{"ticker": {"uuid": "7e8ddcb2-e8f2-4d88-9724-f86cafa3aedd", "symbol": "3531", "name": "Shian Yih Electronic Industry Co.,Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3531 fell 5.96%, moving from 22.76 to 21.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -30.88 and has improved across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is negative at 41.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "21.40"}, {"label": "12-Week Change", "value": "-5.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.88"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 21.85, "high": 21.85, "low": 20.65, "close": 21.4, "volume": 22000}, "trend_line": 21.850591, "activity_lines": {"activity_5": 21.943333, "activity_10": 22.324545, "activity_20": 22.522194, "activity_30": 22.260204}, "trend_signal": 1, "fair_value": 25.416497, "relative_strength": -30.880179, "rate_of_change": 0.12920212794232216, "market_dynamics": -0.708122, "expectation": {"probability": 41.1223, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 25.330725, "high": 25.554893, "low": 23.896064, "close": 24.075397, "volume": 173000}, "trend_line": 23.337685, "activity_lines": {"activity_5": 24.978872, "activity_10": 24.401672, "activity_20": 23.772322, "activity_30": 23.600495}, "trend_signal": 1, "fair_value": 19.246375, "relative_strength": -3.883458, "rate_of_change": 0.2921567406474159, "market_dynamics": 1.129758, "expectation": {"probability": 41.9344, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.0754, "high": 26.36189, "low": 23.313236, "close": 25.599726, "volume": 644000}, "trend_line": 23.452292, "activity_lines": {"activity_5": 25.210975, "activity_10": 24.715076, "activity_20": 23.96985, "activity_30": 23.746433}, "trend_signal": 1, "fair_value": 19.302435, "relative_strength": 3.410654, "rate_of_change": 0.49108127048590916, "market_dynamics": 1.051833, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.599723, "high": 29.320877, "low": 24.837562, "close": 28.110382, "volume": 3108000}, "trend_line": 23.642208, "activity_lines": {"activity_5": 26.131745, "activity_10": 25.429306, "activity_20": 24.397497, "activity_30": 24.046955}, "trend_signal": 1, "fair_value": 19.378239, "relative_strength": 12.673294, "rate_of_change": 0.8097971831495198, "market_dynamics": 1.0457, "expectation": {"probability": 40.8077, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.244878, "high": 28.872543, "low": 25.644558, "close": 25.68939, "volume": 1345000}, "trend_line": 23.743046, "activity_lines": {"activity_5": 26.077945, "activity_10": 25.604335, "activity_20": 24.574026, "activity_30": 24.179031}, "trend_signal": 1, "fair_value": 19.438524, "relative_strength": 2.090841, "rate_of_change": 0.42651684648066523, "market_dynamics": 0.997034, "expectation": {"probability": 43.8304, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.689391, "high": 26.630888, "low": 25.196227, "close": 25.68939, "volume": 650000}, "trend_line": 23.846676, "activity_lines": {"activity_5": 26.054034, "activity_10": 25.726647, "activity_20": 24.741337, "activity_30": 24.304602}, "trend_signal": 1, "fair_value": 19.499296, "relative_strength": 2.609183, "rate_of_change": 0.43646463895154397, "market_dynamics": 1.042252, "expectation": {"probability": 41.9705, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.586053, "high": 28.962212, "low": 26.272221, "close": 27.841383, "volume": 2260000}, "trend_line": 24.02204, "activity_lines": {"activity_5": 26.723542, "activity_10": 26.185228, "activity_20": 25.101787, "activity_30": 24.562325}, "trend_signal": 1, "fair_value": 19.571672, "relative_strength": 8.855327, "rate_of_change": 0.7353813168762048, "market_dynamics": 1.131801, "expectation": {"probability": 40.9905, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.200048, "high": 32.548862, "low": 27.841381, "close": 29.410542, "volume": 6796000}, "trend_line": 