -1.9278, -1.5633, -1.2007, -1.2324, -0.9255, -1.3807, -1.2057, -1.2841, -0.9865, -1.0266, -0.621, -0.4961, -0.8234, 0.4887, 0.1154, -0.7196, -0.6809, -0.2356, 1.0927, 1.2179, 0.3311, -2.2386, 0.2862, 0.3316, 0.0281, 0.4028, 0.1281, -0.042, 0.4995, 0.0456, -0.0742, 1.1066, 0.7643, 1.3705, 0.8943, 0.8274, 1.2065, 1.0341, 1.2178, 1.5878, 1.5338, 1.734, 3.5121, 3.601, 3.5168, 3.5915, 4.367, 6.1031, 3.7398, 1.2284, 1.7729, -0.6889, 1.9067, -0.2229, -0.5967, 0.3714, 0.7355, 0.7732, 1.9399, 0.3571, 2.1432, 3.9085, 2.5758, 5.3536, 0.8859, 2.6822, 4.5276, 4.5037, -0.0426, -2.0022, -4.7247, -6.1069, -4.3374, -1.67, -1.8682, -1.6408, -2.6123, -2.6955, -2.1443, -4.5147, -3.8556, -2.8456, -4.6593, -2.8594, -6.4671, -3.7608, -3.5559, -3.3886, -0.046, -0.4537, -0.2661, 0.7777, 0.5266, 2.2685], "thermo_temp": [null, 0.9715, 0.7048, 1.1048, 0.7429, 0.8191, 0.7619, 0.7619, 0.5714, 0.7429, 0.6667, 0.5333, 0.7619, 1.2572, 0.7655, 0.8038, 0.6316, 0.4402, 0.5741, 1.244, 1.6842, 0.7655, 0.7081, 0.7273, 1.7033, 0.9378, 1.9138, 1.7033, 1.11, 1.0335, 1.3397, 1.665, 1.2057, 1.799, 0.7847, 1.4162, 1.2248, 2.6082, 1.8774, 1.4516, 1.4129, 1.3548, 0.9871, 1.4129, 1.0645, 2.1871, 1.6064, 1.2322, 0.916, 1.0329, 0.5847, 0.955, 1.5981, 1.1304, 1.5786, 2.4751, 1.5397, 2.6895, 1.2473, 1.3058, 0.8575, 1.4227, 2.0269, 1.1694, 0.5652, 0.5847, 1.5786, 0.7991, 0.3898, 0.877, 1.0524, 1.3253, 0.7016, 0.4288, 1.5981, 1.0719, 1.0914, 1.1499, 1.6956, 1.9489, 1.5202, 1.9294, 1.5007, 2.8454, 1.4227, 1.4227, 0.955, 0.877, 0.916, 2.1387, 1.547, 1.3288, 3.1733, 1.3189, 2.0725, 1.5073, 1.3387, 1.1999, 2.1816, 1.8345, 2.0329, 1.7255, 1.4875, 3.0939, 2.9551, 2.8485, 2.44, 3.16, 4.42, 3.58, 4.04, 3.96, 2.7, 3.9, 1.92, 3.04, 1.76, 3.7, 2.4, 2.32, 2.28, 3.86, 3.3, 3.42, 3.14, 6.56, 5.18, 6.48, 2.48, 2.88, 7.3, 3.7, 4.58, 4.94, 3.84, 2.4105, 3.4516, 2.8796, 2.209, 4.063, 4.6941, 3.0768, 3.4713, 1.0256, 2.5639, 2.76, 5.333, 3.6464, 1.498, 1.9513, 3.7055, 2.16, 4.5, 4.24, 4.22, 3.16], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7181, 0.7088, 0.6769, 0.6923, 0.795, 0.7897, 0.7922, 0.763, 0.7043, 0.6806, 0.7831, 0.9469, 0.9139, 0.8765, 0.8494, 1.0046, 0.9925, 1.16, 1.2588, 1.2317, 1.1957, 1.2219, 1.3024, 1.2849, 1.3783, 1.2704, 1.2969, 1.2838, 1.5246, 1.5887, 1.5638, 1.5364, 1.5034, 1.4095, 1.4101, 1.3473, 1.5, 1.5193, 1.4671, 1.3669, 1.3062, 1.175, 1.135, 1.2192, 1.2031, 1.2713, 1.4902, 1.4992, 1.7156, 1.6305, 1.5714, 1.4416, 1.4382, 1.5452, 1.4769, 1.3111, 1.1791, 1.2517, 1.1694, 1.0277, 1.0003, 1.0097, 1.0671, 1.0007, 0.8967, 1.0242, 1.0329, 1.0435, 1.0629, 1.1779, 1.3181, 1.3548, 1.4593, 1.4668, 1.7175, 1.6639, 1.62, 1.4991, 1.386, 1.3005, 1.4529, 1.47, 1.4444, 1.7587, 1.6787, 1.7503, 1.7062, 1.6393, 1.5594, 1.6726, 1.702, 1.7622, 1.7555, 1.7068, 1.959, 2.1401, 2.2689, 2.3, 2.4564, 2.8134, 2.9528, 3.1505, 3.2976, 3.189, 3.3183, 3.064, 3.0597, 2.8234, 2.9827, 2.8768, 2.7756, 2.6855, 2.899, 2.9719, 3.0534, 3.0691, 3.7038, 3.9722, 4.4282, 4.074, 3.8569, 4.4829, 4.3406, 4.3841, 4.4852, 4.3679, 4.012, 3.9101, 3.7227, 3.4475, 3.5594, 3.7657, 3.6405, 3.6097, 3.1399, 3.0351, 2.9851, 3.412, 3.4546, 3.0989, 2.8902, 3.0385, 2.8787, 3.1735, 3.3674, 3.5224, 3.4565], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8612, 0.9199, 0.9685, 1.05, 1.0866, 0.974, 0.9426, 1.0128, 0.9583, 0.968, 1.0238, 1.0644, 1.0835, 1.1713, 1.2279, 1.1942, 1.194, 1.2013, 1.2427, 1.2395, 1.3201, 1.2545, 1.3113, 1.2778, 1.2091, 1.1486, 1.1167, 1.0336, 1.0149, 1.0457, 1.0391, 0.9667, 0.8818, 0.9418, 0.8896, 0.9169, 0.8973, 0.8944, 0.8563, 0.8379, 0.9133, 1.0149, 1.0731, 0.9931, 0.9699, 1.0397, 1.0846, 1.0335, 0.9704, 0.9659, 0.9422, 0.9431, 1.0184, 1.0167, 0.9718, 0.8789, 0.8106, 0.8513, 0.8617, 0.8289, 0.851, 0.9849, 1.0501, 0.9631, 0.9524, 1.0099, 1.0996, 1.151, 1.097, 0.9558, 1.0636, 1.0729, 1.0455, 1.0639, 1.068, 1.0064, 1.0663, 1.0974, 1.1039, 1.1385, 1.0704, 1.1029, 1.1213, 1.2742, 1.1918, 1.1844, 1.196, 1.2075, 1.2201, 1.2151, 1.2566, 1.2913, 1.3135, 1.2785, 1.3067, 1.335, 1.277, 1.2045, 1.2065, 1.1485, 1.2143, 1.1336, 1.1205, 1.1374, 1.1117, 1.0953, 1.1061, 1.0624, 1.0865, 1.084, 1.1132, 1.2063, 1.0864, 1.1536, 1.1214, 1.1684, 1.0774, 1.0206, 0.9422, 0.9052, 0.9118, 0.9618, 0.9136, 0.873, 0.8584, 0.8088, 0.884, 0.7938, 0.7711, 0.7739, 0.7972, 0.8701, 0.9043, 0.953, 0.9079, 0.8469, 0.8676, 0.8573, 0.9102, 0.9383, 0.9446, 1.0613], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0736, 1.0364, 0.9789, 0.9516, 0.8829, 0.9784, 0.9768, 0.9869, 1.0299, 1.0333, 0.8939, 0.9045, 0.8324, 0.7929, 0.7439, 0.7856, 0.747, 0.6913, 0.6872, 0.6967, 0.6964, 0.6755, 0.6278, 