24.224573, "activity_lines": {"activity_5": 27.665038, "activity_10": 26.851739, "activity_20": 25.59022, "activity_30": 24.90997}, "trend_signal": 1, "fair_value": 19.655568, "relative_strength": 18.648779, "rate_of_change": 0.8431132410070044, "market_dynamics": 1.122818, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.307205, "high": 32.279864, "low": 29.769208, "close": 30.710705, "volume": 3048000}, "trend_line": 24.471841, "activity_lines": {"activity_5": 28.785867, "activity_10": 27.644932, "activity_20": 26.173943, "activity_30": 25.32843}, "trend_signal": 1, "fair_value": 19.749257, "relative_strength": 23.203215, "rate_of_change": 1.0207321301391021, "market_dynamics": 1.295916, "expectation": {"probability": 42.7547, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.710702, "high": 34.745687, "low": 29.05188, "close": 31.383202, "volume": 9468000}, "trend_line": 24.737337, "activity_lines": {"activity_5": 29.957507, "activity_10": 28.467416, "activity_20": 26.782799, "activity_30": 25.774324}, "trend_signal": 1, "fair_value": 19.847014, "relative_strength": 24.010908, "rate_of_change": 1.0849040740334934, "market_dynamics": 1.566319, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.800369, "high": 31.338368, "low": 28.782879, "close": 29.634708, "volume": 1762000}, "trend_line": 24.944549, "activity_lines": {"activity_5": 30.166729, "activity_10": 28.876621, "activity_20": 27.183014, "activity_30": 26.090284}, "trend_signal": 1, "fair_value": 19.937943, "relative_strength": 15.010712, "rate_of_change": 0.8376487735927209, "market_dynamics": 1.467216, "expectation": {"probability": 45.5254, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.634708, "high": 30.66587, "low": 28.379381, "close": 30.262371, "volume": 1360000}, "trend_line": 25.161512, "activity_lines": {"activity_5": 30.32215, "activity_10": 29.321691, "activity_20": 27.610014, "activity_30": 26.433369}, "trend_signal": 1, "fair_value": 20.031922, "relative_strength": 19.664749, "rate_of_change": 0.8697812095139497, "market_dynamics": 1.334838, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.262371, "high": 31.472867, "low": 29.231208, "close": 30.127872, "volume": 1113000}, "trend_line": 25.375388, "activity_lines": {"activity_5": 30.271338, "activity_10": 29.629817, "activity_20": 27.988422, "activity_30": 26.753779}, "trend_signal": 1, "fair_value": 20.122362, "relative_strength": 21.282222, "rate_of_change": 0.8500125111718351, "market_dynamics": 1.132815, "expectation": {"probability": 45.7091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.127872, "high": 31.921199, "low": 29.948542, "close": 31.069372, "volume": 962000}, "trend_line": 25.617855, "activity_lines": {"activity_5": 30.486539, "activity_10": 30.026795, "activity_20": 28.420357, "activity_30": 27.121133}, "trend_signal": 1, "fair_value": 20.218838, "relative_strength": 22.168243, "rate_of_change": 0.9555203648511611, "market_dynamics": 0.951402, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.741866, "high": 31.741866, "low": 27.79655, "close": 28.065548, "volume": 1360000}, "trend_line": 25.76159, "activity_lines": {"activity_5": 29.676553, "activity_10": 29.823823, "activity_20": 28.526189, "activity_30": 27.279049}, "trend_signal": 1, "fair_value": 20.294355, "relative_strength": 9.312689, "rate_of_change": 0.5610735168889162, "market_dynamics": 0.712184, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.558713, "high": 28.872548, "low": 27.796549, "close": 28.648382, "volume": 513000}, "trend_line": 25.942907, "activity_lines": {"activity_5": 29.282022, "activity_10": 29.683618, "activity_20": 28.662407, "activity_30": 27.465293}, "trend_signal": 1, "fair_value": 20.373364, "relative_strength": 8.107246, "rate_of_change": 0.7038268988831821, "market_dynamics": 0.421955, "expectation": {"probability": 43.9059, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.827713, "high": 31.248701, "low": 28.37938, "close": 30.845205, "volume": 951000}, "trend_line": 26.193263, "activity_lines": {"activity_5": 29.685521, "activity_10": 29.889036, "activity_20": 28.97935, "activity_30": 27.781571}, "trend_signal": 1, "fair_value": 20.466456, "relative_strength": 15.511435, "rate_of_change": 0.9650267797668165, "market_dynamics": 0.273385, "expectation": {"probability": 44.4209, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.517703, "high": 32.997195, "low": 30.486539, "close": 31.741865, "volume": 2311000}, "trend_line": 26.470714, "activity_lines": {"activity_5": 30.349051, "activity_10": 30.202867, "activity_20": 29.347122, "activity_30": 28.139545}, "trend_signal": 1, "fair_value": 20.565296, "relative_strength": 17.396695, "rate_of_change": 1.0592456541210584, "market_dynamics": 0.126015, "expectation": {"probability": 45.0227, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.921195, "high": 31.921195, "low": 30.307203, "close": 30.979702, "volume": 673000}, "trend_line": 26.752084, "activity_lines": {"activity_5": 30.650926, "activity_10": 30.335736, "activity_20": 29.602471, "activity_30": 28.430447}, "trend_signal": 1, "fair_value": 20.658763, "relative_strength": 14.586817, "rate_of_change": 1.0629482831479309, "market_dynamics": 0.155123, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.159035, "high": 31.2487, "low": 29.903706, "close": 29.903706, "volume": 483000}, "trend_line": 26.997589, "activity_lines": {"activity_5": 30.600115, "activity_10": 30.268079, "activity_20": 29.729712, "activity_30": 28.633778}, "trend_signal": 1, "fair_value": 20.745333, "relative_strength": 8.59422, "rate_of_change": 0.9177042057732827, "market_dynamics": 0.098213, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.858874, "high": 29.993375, "low": 28.693213, "close": 29.007044, "volume": 324000}, "trend_line": 27.207618, "activity_lines": {"activity_5": 30.127872, "activity_10": 30.064291, "activity_20": 29.753623, "activity_30": 28.76342}, "trend_signal": 1, "fair_value": 20.826642, "relative_strength": 5.66246, "rate_of_change": 0.777954653654438, "market_dynamics": -0.169376, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.320878, "high": 29.589876, "low": 28.693212, "close": 29.186377, "volume": 214000}, "trend_line": 27.42223, "activity_lines": {"activity_5": 29.691497, "activity_10": 29.904522, "activity_20": 29.777107, "activity_30": 28.891082}, "trend_signal": 1, "fair_value": 20.90837, "relative_strength": 4.234297, "rate_of_change": 0.7887937856228315, "market_dynamics": -0.492865, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.141544, "high": 29.276045, "low": 28.738046, "close": 29.007044, "volume": 139000}, "trend_line": 27.637845, "activity_lines": {"activity_5": 29.305932, "activity_10": 29.731711, "activity_20": 29.759174, "activity_30": 28.993328}, "trend_signal": 1, "fair_value": 20.988219, "relative_strength": 5.897658, "rate_of_change": 0.7862781400345621, "market_dynamics": -0.783463, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.782878, "high": 29.096712, "low": 27.66205, "close": 28.244881, "volume": 271000}, "trend_line": 27.823866, "activity_lines": {"activity_5": 28.848634, "activity_10": 29.440703, "activity_20": 29.652428, "activity_30": 29.032492}, "trend_signal": 1, "fair_value": 21.064642, "relative_strength": 3.051318, "rate_of_change": 0.673066224953502, "market_dynamics": -1.009812, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.20005, "high": 28.334548, "low": 26.899888, "close": 28.020716, "volume": 399000}, "trend_line": 27.998225, "activity_lines": {"activity_5": 28.498936, "activity_10": 29.160292, "activity_20": 29.523693, "activity_30": 29.045192}, "trend_signal": 1, "fair_value": 21.139628, "relative_strength": 1.146515, "rate_of_change": 0.6266526729247568, "market_dynamics": -1.095048, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.110381, "high": 