0.6003, 0.7527, 0.7981, 0.86, 0.9171, 0.9243, 0.8701, 0.9155, 0.9691, 1.061, 1.0462, 1.0649, 1.062, 1.0939, 1.1521, 1.1104, 1.1272, 1.0476, 0.9191, 0.8922, 0.9393, 1.0157, 0.9987, 0.9484, 0.9506, 0.9609, 1.0047, 1.036, 1.0521, 0.9623, 0.9823, 1.0731, 1.1943, 1.1976, 1.2154, 1.1516, 1.2093, 1.0738, 1.0055, 0.9602, 0.9646, 0.8913, 0.8238, 0.8244, 0.6992, 0.756, 0.8548, 0.8141, 0.8092, 0.8305, 0.8054, 0.8525, 0.8428, 0.8362, 0.8344, 0.7827, 0.8431, 0.8611, 0.8756, 0.8474, 0.7702, 0.7558, 0.7884, 0.7348, 0.7209, 0.7211, 0.6896, 0.6066, 0.5532, 0.6072, 0.5609, 0.5182, 0.4939, 0.5458, 0.6316, 0.6874, 0.714, 0.7076, 0.7622, 0.7961, 0.775, 0.8327, 0.8625, 0.8314, 0.845, 0.869, 0.8582, 0.847, 0.6767, 0.7802, 0.6989, 0.7332, 0.6628, 0.6532, 0.8195, 0.872, 0.9068, 0.9303, 0.931, 0.9493, 1.0019, 1.0229, 1.0953, 1.0044, 1.1616, 1.1301, 1.2179, 1.2781, 1.1123, 1.1002, 1.0098, 1.0278, 1.0453, 1.014, 0.976, 0.864, 0.8841, 0.8907, 0.7608], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3013524.41, -13452924.1, -2676309.33, 7343008.44, 9794307.52, 7238142.77, 3712272.63, -11453652.19, 6017157.2, 3198674.4, -3072973.17, -1060594.51, 34855938.15, 19584419.13, 66778756.04, 91366337.13, 64354991.22, 63592484.5, 76535172.21, 105275183.51, 87249135.67, 70436555.18, 52765035.09, 64907015.22, 68903468.53, 22156201.1, -15620169.58, 27378959.6, -5816616.52, -11589624.37, -8654488.63, 23711562.23, 18198723.64, -27493837.77, -61532912.12, -38291740.49, -43267851.21, -23959401.59, -16741985.36, -18509386.52, -53224604.55, -40082146.54, 7390905.1, 112765293.93, 134491849.0, 48536760.09, 48929788.93, 33588105.77, 30764133.36, 14545967.21, -49786657.49, -33106511.27, -31271722.0, -24284495.05, -33840660.98, -46875468.42, -37760572.98, -30697056.92, -7200567.69, -12275034.08, -14845497.82, -14782804.27, 20081476.13, 55904453.13, 18625702.74, -22660749.87, 27868835.66, 77087659.93, 77203396.83, 117841440.6, 65165482.87, 18136703.73, 44065313.87, 31682979.28, 35205858.4, 27214049.4, 23326328.06, 83269939.13, 36915069.3, 55315323.53, 152135026.89, 97606047.19, 128856838.13, 128736379.37, 71254564.37, 89990836.63, 143628178.04, 77882637.33, 113553169.32, 123717247.86, 77692895.63, 179002927.61, 315384256.28, 355937494.42, 241404283.36, 273927321.93, 364301346.04, 329847871.6, 197790180.57, 167510330.17, 130067961.44, 130636987.15, 122425223.89, 141479.48, 30137772.21, 199274227.74, 168124355.01, 120191439.28, 127504275.42, 158647677.79, 200459369.9, 228501732.35, 232170790.13, 354672436.22, 95525505.1, 235322942.74, 205994957.64, 255270223.61, -33274914.25, -98838399.8, -334622189.35, -306475289.32, -204498185.19, -157985890.35, -130169451.94, -104636087.97, -118541614.23, 9902471.49, -142707771.95, -189280340.35, -203742011.21, -173554394.43, -165720751.78, -112218000.02, -139876814.04, -58026925.76, -55745303.36, -53815623.38, -21092244.57, 10284332.21, 164781718.46, 68012283.78, 203638262.73, 163330270.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6549, -0.0032, -0.0652, -0.3935, -0.1212, 1.3311, 0.7408, 2.1064, 2.8648, 2.1688, 2.4517, 3.1967, 3.7743, 3.5194, 3.2602, 2.7688, 3.4741, 3.7702, 2.3644, 1.3493, 2.129, 1.0156, 0.8053, 0.7195, 1.5523, 1.1697, -0.2234, -1.6019, -1.3355, -1.6925, -1.154, -0.947, -1.0615, -2.3219, -1.9369, -0.5286, 1.1132, 2.0449, 0.6562, 0.8907, 0.5531, 0.619, 0.1295, -1.487, -1.0573, -1.1519, -0.988, -1.2907, -1.9363, -1.6425, -1.4934, -0.8103, -0.8887, -1.0388, -1.3784, -0.3211, 0.5988, -0.2855, -1.1041, 0.3289, 1.5752, 1.4787, 2.0045, 0.8785, 0.4536, 1.0607, 0.8946, 1.1796, 0.9827, 0.9097, 2.412, 1.1272, 1.872, 3.0654, 2.0343, 3.1312, 3.4486, 2.2931, 3.07, 4.0183, 2.6209, 4.3147, 4.95, 3.5857, 4.9228, 6.6454, 7.6787, 6.5338, 7.0818, 8.8816, 8.2008, 6.7596, 6.2859, 5.3062, 5.3558, 5.2156, 1.9874, 2.3562, 5.5024, 5.1086, 3.9118, 4.8974, 6.2968, 6.5193, 6.0376, 6.4046, 6.0795, 2.794, 4.924, 5.7515, 7.828, 2.76, 0.7575, -3.332, -3.7945, -2.4725, -1.9667, -2.354, -2.3337, -3.4599, -0.7881, -4.0707, -5.2289, -6.1654, -5.814, -6.2782, -5.2327, -9.1512, -5.6557, -6.0385, -6.2483, -1.2044, 0.2033, 3.3088, 1.6873, 5.3663, 4.8365], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -81677994.3283, -81604490.9799, -86774371.1338, -73393758.9923, -109006759.9967, -71116236.7855, -19242794.5756, 6042083.0802, 7055283.7852, -1457307.0681, -23698602.8538, 2264296.9125, 19193018.6224, 13051597.3168, 21743398.262, 70646338.6075, 69900203.2395, 116154783.3503, 182757980.85, 175884723.801, 180704727.7218, 189231958.0873, 222579999.3233, 219298430.5456, 246472610.7268, 220404835.3419, 