28.64838, "low": 27.617216, "close": 27.66205, "volume": 225000}, "trend_line": 28.164818, "activity_lines": {"activity_5": 28.155215, "activity_10": 28.815484, "activity_20": 29.349698, "activity_30": 29.023503}, "trend_signal": 0, "fair_value": 21.212558, "relative_strength": -1.931479, "rate_of_change": 0.595012719556325, "market_dynamics": -1.19169, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.662051, "high": 30.307205, "low": 27.348218, "close": 28.200048, "volume": 474000}, "trend_line": 28.318623, "activity_lines": {"activity_5": 28.080493, "activity_10": 28.586428, "activity_20": 29.217547, "activity_30": 29.025776}, "trend_signal": 0, "fair_value": 21.291614, "relative_strength": -0.516316, "rate_of_change": 0.5460890959778203, "market_dynamics": -1.213893, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.975883, "high": 28.155214, "low": 27.124052, "close": 27.617216, "volume": 68000}, "trend_line": 28.459982, "activity_lines": {"activity_5": 27.877249, "activity_10": 28.299496, "activity_20": 29.02818, "activity_30": 28.980524}, "trend_signal": 0, "fair_value": 21.36888, "relative_strength": -2.859166, "rate_of_change": 0.49917328254273297, "market_dynamics": -1.240694, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.348218, "high": 28.334548, "low": 27.348218, "close": 28.065548, "volume": 120000}, "trend_line": 28.542274, "activity_lines": {"activity_5": 27.916104, "activity_10": 28.169072, "activity_20": 28.890051, "activity_30": 28.955076}, "trend_signal": 0, "fair_value": 21.44902, "relative_strength": -4.052434, "rate_of_change": 0.28914986664432507, "market_dynamics": -1.148736, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.558713, "high": 29.36571, "low": 28.424214, "close": 28.827713, "volume": 341000}, "trend_line": 28.63194, "activity_lines": {"activity_5": 28.22097, "activity_10": 28.230208, "activity_20": 28.837105, "activity_30": 28.973492}, "trend_signal": 0, "fair_value": 21.533559, "relative_strength": -2.942833, "rate_of_change": 0.3141515633968097, "market_dynamics": -0.952059, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.827713, "high": 30.486538, "low": 28.693212, "close": 29.814041, "volume": 417000}, "trend_line": 28.781384, "activity_lines": {"activity_5": 28.800812, "activity_10": 28.490241, "activity_20": 28.890265, "activity_30": 29.049756}, "trend_signal": 0, "fair_value": 21.621744, "relative_strength": 0.029664, "rate_of_change": 0.5219485651338995, "market_dynamics": -0.78044, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.038207, "high": 30.038207, "low": 28.424215, "close": 29.141544, "volume": 348000}, "trend_line": 28.950256, "activity_lines": {"activity_5": 29.013022, "activity_10": 28.613328, "activity_20": 28.878523, "activity_30": 29.072993}, "trend_signal": 0, "fair_value": 21.701482, "relative_strength": -6.383571, "rate_of_change": 0.58674037356925, "market_dynamics": -0.614864, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.693213, "high": 29.051878, "low": 28.693212, "close": 28.962212, "volume": 197000}, "trend_line": 29.062339, "activity_lines": {"activity_5": 29.102689, "activity_10": 28.704625, "activity_20": 28.855039, "activity_30": 29.073764}, "trend_signal": 0, "fair_value": 21.782017, "relative_strength": -6.423318, "rate_of_change": 0.3871571981954216, "market_dynamics": -0.564733, "expectation": {"probability": 55.9899, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.962212, "high": 29.634708, "low": 28.872547, "close": 29.634708, "volume": 61000}, "trend_line": 29.11315, "activity_lines": {"activity_5": 29.326854, "activity_10": 28.919009, "activity_20": 28.901153, "activity_30": 29.110691}, "trend_signal": 0, "fair_value": 21.863699, "relative_strength": -6.803202, "rate_of_change": 0.17483451693272, "market_dynamics": -0.42506, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.634708, "high": 