241756264.8352, 259646406.6458, 180499276.7155, 55705055.9936, 89507451.6757, 92498560.8703, 124397062.097, 150677482.499, 188485754.3926, 181258931.4423, 104008173.0861, 32731290.0465, -12640531.2177, -28641392.2597, -10133931.6199, -7423732.8129, -28678347.1313, -80777136.8992, -40177474.9695, 37325132.6185, 126065297.1951, 215903789.7708, 186627898.0311, 175800668.3633, 107112908.3311, 87224180.4112, 65975815.1052, 1064973.0675, -29422863.3934, -52053679.0285, -29153986.8126, -107873805.5182, -185770950.2857, -192853090.7028, -167620726.7638, -89718644.9964, 3643386.1288, 53271294.1632, 58862092.8193, 106516557.381, 176406668.506, 145812636.7972, 41215996.2074, 41594939.2586, 115348050.5418, 56771868.5601, -23020975.1218, -97094022.1841, 77368578.2164, 118881977.8226, 44054060.357, 37596708.5259, -4826039.4945, -36600843.8103, 17907427.1358, -21607989.7938, 8595430.7916, 103695798.8976, 84412438.6765, 105276390.5952, 134702975.7257, 91013760.7506, 110630972.9329, 158380872.88, 110719422.3928, 127122102.4699, 175330106.7531, 142229064.6024, 177847779.5591, 275598831.3691, 382824779.9565, 395209469.0818, 365800898.781, 348221355.5994, 198401003.5592, 4218408.4954, -42585916.8137, -68311557.673, 16508199.0942, 44318392.1522, -23974360.4897, -32367813.9955, 71547029.3882, 172268192.6828, 197811528.2624, 195518384.0486, 233453672.2302, 283793617.8875, 243098434.3854, 256401158.0539, 30393153.2729, -130777970.1443, -246014873.4315, -279805544.5098, -234148561.0593, -280235972.2876, -305018886.3603, -391384469.3777, -403162794.7653, -355675931.2677, -339410129.1709, -341080407.7255, -338183261.2743, -306254053.1365, -188182065.2183, -213842767.8363, -153209910.3947, -169671108.8732, -168810314.1586, -137865614.7224, -160814776.8765, -166236243.4293, -132653718.083, -103528035.865, -93087561.1293, -75762587.741, -27779621.0971, 76945295.0264, 58938129.7433, 132308269.469, 149165771.4841], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.71, 41.0, 46.78, 48.02, 47.48, 40.78, 50.3, 55.49, 49.76, 51.47, 54.1, 55.75, 58.51, 69.09, 79.47, 80.04, 81.05, 86.64, 90.41, 82.44, 82.49, 83.28, 87.03, 78.55, 69.69, 61.18, 54.5, 43.98, 45.35, 46.27, 47.3, 39.46, 32.7, 39.89, 35.03, 34.7, 33.93, 34.93, 36.17, 37.35, 44.1, 59.56, 60.64, 52.43, 46.09, 52.67, 53.61, 47.15, 46.41, 46.61, 42.57, 43.46, 50.54, 51.44, 47.26, 39.28, 36.04, 50.51, 50.71, 46.04, 54.02, 63.06, 63.94, 56.02, 62.18, 69.24, 70.8, 78.66, 74.53, 62.51, 63.67, 63.59, 64.06, 66.33, 61.64, 61.61, 61.4, 66.42, 68.41, 68.09, 67.2, 65.39, 64.15, 76.91, 77.53, 69.18, 73.78, 74.23, 73.8, 74.73, 81.87, 83.2, 85.03, 85.93, 86.62, 87.61, 78.43, 71.15, 71.71, 69.06, 69.66, 65.31, 63.04, 63.88, 62.98, 57.41, 52.94, 51.48, 52.47, 52.4, 55.75, 69.47, 58.7, 66.88, 65.76, 70.91, 68.45, 62.33, 55.33, 52.7, 54.26, 54.25, 53.5, 47.38, 48.43, 41.52, 44.01, 33.31, 36.61, 31.71, 34.52, 42.09, 46.89, 56.25, 50.63, 45.98, 40.86, 51.21, 61.63, 62.08, 74.56, 88.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0536, -0.0679, -0.0435, -0.0102, 0.0302, 0.0611, -0.0129, -0.0228, -0.0009, -0.0279, -0.0401, 0.0523, 0.0644, 0.1158, 0.1728, 0.2028, 0.1813, 0.2052, 0.2405, 0.2684, 0.2849, 0.3061, 0.2955, 0.3568, 0.4101, 0.2667, 0.2254, 0.1627, 0.0891, 0.0749, 0.1216, 0.0846, 0.02, -0.0627, -0.0256, -0.0508, -0.0355, -0.0728, -0.101, -0.108, -0.116, -0.0493, 0.0263, 0.0596, -0.0078, -0.0512, 0.0016, 0.0489, 0.0241, -0.0201, -0.0427, -0.0601, -0.0645, 0.0222, 0.0164, -0.0508, -0.1174, -0.138, -0.1129, -0.0859, -0.1135, -0.0726, -0.0294, 0.0188, 0.0007, 0.0201, 0.06, 0.0714, 0.1195, 0.0854, 0.0282, 0.0716, 0.0765, 0.0578, 0.0771, 0.053, 0.0697, 0.0988, 0.1062, 0.1559, 0.1388, 0.1278, 0.1464, 0.1749, 0.2378, 0.2471, 0.234, 0.2911, 0.3401, 0.3535, 0.3906, 0.473, 0.5746, 0.5226, 0.5859, 0.7887, 0.9108, 0.8573, 0.6953, 0.6551, 0.547, 0.6471, 0.4416, 0.3978, 0.4749, 0.4083, 0.347, 0.4899, 0.429, 0.3578, 0.3894, 0.4085, 0.8145, 0.4924, 0.852, 0.9056, 1.118, 0.9075, 0.3608, 0.1037, -0.0448, -0.1207, -0.0026, -0.1342, -0.334, -0.4202, -0.5667, -0.2138, -0.6483, -0.7869, -0.9698, -0.9713, -0.4656, -1.1142, -0.7733, -0.9226, -1.063, -0.7801, -0.7361, -0.4184, -0.41, -0.4086, -0.0701], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.9196, 34.3194, 8.1066, -35.7767, 19.4009, 61.9044, 170.8008, 49.843, 16.0205, -57.1567, 97.6942, 63.658, 66.2704, 32.4084, -22.4479, 9.3579, 73.6, 288.2005, 235.6158, 112.931, -29.1839, 59.8299, 54.5844, 518.2663, 71.0228, 136.6372, 11.0183, 125.7851, 45.0163, 23.761, 38.3456, -9.6453, 16.3823, -7.9016, 42.3042, -0.6159, -12.9428, -26.5257, -31.9165, -19.0427, -4.2885, -4.7324, 22.3623, 55.09, 5.337, -32.6356, -30.2806, -30.4219, 26.2004, 11.2447, -4.6457, -30.7596, 61.2508, -26.2612, -70.6214, -78.0437, -28.6907, 48.1388, 9.6011, -65.8792, 22.8793, 77.8533, -18.3781, 36.9711, 81.5287, 168.7065, 36.696, 166.3138, 277.2458, 577.9355, 49.2299, -16.8819, -27.6088, 211.8719, -8.4074, -12.0207, -7.1412, -19.6955, 78.0346, -27.5709, -39.5323, -51.9377, 12.2802, -68.2816, 3.8626, -32.6068, 7.6827, 0.99, -17.7894, 10.569, 115.5575, 69.6177, 51.6252, 43.3923, 26.7201, 63.933, 113.4311, 64.8757, -5.5389, 36.4635, 17.4941, 36.5323, 82.9864, 11.6534, -45.3956, -31.0972, -82.2955, -47.3866, 11.6407, -14.0713, -52.7944, 107.8415, 76.3288, 29.2354, -86.0598, -4.5309, 20.463, -19.3517, 84.5071, 111.3492, 161.8088, -2.6464, -22.1928, -17.2528, -30.9359, -61.878, -38.349, -14.2652, 845.3967, -81.7286, -70.2573, 16.0304, -85.9237, -72.5691, -79.9219, -62.5973, -80.7694, -15.6155, 88.9343, 14.1428, -15.791, -24.4814], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.49, 25.81, 26.07, 24.29, 30.81, 31.46, 37.21, 38.61, 39.6, 38.66, 39.64, 40.15, 40.35, 39.32, 39.87, 40.02, 40.08, 41.7, 42.81, 40.68, 42.22, 42.13, 41.3, 42.05, 37.81, 39.29, 35.75, 33.85, 33.4, 33.68, 31.69, 29.96, 33.34, 33.5, 37.05, 39.68, 40.23, 41.79, 40.88, 40.01, 38.98, 39.28, 42.88, 41.43, 41.43, 40.0, 38.68, 39.05, 39.11, 38.59, 39.32, 39.31, 36.03, 36.12, 34.78, 32.06, 31.89, 30.83, 34.63, 36.19, 36.23, 36.42, 33.23, 33.43, 33.78, 33.85, 33.6, 32.38, 32.38, 35.0, 36.78, 37.18, 39.1, 40.01, 39.84, 39.28, 38.84, 36.33, 35.17, 36.21, 38.07, 38.09, 37.54, 39.78, 41.48, 41.48, 42.29, 41.99, 42.84, 41.8, 40.0, 40.23, 39.28, 37.57, 37.06, 41.54, 39.92, 42.33, 41.89, 40.36, 39.18, 39.29, 37.38, 34.63, 32.23, 31.58, 33.84, 34.34, 31.94, 32.6, 37.84, 38.9, 43.17, 43.17, 43.57, 40.42, 40.36, 36.38, 36.75, 38.35, 40.66, 40.12, 39.78, 39.32, 39.1, 38.69, 45.18, 48.12, 47.65, 46.13, 47.99, 47.92, 46.99, 47.57, 49.86, 49.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4929, 0.4445, 0.3013, 0.4185, 0.995, 0.7517, 1.2951, 1.5465, 1.2472, 1.2931, 1.544, 1.7134, 1.5598, 1.3917, 1.2133, 1.3717, 1.449, 1.0362, 0.74, 0.9476, 0.6707, 0.6296, 0.6281, 0.8973, 0.8425, 0.5062, 0.2589, 0.3794, 0.3052, 0.4589, 0.5103, 0.4702, 0.1171, 0.191, 0.5627, 0.9349, 1.1055, 0.6747, 0.7145, 0.6172, 0.6256, 0.5041, 0.1416, 0.2548, 0.2361, 0.2862, 0.2367, 0.0964, 0.1883, 0.2427, 0.4308, 0.4135, 0.3855, 0.3266, 0.6164, 0.837, 0.5588, 0.2706, 0.6523, 0.8966, 0.9019, 1.0286, 0.7234, 0.6046, 0.7403, 0.6913, 0.7541, 0.7074, 0.6906, 1.0398, 0.7163, 0.881, 1.1866, 0.9331, 1.1515, 1.2003, 0.9226, 1.0812, 1.3139, 0.9702, 1.2905, 1.4122, 1.0901, 1.5071, 1.847, 1.9853, 1.6988, 1.7563, 2.0144, 1.8637, 1.5287, 1.388, 1.2528, 1.2088, 1.1939, 0.7356, 0.8064, 1.2338, 1.1539, 1.0021, 1.1471, 1.2906, 1.3622, 1.4079, 1.4242, 1.4369, 1.0215, 1.1873, 1.2328, 1.3988, 0.8078, 0.6054, 0.2289, 0.2358, 0.3833, 0.4511, 0.468, 0.4867, 0.3872, 0.6496, 0.3418, 0.2441, 0.1726, 0.2094, 0.1316, 0.2278, -0.1931, 0.1656, 0.1231, 0.0942, 0.4573, 0.5428, 0.8332, 0.6496, 0.9745, 0.9049], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5209, 9.789, 7.6428, 7.3778, 7.19, 6.6203, 6.8414, 6.5636, 6.4934, 6.8097, 6.5913, 10.6114, 10.1648, 16.8354, 21.5419, 20.5106, 19.6686, 22.6307, 25.5048, 24.1274, 22.156, 20.3881, 19.2125, 18.5156, 15.6672, 14.0049, 11.2936, 10.1123, 9.72, 8.833, 7.733, 7.3393, 7.8981, 9.1032, 9.867, 10.6964, 11.3197, 8.0383, 8.4495, 9.6059, 10.6606, 10.81, 10.9133, 14.6772, 14.7884, 14.833, 14.6518, 13.9973, 13.666, 13.9257, 14.2381, 14.7001, 15.0212, 14.7869, 15.0487, 15.7778, 16.7894, 11.7097, 12.1745, 11.396, 11.9508, 9.5774, 10.69, 10.3559, 10.6067, 10.3039, 12.0423, 12.3636, 14.541, 13.5664, 12.6829, 11.9948, 11.2276, 10.2547, 8.9923, 8.374, 12.1965, 11.3652, 9.4565, 14.147, 13.498, 14.3348, 15.8004, 14.8382, 13.5314, 17.0024, 15.6938, 16.2574, 17.7864, 16.0275, 19.0615, 23.99, 26.1773, 24.6482, 23.9262, 27.945, 26.6655, 24.3151, 22.0753, 20.1666, 17.4894, 15.2552, 13.4572, 10.5231, 9.7591, 8.3995, 7.6194, 7.9388, 11.0373, 13.4421, 15.3593, 16.3719, 18.04, 17.0489, 15.9943, 16.0858, 17.6407, 15.7309, 14.9617, 14.987, 14.8969, 14.8505, 15.045, 15.4332, 15.9409, 16.7537, 17.1681, 17.8907, 19.0611, 20.4455, 12.8102, 10.329, 10.5889, 12.8098, 13.6152, 14.7268, 15.9738, 16.399, 16.6915, 16.613, 13.5964, 17.7332, 17.3715], "mkt_dynamics": [0.449185, 0.55192, 0.432755, 0.311534, -0.120724, -0.52679, -0.880703, -1.137076, -1.137594, -1.172715, -1.07206, -0.92744, -0.680971, -0.473904, -0.232698, 0.023414, 0.1771, 