30.441704, "low": 29.545042, "close": 30.127872, "volume": 269000}, "trend_line": 29.261099, "activity_lines": {"activity_5": 29.610797, "activity_10": 29.197789, "activity_20": 29.001067, "activity_30": 29.176157}, "trend_signal": 0, "fair_value": 21.944649, "relative_strength": -5.549219, "rate_of_change": 0.5081861632973435, "market_dynamics": -0.184761, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.12787, "high": 30.396872, "low": 28.782878, "close": 28.962212, "volume": 273000}, "trend_line": 29.370193, "activity_lines": {"activity_5": 29.419509, "activity_10": 29.226319, "activity_20": 28.980145, "activity_30": 29.156874}, "trend_signal": 0, "fair_value": 22.01691, "relative_strength": -9.309106, "rate_of_change": 0.3728294689136553, "market_dynamics": 0.006894, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.007042, "high": 29.007042, "low": 28.244881, "close": 28.603546, "volume": 142000}, "trend_line": 29.395598, "activity_lines": {"activity_5": 29.165455, "activity_10": 29.165998, "activity_20": 28.923569, "activity_30": 29.107413}, "trend_signal": 0, "fair_value": 22.089306, "relative_strength": -12.035061, "rate_of_change": 0.08649926134295145, "market_dynamics": 0.119658, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.603546, "high": 28.693213, "low": 27.751718, "close": 27.975883, "volume": 121000}, "trend_line": 29.347776, "activity_lines": {"activity_5": 28.738046, "activity_10": 28.98422, "activity_20": 28.817891, "activity_30": 29.015818}, "trend_signal": 0, "fair_value": 22.149404, "relative_strength": -8.575157, "rate_of_change": -0.1626842223111094, "market_dynamics": 0.008742, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.617217, "high": 28.155214, "low": 27.617217, "close": 28.065548, "volume": 118000}, "trend_line": 29.259605, "activity_lines": {"activity_5": 28.40628, "activity_10": 28.812224, "activity_20": 28.738686, "activity_30": 28.933094}, "trend_signal": 0, "fair_value": 22.211294, "relative_strength": -10.87448, "rate_of_change": -0.3004350312609688, "market_dynamics": -0.224064, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.289714, "high": 29.007044, "low": 27.931051, "close": 28.558714, "volume": 99000}, "trend_line": 29.165455, "activity_lines": {"activity_5": 28.343514, "activity_10": 28.729894, "activity_20": 28.720326, "activity_30": 28.887875}, "trend_signal": 0, "fair_value": 22.263206, "relative_strength": -10.140598, "rate_of_change": -0.32177467877641913, "market_dynamics": -0.286287, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.693213, "high": 30.038206, "low": 28.469046, "close": 29.410542, "volume": 203000}, "trend_line": 29.157983, "activity_lines": {"activity_5": 28.669301, "activity_10": 28.807333, "activity_20": 28.789497, "activity_30": 28.903687}, "trend_signal": 0, "fair_value": 22.328607, "relative_strength": -9.114129, "rate_of_change": -0.02561935001528323, "market_dynamics": -0.156255, "expectation": {"probability": 47.0957, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.455374, "high": 29.634709, "low": 29.141543, "close": 29.50021, "volume": 209000}, "trend_line": 29.132577, "activity_lines": {"activity_5": 28.995089, "activity_10": 28.908412, "activity_20": 28.865286, "activity_30": 28.925766}, "trend_signal": 0, "fair_value": 22.393611, "relative_strength": -11.187752, "rate_of_change": -0.08713222721887265, "market_dynamics": 0.073995, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.500209, "high": 29.903706, "low": 29.455373, "close": 29.679539, "volume": 108000}, "trend_line": 29.117633, "activity_lines": {"activity_5": 29.320876, "activity_10": 29.035574, "activity_20": 28.95666, "activity_30": 28.961054}, "trend_signal": 0, "fair_value": 22.471687, "relative_strength": -11.919927, "rate_of_change": -0.05129652622217336, "market_dynamics": 0.229279, "expectation": {"probability": 