0.437492, 0.587505, 0.502074, 0.52385, 0.327539, 0.05268, -0.041671, 0.13737, 0.362863, 0.976251, 1.568888, 1.645838, 1.837089, 1.775254, 1.778357, 1.812906, 1.866341, 1.762297, 1.630648, 1.55731, 1.457892, 1.265683, 1.101992, 0.631578, 0.241757, -0.019297, -0.324665, -0.379942, -0.54063, -0.642847, -0.764195, -0.903912, -1.010772, -1.066849, -1.110698, -1.17156, -1.175289, -1.010616, -0.570428, -0.025917, 0.363952, 0.55342, 0.423516, 0.291078, 0.210634, 0.078709, -0.099901, -0.388034, -0.611816, -0.642938, -0.77876, -0.908776, -1.04529, -1.16602, -0.97361, -0.809753, -0.725556, -0.467068, -0.11699, 0.243484, 0.550833, 0.696035, 0.747044, 0.915666, 1.282691, 1.292053, 1.245289, 1.083107, 0.873657, 0.826366, 0.693981, 0.604196, 0.704491, 0.725158, 0.897547, 1.211619, 1.200901, 1.361053, 1.381132, 1.292958, 1.391907, 1.526186, 1.510339, 1.517349, 1.484712, 1.286061, 1.358177, 1.520828, 1.62316, 1.831184, 1.889859, 1.816459, 1.805808, 1.832697, 1.7943, 1.65434, 1.581489, 1.318901, 0.78325, 0.398973, 0.014677, -0.313865, -0.337371, -0.33911, -0.367048, -0.185233, 0.1094, 0.425466, 0.83747, 0.951405, 1.083037, 1.072365, 1.06001, 0.955247, 0.525418, 0.061298, -0.567406, -0.984797, -1.166235, -1.201793, -1.19941, -1.190163, -1.057266, -0.985606, -0.949043, -0.967386, -1.151472, -1.3288, -1.411157, -1.483625, -1.36046, -1.282244, -1.288907, -1.115854, -0.887964, -0.343996, 0.149902, 0.649125, 0.978434], "market_activity_top_line": [11.898096, 12.071376, 12.179315, 11.964707, 11.749637, 11.718171, 11.663022, 11.625198, 11.60098, 11.534765, 11.511881, 11.497212, 11.503247, 11.481018, 11.477176, 11.502423, 11.747871, 11.895365, 11.920554, 11.624549, 11.599936, 11.563883, 11.478837, 11.455595, 11.752138, 11.9869, 12.756256, 13.723373, 14.205656, 14.593523, 15.21105, 15.915336, 16.386136, 16.698728, 16.737004, 16.952628, 17.280529, 17.212194, 16.847388, 16.897408, 16.742361, 16.570638, 16.427075, 16.509814, 16.606363, 16.495764, 16.352331, 16.245021, 16.104367, 16.016361, 15.944869, 15.899021, 15.803775, 15.712119, 15.70351, 15.794774, 16.5204, 16.765965, 16.927077, 16.795849, 16.63084, 16.433703, 16.114079, 15.855049, 15.731094, 15.649872, 15.554219, 15.422191, 15.314681, 15.219085, 15.172358, 15.122039, 15.065614, 14.995916, 15.00019, 15.256196, 15.344548, 15.028822, 15.204225, 15.64988, 16.072148, 16.699702, 16.815339, 16.645132, 16.659424, 16.625642, 16.720489, 16.814038, 16.8816, 17.452675, 17.501587, 17.782126, 18.566254, 18.843947, 19.416458, 20.053095, 20.107967, 20.367117, 21.065898, 21.118787, 21.760051, 22.612207, 22.790042, 23.732769, 25.347832, 27.086135, 28.130264, 29.262306, 30.868275, 32.049333, 32.499999, 32.749333, 32.660001, 32.58, 32.666667, 32.121091, 31.893818, 32.309819, 32.953334, 33.325333, 34.163999, 35.267999, 36.395999, 37.666665, 38.914665, 40.201333, 40.102666, 40.686667, 41.402667, 42.693333, 42.052, 40.966908, 39.793454, 38.642545, 38.270285, 38.147445, 38.009301, 37.862285, 37.601075, 37.600595, 37.265625, 36.989142, 36.724613, 36.471351, 36.147163, 35.870286, 35.265217, 34.875247, 34.448368, 33.992294, 33.767208, 33.603498, 33.651616, 34.202303, 36.004001, 37.072], "market_activity_min_gap": [-0.119407, 0.158614, 0.187024, 0.120855, -1.377051, -2.985292, -4.403214, -4.418031, -3.390358, -3.277983, -2.804477, -2.234367, -1.475071, -1.836122, -1.763636, -1.292244, -0.880444, -0.721674, -0.54487, -0.955286, -1.127376, -1.802153, -3.096078, -3.087572, -0.371401, 0.021535, 0.807064, 1.654209, 2.340022, 3.086257, 4.1402, 5.465874, 6.565607, 7.302369, 7.68463, 8.262969, 8.799086, 9.045811, 9.048539, 9.048756, 8.838243, 8.554609, 8.287323, 8.066887, 7.823105, 7.382826, 6.763491, 4.16406, 0.916634, -0.34364, -0.370469, -0.632888, -4.047477, -6.557536, -5.773548, -3.549963, -1.729259, -1.627555, -1.54092, -1.534738, -1.258433, -0.977282, -2.727363, -4.969583, -6.742826, -7.330278, -7.648869, -8.802141, -9.339825, -9.153771, -7.645364, -6.666501, -6.219831, -5.80598, -4.308624, -2.385255, -2.470854, -2.829899, -2.611148, -1.795144, -0.869624, -0.064602, -0.138258, -0.291264, -0.042136, 0.516344, 1.355559, 1.84426, 2.382388, 3.163789, 3.694549, 4.261637, 4.754482, 5.074523, 5.53509, 6.035544, 6.195259, 6.300962, 6.623673, 6.643063, 7.022782, 7.439417, 7.516104, 7.859958, 8.659447, 9.707952, 10.288336, 10.675261, 11.51016, 12.348315, 12.883204, 13.362511, 13.469775, 13.412368, 13.353978, 12.814145, 12.30695, 12.07816, 11.708234, 11.37165, 10.918582, 10.637547, 10.579856, 10.388831, 10.309129, 10.291334, 9.760002, 9.445274, 9.263688, 9.017109, 8.427493, 7.703693, 6.454453, 3.398948, -0.118357, -1.066832, -1.183376, -0.636198, -1.119849, -0.556604, -1.57755, -3.67572, -6.592506, -8.602386, -11.012861, -11.898375, -16.451893, -16.870856, -17.521803, -18.208492, -15.397975, -13.347799, -10.427493, -8.28329, -6.512499, -4.889935], "market_activity": [null, null, null, null, -4.32175, -7.563225, -10.806062, -10.864306, -7.956678, -6.897114, -5.721307, -4.636904, -3.314677, -2.251488, -1.647744, -0.961372, 4.552089, 10.773819, 14.50501, 9.32133, 2.25554, -4.38143, -9.664365, -8.211558, -0.543279, 9.159611, 32.33213, 54.64004, 68.328095, 76.943198, 84.327399, 91.435999, 95.718, 97.859, 91.96535, 82.519725, 76.072962, 66.652356, 54.228053, 45.074677, 33.431463, 24.439582, 20.351866, 17.831333, 18.576291, 18.163621, 16.63586, 12.59838, 6.67229, 2.601595, 0.169873, -1.377714, -2.717307, -4.434278, -5.106514, -4.261382, 8.499434, 19.798592, 27.825321, 28.30836, 17.45313, 6.45244, -3.353155, -9.208752, -12.442851, -14.030676, -14.260863, -13.174206, -12.483428, -12.327864, -11.714982, -10.493816, -9.308083, -8.427642, -7.302696, -1.808473, 3.053414, 1.036607, 2.883803, 8.154652, 16.692776, 35.348388, 43.864869, 39.234584, 31.893292, 20.770071, 15.690061, 16.40578, 17.665365, 27.414258, 31.830704, 37.023352, 50.147376, 53.659038, 62.492544, 72.133122, 68.104536, 65.566793, 66.773696, 60.582973, 64.147012, 73.118431, 71.760765, 80.723108, 90.361554, 95.180777, 97.590388, 98.795194, 99.397597, 99.698799, 99.849399, 96.348725, 83.609862, 69.781781, 60.812866, 51.427658, 43.309579, 40.953039, 42.578895, 47.778472, 56.740661, 65.829356, 73.717753, 83.425501, 90.911901, 95.45595, 88.797, 80.801325, 73.518363, 70.200406, 62.853728, 47.731939, 28.435895, 15.375922, 7.377711, 2.590031, -0.685085, -0.053117, 0.016041, 0.281596, -1.435677, -3.605914, -5.333707, -7.962453, -9.879752, -11.515351, -13.59615, -14.63655, -15.15675, -15.41685, -15.5469, -15.466725, -13.028863, -6.540956, 10.087472, 27.800936], "market_activity_raw": [null, null, null, null, -4.32175, -10.8047, -14.0489, -10.92255, -5.04905, -5.83755, -4.5455, -3.5525, -1.99245, -1.1883, -1.044, -0.275, 10.06555, 16.99555, 18.2362, 4.13765, -4.81025, -11.0184, -14.9473, -6.75875, 7.125, 18.8625, 55.50465, 76.94795, 82.01615, 85.5583, 91.7116, 98.5446, 100.0, 100.0, 86.0717, 73.0741, 69.6262, 57.23175, 41.80375, 35.9213, 21.78825, 15.4477, 16.26415, 15.3108, 19.32125, 17.75095, 15.1081, 8.5609, 0.7462, -1.4691, -2.26185, -2.9253, -4.0569, -6.15125, -5.77875, -3.41625, 21.26025, 31.09775, 35.85205, 28.7914, 6.5979, -4.54825, -13.15875, -15.06435, -15.67695, -15.6185, -14.49105, -12.08755, -11.79265, -12.1723, -11.1021, -9.27265, -8.12235, -7.5472, -6.17775, 3.68575, 7.9153, -0.9802, 4.731, 13.4255, 25.2309, 54.004, 52.38135, 34.6043, 24.552, 9.64685, 10.61005, 17.1215, 18.92495, 37.16315, 36.24715, 42.216, 63.2714, 57.1707, 71.32605, 81.7737, 64.07595, 63.02905, 67.9806, 54.39225, 67.71105, 82.08985, 70.4031, 89.68545, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.84805, 70.871, 55.9537, 51.84395, 42.04245, 35.1915, 38.5965, 44.20475, 52.97805, 65.70285, 74.91805, 81.60615, 93.13325, 98.3983, 100.0, 82.13805, 72.80565, 66.2354, 66.88245, 55.50705, 32.61015, 9.13985, 2.31595, -0.6205, -2.19765, -3.9602, 0.57885, 0.0852, 0.54715, -3.15295, -5.77615, -7.0615, -10.5912, -11.79705, -13.15095, -15.67695, -15.67695, -15.67695, -15.67695, -15.67695, -15.38655, -10.591, -0.05305, 26.7159, 45.5144], "market_activity_distance": [1.784778, 2.917915, 3.594171, 1.895212, 0.101169, -0.174186, -0.396849, -0.441604, -0.306763, -0.12874, 0.070072, 0.249324, 0.63642, 0.299036, 0.024542, -0.268836, 1.484929, 2.466909, 2.667517, 0.19641, -0.173329, -0.612908, -0.996518, -0.940819, 1.477608, 3.504521, 9.508496, 16.541981, 19.653097, 21.827463, 25.604663, 29.799099, 31.929479, 32.507766, 30.852906, 30.470779, 30.692486, 28.344771, 24.205509, 22.769265, 20.248647, 17.709614, 15.490376, 14.46148, 13.65329, 11.893729, 10.278382, 8.795173, 7.130295, 5.512871, 4.111433, 2.905452, 1.629517, 0.41683, -0.20619, -0.64982, 3.041889, 4.284999, 4.809786, 3.68416, 2.574566, 1.582262, 0.149577, -1.020179, -1.396221, -1.36035, -1.226667, -1.394009, -1.655383, -1.670526, -1.707185, -1.76723, -1.830044, -1.681114, -1.287588, 0.304361, 0.772216, -1.086026, -0.098179, 2.545547, 5.021864, 8.610784, 8.765452, 7.205022, 7.006049, 6.900579, 7.758001, 8.270233, 8.673457, 11.832873, 11.939254, 13.205937, 16.812716, 17.498928, 19.63394, 22.008136, 21.004555, 20.849208, 22.979358, 21.65872, 23.429712, 26.060375, 25.151838, 27.733423, 33.390174, 39.224995, 