46.904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.589876, "high": 30.08304, "low": 29.589875, "close": 29.948542, "volume": 179000}, "trend_line": 29.080272, "activity_lines": {"activity_5": 29.622753, "activity_10": 29.198604, "activity_20": 29.070451, "activity_30": 29.014661}, "trend_signal": 0, "fair_value": 22.551001, "relative_strength": -9.538667, "rate_of_change": -0.12831056700247798, "market_dynamics": 0.401445, "expectation": {"probability": 47.2201, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.948541, "high": 30.21754, "low": 29.769208, "close": 29.993374, "volume": 83000}, "trend_line": 29.144533, "activity_lines": {"activity_5": 29.814041, "activity_10": 29.364079, "activity_20": 29.180399, "activity_30": 29.073571}, "trend_signal": 0, "fair_value": 22.631819, "relative_strength": -12.279304, "rate_of_change": 0.22097798810134356, "market_dynamics": 0.35901, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.903706, "high": 29.903706, "low": 29.320877, "close": 29.545044, "volume": 67000}, "trend_line": 29.174422, "activity_lines": {"activity_5": 29.760242, "activity_10": 29.450485, "activity_20": 29.238256, "activity_30": 29.099411}, "trend_signal": 0, "fair_value": 22.709763, "relative_strength": -16.074204, "rate_of_change": 0.10255439673711951, "market_dynamics": 0.229191, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.545044, "high": 30.08304, "low": 29.455376, "close": 29.993374, "volume": 86000}, "trend_line": 29.146027, "activity_lines": {"activity_5": 29.846919, "activity_10": 29.607809, "activity_20": 29.329843, "activity_30": 29.152246}, "trend_signal": 1, "fair_value": 22.791554, "relative_strength": -17.508311, "rate_of_change": -0.09732840636911239, "market_dynamics": 0.286651, "expectation": {"probability": 44.4406, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.903706, "high": 30.755536, "low": 29.724376, "close": 30.352037, "volume": 134000}, "trend_line": 29.0997, "activity_lines": {"activity_5": 30.020274, "activity_10": 29.805074, "activity_20": 29.44705, "activity_30": 29.230053}, "trend_signal": 1, "fair_value": 22.875158, "relative_strength": -15.697512, "rate_of_change": -0.15894790737688386, "market_dynamics": 0.330503, "expectation": {"probability": 44.3256, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.352036, "high": 30.352037, "low": 29.948541, "close": 30.217539, "volume": 107000}, "trend_line": 29.074294, "activity_lines": {"activity_5": 30.103962, "activity_10": 29.934683, "activity_20": 29.538424, "activity_30": 29.302172}, "trend_signal": 1, "fair_value": 22.955709, "relative_strength": -17.805148, "rate_of_change": -0.08730674199390463, "market_dynamics": 0.372694, "expectation": {"probability": 47.1829, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.038207, "high": 30.307205, "low": 29.410542, "close": 30.172709, "volume": 177000}, "trend_line": 29.083261, "activity_lines": {"activity_5": 30.154774, "activity_10": 30.017013, "activity_20": 29.615281, "activity_30": 29.373037}, "trend_signal": 1, "fair_value": 23.03719, "relative_strength": -19.072929, "rate_of_change": 0.030841677531368246, "market_dynamics": 0.687478, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.486539, "high": 30.486539, "low": 29.096713, "close": 29.455376, "volume": 218000}, "trend_line": 29.098205, "activity_lines": {"activity_5": 29.954519, "activity_10": 29.939574, "activity_20": 29.617416, "activity_30": 29.397045}, "trend_signal": 1, "fair_value": 23.112856, "relative_strength": -17.157967, "rate_of_change": 0.05138350888505881, "market_dynamics": 0.713767, "expectation": {"probability": 46.1247, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.276045, "high": 29.589876, "low": 29.05188, "close": 29.05188, "volume": 50000}, "trend_line": 29.093722, "activity_lines": {"activity_5": 29.625743, "activity_10": 29.787957, "activity_20": 29.582831, "activity_30": 