41.247377, 43.050144, 46.65485, 48.270473, 46.78764, 44.651355, 40.990975, 37.379377, 34.674539, 30.041933, 26.780309, 25.52286, 25.198132, 24.245528, 24.620793, 25.77983, 27.034872, 28.416061, 29.709289, 30.939124, 27.94146, 26.994857, 26.546738, 27.373653, 23.343995, 18.497434, 13.837558, 9.6487, 7.846151, 6.878024, 5.796078, 4.812076, 3.911955, 3.49997, 2.383145, 1.544386, 0.810218, 0.127476, -0.617023, -1.56591, -2.903235, -3.612053, -4.373003, -5.231678, -5.61888, -5.751563, -5.452194, -3.483756, 1.778567, 5.156355], "market_activity_roc": [null, null, null, null, -1.247754, -2.925971, -4.239097, -2.837587, -1.265205, -1.565142, -1.295899, -1.100936, -0.842455, -0.465957, -0.301471, 0.045324, 2.126565, 3.608974, 3.863128, 1.061742, -1.259249, -2.786648, -3.705507, -1.453424, 1.312093, 3.658088, 11.128471, 19.796248, 20.877205, 21.745597, 19.243844, 15.97248, 15.349379, 14.425612, 10.031878, 6.517563, 5.45823, 3.074881, 0.659521, -0.325731, -3.114303, -3.727334, -2.494826, -2.293807, -0.812299, -0.451847, -0.455005, -1.603852, -3.022914, -2.906219, -2.491767, -2.129883, -1.866525, -1.89957, -1.51371, -0.655682, 4.534518, 6.707218, 7.791678, 6.338014, 0.668507, -1.981765, -4.802944, -5.601384, -5.410106, -4.769655, -3.474353, -2.730096, -2.64707, -2.752655, -2.455032, -1.946234, -1.626328, -1.466376, -1.134748, 0.887162, 1.851461, 0.219433, 1.360216, 2.580486, 4.741749, 11.117837, 10.596489, 6.359486, 3.653998, -0.443481, -0.564068, 1.014747, 1.333636, 4.974442, 4.671502, 5.757618, 9.979232, 7.971683, 10.941128, 12.771077, 8.303845, 8.083073, 8.495061, 5.314352, 8.216067, 11.023111, 8.184526, 12.37752, 16.487926, 19.785455, 23.43226, 23.299165, 21.778758, 18.323759, 15.533928, 11.916446, 5.804425, 1.655782, 0.512825, -1.918335, -2.345937, -0.829285, 0.877552, 3.749069, 7.117934, 9.155669, 10.447092, 13.027123, 13.905474, 13.988131, 10.184271, 8.017705, 6.393482, 6.198799, 4.860859, 0.688778, -3.886738, -9.488104, -8.992949, -6.882294, -4.483534, -2.019173, -1.748641, -1.433517, -1.956563, -2.306102, -2.330949, -3.003261, -3.001324, -3.024823, -3.973891, -4.376323, -4.699663, -5.235509, -4.247837, -3.646566, -2.312888, 0.617814, 6.624157, 10.321848], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.732, 6.8657, 4.8756, 1.7382, -5.0022, 0.9254, -0.2466, -3.2384, -0.0766, 12.3443, 6.287, 14.7134, 17.007, 10.3194, 10.4255, 12.8834, 14.0863, 11.4888, 9.0556, 4.9449, 7.1715, 8.0267, -0.6616, -6.3627, -1.8137, -6.9278, -6.5328, -5.4798, 0.2255, -0.3072, -7.5289, -11.6644, -7.9858, -8.637, -4.4954, -2.882, -3.3991, -10.2259, -7.9178, 0.6519, 7.351, 9.5515, 0.4347, 1.3214, -0.5188, -0.1203, -2.5569, -9.3573, -6.2724, -6.086, -4.5292, -5.364, -7.6388, -4.9043, -3.4964, 1.1125, 0.4268, -0.4274, -1.8611, 5.2684, 9.3586, 2.2088, -3.6931, 3.9407, 7.8699, 7.5833, 9.3715, 2.2286, -0.0445, 2.8041, 1.7889, 3.119, 1.9838, 1.7193, 8.7181, 0.2063, 3.5068, 8.7592, 2.6253, 6.2013, 6.8565, 0.5169, 3.2387, 6.6288, -0.4257, 4.3024, 5.9041, -0.1784, 5.3313, 8.6765, 9.7556, 5.7075, 6.6712, 9.0664, 8.1782, 2.9104, 2.3577, 0.7087, 1.2295, 1.6376, -10.6621, -7.7238, -0.1333, -0.4015, -2.9827, 0.0064, 2.7182, 4.1238, 5.0559, 5.5085, 6.386, -4.6661, -0.638, 0.7471, 3.2648, -10.6038, -13.2547, -18.9234, -16.8596, -12.0463, -9.2355, -7.7354, -6.3487, -7.9895, -1.2563, -7.9614, -9.2052, -9.8932, -8.1494, -9.1082, -6.1344, -13.4025, -4.2315, -4.768, -5.0942, 2.8303, 4.0736, 8.9385, 4.592, 9.6737, 7.8119], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.401448, -0.274757, -0.226005, -0.292525, -0.256497, 0.116956, 0.239517, 0.461466, 0.635757, 0.69005, 0.719946, 0.750795, 0.818834, 0.856124, 0.828248, 0.782612, 0.773255, 0.77092, 0.689886, 0.582172, 0.551273, 0.473686, 0.409949, 0.36313, 0.379425, 0.390571, 0.304093, 0.180743, 0.104656, 0.030631, -0.011954, -0.023843, -0.079865, -0.175806, -0.236459, -0.186293, -0.02093, 0.150739, 0.151473, 0.163838, 0.147189, 0.142524, 0.103952, -0.01965, -0.082055, -0.137649, -0.196532, -0.255489, -0.31617, -0.356927, -0.370262, -0.326094, -0.263663, -0.238086, -0.24947, -0.164533, -0.021643, -0.002827, -0.066225, 0.032837, 0.202354, 0.331297, 0.423659, 0.404571, 0.405814, 0.444597, 0.457814, 0.480108, 0.478845, 0.471381, 0.549602, 0.48212, 0.451132, 0.515018, 0.454313, 0.457936, 0.452194, 0.392211, 0.391556, 0.439541, 0.386811, 0.411144, 0.452764, 0.389517, 0.419668, 0.471667, 0.511539, 0.546368, 0.577909, 0.604552, 0.621473, 0.642101, 0.66738, 0.681503, 0.700428, 0.679707, 0.545894, 0.420408, 0.411507, 0.395122, 0.343838, 0.306345, 0.312565, 0.35685, 0.401181, 0.442131, 0.507059, 0.47398, 0.49518, 0.507692, 0.538648, 0.432919, 0.295327, 0.079318, -0.072971, -0.132046, -0.199461, -0.253904, -0.29562, -0.332994, -0.265935, -0.309927, -0.350872, -0.402474, -0.464845, -0.518554, -0.538199, -0.562567, -0.576047, -0.585276, -0.58507, -0.49013, -0.377931, -0.192701, -0.107827, 0.045988, 0.126424], "smi": [null, null, null, 0.135, 0.1147, 0.0945, 0.0775, 0.0683, 0.0636, 0.0593, 0.053, 0.0446, 0.039, 0.036, 0.039, 0.05, 0.066, 0.083, 0.0975, 0.1055, 0.117, 0.13, 0.1405, 0.157, 0.189, 0.227, 0.2845, 0.354, 0.432, 0.5215, 0.6065, 0.6895, 0.7705, 0.848, 0.9065, 0.9545, 0.98, 0.989, 0.9875, 0.9815, 0.9675, 0.948, 0.925, 0.904, 0.888, 0.8575, 0.8055, 0.7495, 0.693, 0.642, 0.6035, 0.562, 0.5155, 0.4605, 0.403, 0.384, 0.4045, 0.4325, 0.47, 0.4935, 0.5065, 0.521, 0.5365, 0.555, 0.563, 0.532, 0.4725, 0.405, 0.3295, 0.263, 0.2065, 0.16, 0.131, 0.1005, 0.091, 0.114, 0.1495, 0.1845, 0.221, 0.275, 0.3405, 0.406, 0.458, 0.5075, 0.5535, 0.579, 0.608, 0.6555, 0.703, 0.733, 0.7455, 0.761, 0.786, 0.8145, 0.8395, 0.869, 0.8925, 0.9065, 0.9215, 0.937, 0.955, 0.967, 0.973, 0.983, 0.989, 0.993, 0.997, 0.9985, 0.9995, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9785, 0.951, 0.9175, 0.881, 0.853, 0.838, 0.8315, 0.832, 0.8355, 0.838, 0.8515, 0.877, 0.901, 0.9225, 0.932, 0.923, 0.9025, 0.855, 0.79, 0.715, 0.639, 0.568, 0.5065, 0.4475, 0.405, 0.362, 0.317, 0.29, 0.267, 0.248, 0.226, 0.199, 0.17, 0.144, 0.105, 0.076, 0.057, 0.0655, 0.091, 0.144, 0.215], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [19.482936, 22.673844, 19.353274, 12.222676, 7.874716, 9.266614, 10.694624, 10.562902, 9.730638, 7.825054, 8.388856, 7.889196, 14.827279, 12.893208, 12.207653, 19.288953, 16.501113, 18.140868, 16.890415, 14.790093, 14.945623, 16.044795, 9.84988, 7.988449, 19.873011, 15.06666, 32.303952, 38.434973, 33.522609, 35.487474, 42.564256, 50.059399, 51.994187, 37.473361, 27.58883, 29.321788, 28.404746, 26.017785, 21.725022, 25.608479, 20.562787, 18.37277, 19.744425, 26.54992, 21.644968, 17.801933, 11.878253, 14.777758, 10.527732, 11.825315, 11.418788, 7.425227, 0.089362, 1.341937, 5.407924, 2.657721, -2.171304, -4.7975, -1.629037, -3.028608, -2.530755, -6.717163, -10.968635, -8.00003, -10.012446, -11.316135, -13.739738, -16.726519, -16.595817, -14.460813, -7.271582, -10.394978, -13.367051, -15.496101, -13.219423, -14.23629, -22.024158, -25.69666, -22.296284, -15.588926, -13.277869, -8.116529, -11.043349, -4.541825, -2.238885, -5.057847, -5.002837, -6.758331, -8.234303, 0.020129, -4.921763, -2.084751, 7.01507, 3.878248, 7.749218, 12.586286, 6.26567, 8.425541, 13.584105, 10.959305, 19.113463, 22.266155, 15.727972, 30.233707, 40.802847, 43.118707, 38.100349, 45.407554, 52.037633, 56.586337, 56.138414, 48.953339, 47.438149, 45.793374, 43.933745, 36.573996, 35.003132, 48.08694, 46.45769, 43.112263, 46.789308, 49.215817, 53.03266, 52.014143, 53.858441, 53.30375, 45.420296, 52.150435, 54.158249, 58.247768, 43.505209, 36.466648, 21.600113, 20.90457, 23.551583, 20.804297, 18.846463, 19.009717, 15.141053, 19.974634, 10.30304, 6.888221, 4.272915, 4.890304, 1.641045, 6.413349, -5.782487, 1.687456, -4.662208, -8.572812, -0.025479, -1.64718, 7.819678, 4.669343, 11.050985, 11.297427], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0564, 5.644, 8.1921, 7.8047, 5.3929, 3.8774, 5.4099, 3.8145, 3.9545, 4.9911, 4.4564, 2.7357, 4.2153, 2.7493, 3.5262, 3.2867, 3.4876, 2.5149, 2.4487, 1.418, 0.8402, 0.8851, 0.5226, -0.4889, -0.843, -0.6088, -1.0384, -1.2662, -1.3474, -0.9389, -0.8575, -0.1135, 0.1731, -0.5409, -0.3638, -0.5941, -0.9665, -1.2486, -1.136, -1.3693, -0.8599, 0.5022, 1.104, 1.4106, 0.6639, 0.784, 0.4431, -1.3084, -1.215, -0.2221, 0.9944, 1.4493, 1.5158, 1.523, 2.7829, 3.0392, 1.9965, 0.7256, -0.0576, -0.6365, 0.5535, 1.1414, 1.9715, 3.8327, 3.3675, 2.3109, 3.3285, 2.7287, 0.6399, 3.6376, 2.6159, 4.6246, 4.5271, 3.7186, 4.7598, 5.8645, 5.9138, 4.2511, 5.8759, 7.9, 9.1619, 8.5154, 7.5194, 8.2536, 9.4801, 10.1109, 7.9833, 7.781, 9.4293, 8.8647, 8.5924, 9.55, 9.3123, 9.6116, 10.8436, 12.9471, 12.6719, 10.2667, 9.2102, 8.7258, 10.5058, 8.9883, 8.8506, 5.7466, 5.5087, 5.2863, 4.4937, 2.8527, 1.2057, 0.3771, 0.2572, -1.2462, -2.3486, -2.9123, -3.2671, -2.8518, -3.3267, -5.1709, -4.5408, -5.5859, -5.5559, -2.0232, -2.6082, -0.5884, -1.1193, 1.5081, 2.3081]}}, "links": {"chart": "https://sharemaestro.com/terminal/7e8d8286-4e84-426b-9220-6a2306d99f4f/", "share_image": "https://sharemaestro.com/terminal/7e8d8286-4e84-426b-9220-6a2306d99f4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}