29.394056}, "trend_signal": 1, "fair_value": 23.187152, "relative_strength": -15.314693, "rate_of_change": -0.01540644861083513, "market_dynamics": 0.476655, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.231211, "high": 29.783865, "low": 28.334547, "close": 29.027451, "volume": 281000}, "trend_line": 29.094402, "activity_lines": {"activity_5": 29.351591, "activity_10": 29.64005, "activity_20": 29.546346, "activity_30": 29.389781}, "trend_signal": 1, "fair_value": 23.257642, "relative_strength": -13.33002, "rate_of_change": 0.0023372740002091373, "market_dynamics": 0.396286, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.365587, "high": 28.365587, "low": 26.001787, "close": 28.365585, "volume": 168000}, "trend_line": 29.098426, "activity_lines": {"activity_5": 28.945122, "activity_10": 29.383659, "activity_20": 29.446515, "activity_30": 29.34276}, "trend_signal": 0, "fair_value": 23.326565, "relative_strength": -14.502156, "rate_of_change": 0.013830839348411898, "market_dynamics": -0.21711, "expectation": {"probability": 54.5091, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.365585, "high": 29.263831, "low": 27.46734, "close": 29.074726, "volume": 78000}, "trend_line": 29.133559, "activity_lines": {"activity_5": 28.898497, "activity_10": 29.284985, "activity_20": 29.420265, "activity_30": 29.341231}, "trend_signal": 0, "fair_value": 23.401008, "relative_strength": -15.541441, "rate_of_change": 0.12073848942895349, "market_dynamics": -0.677974, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.271033, "high": 29.73659, "low": 28.271033, "close": 28.554689, "volume": 55000}, "trend_line": 29.163314, "activity_lines": {"activity_5": 28.751726, "activity_10": 29.10846, "activity_20": 29.349503, "activity_30": 29.303885}, "trend_signal": 0, "fair_value": 23.47455, "relative_strength": -15.898308, "rate_of_change": 0.10213307615454047, "market_dynamics": -0.978861, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.55469, "high": 28.838345, "low": 27.798272, "close": 28.838345, "volume": 56000}, "trend_line": 29.184591, "activity_lines": {"activity_5": 28.759552, "activity_10": 29.001516, "activity_20": 29.307697, "activity_30": 29.282919}, "trend_signal": 0, "fair_value": 23.549911, "relative_strength": -15.218357, "rate_of_change": 0.07295810071517017, "market_dynamics": -1.309726, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.838345, "high": 29.50021, "low": 28.034653, "close": 28.64924, "volume": 95000}, "trend_line": 29.218991, "activity_lines": {"activity_5": 28.718579, "activity_10": 28.88119, "activity_20": 29.246762, "activity_30": 29.24838}, "trend_signal": 0, "fair_value": 23.619996, "relative_strength": -12.266043, "rate_of_change": 0.11787042004459815, "market_dynamics": -1.303835, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.263831, "high": 29.878417, "low": 28.318311, "close": 28.885622, "volume": 37000}, "trend_line": 29.246327, "activity_lines": {"activity_5": 28.781614, "activity_10": 28.834803, "activity_20": 29.205133, "activity_30": 29.226872}, "trend_signal": 0, "fair_value": 23.693634, "relative_strength": -12.510072, "rate_of_change": 0.09355559197784004, "market_dynamics": -1.280159, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.412861, "high": 29.405658, "low": 28.08193, "close": 28.460138, "volume": 75000}, "trend_line": 29.234075, "activity_lines": {"activity_5": 28.668152, "activity_10": 28.735271, "activity_20": 29.119077, "activity_30": 29.17615}, "trend_signal": 0, "fair_value": 23.768364, "relative_strength": -14.79769, "rate_of_change": -0.04189244003187187, "market_dynamics": -1.196039, "expectation": {"probability": 57.5127, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.460138, "high": 28.696518, "low": 28.034653, "close": 28.034653, "volume": 77000}, "trend_line": 29.174762, "activity_lines": {"activity_5": 28.453834, "activity_10": 28.589516, "activity_20": 28.992968, "activity_30": 29.098768}, "trend_signal": 0, "fair_value": 23.840621, "relative_strength": -17.830049, "rate_of_change": -0.20288994948531638, "market_dynamics": -1.206802, "expectation": {"probability": 57.3928, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.365584, "high": 29.216554, "low": 28.176479, "close": 28.412861, "volume": 39000}, "trend_line": 29.150472, "activity_lines": {"activity_5": 28.400254, "activity_10": 28.538358, "activity_20": 28.909431, "activity_30": 29.049614}, "trend_signal": 0, "fair_value": 23.91021, "relative_strength": -14.088047, "rate_of_change": -0.0832568916928974, "market_dynamics": -1.23933, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.507414, "high": 28.601967, "low": 27.98738, "close": 28.176479, "volume": 11000}, "trend_line": 29.124281, "activity_lines": {"activity_5": 28.296246, "activity_10": 28.455839, "activity_20": 28.808558, "activity_30": 28.986775}, "trend_signal": 0, "fair_value": 23.979302, "relative_strength": -16.450696, "rate_of_change": -0.08984760178154488, "market_dynamics": -1.30674, "expectation": {"probability": 57.2313, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.034653, "high": 28.507414, "low": 28.034653, "close": 28.223759, "volume": 22000}, "trend_line": 29.07725, "activity_lines": {"activity_5": 28.239516, "activity_10": 28.397389, "activity_20": 28.719347, "activity_30": 28.928677}, "trend_signal": 0, "fair_value": 24.047679, "relative_strength": -17.710472, "rate_of_change": -0.16148381482791108, "market_dynamics": -1.395073, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.074726, "high": 29.074726, "low": 27.703722, "close": 28.460138, "volume": 65000}, "trend_line": 29.021659, "activity_lines": {"activity_5": 28.305703, "activity_10": 28.384496, "activity_20": 28.66086, "activity_30": 28.888863}, "trend_signal": 0, "fair_value": 24.11808, "relative_strength": -15.809081, "rate_of_change": -0.1911838292823418, "market_dynamics": -1.247286, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.940102, "high": 28.271032, "low": 27.656445, "close": 28.271032, "volume": 12000}, "trend_line": 28.998619, "activity_lines": {"activity_5": 28.308854, "activity_10": 28.348394, "activity_20": 28.591665, "activity_30": 28.840436}, "trend_signal": 0, "fair_value": 24.186505, "relative_strength": -13.545693, "rate_of_change": -0.07938898324178564, "market_dynamics": -1.160808, "expectation": {"probability": 57.2313, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.31831, "high": 28.31831, "low": 25.529027, "close": 26.190891, "volume": 207000}, "trend_line": 28.918197, "activity_lines": {"activity_5": 27.602866, "activity_10": 27.939242, "activity_20": 28.330428, "activity_30": 28.659292}, "trend_signal": 0, "fair_value": 24.242105, "relative_strength": -21.941716, "rate_of_change": -0.2773304480465163, "market_dynamics": -1.084304, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.42727, "high": 26.427271, "low": 25.576301, "close": 26.049061, "volume": 103000}, "trend_line": 28.85397, "activity_lines": {"activity_5": 26.997733, "activity_10": 27.552438, "activity_20": 28.07379, "activity_30": 28.474187}, "trend_signal": 0, "fair_value": 24.294505, "relative_strength": -19.027829, "rate_of_change": -0.22209890886350528, "market_dynamics": -0.990593, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.096339, "high": 26.143615, "low": 25.339923, "close": 25.623579, "volume": 66019}, "trend_line": 28.772571, "activity_lines": {"activity_5": 26.392601, "activity_10": 27.13555, "activity_20": 27.797121, "activity_30": 28.265774}, "trend_signal": 0, "fair_value": 24.345959, "relative_strength": -20.190086, "rate_of_change": -0.2821067603522188, "market_dynamics": -1.138102, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.576303, "high": 25.718132, "low": 25.529028, "close": 25.718132, "volume": 23000}, "trend_line": 28.677885, "activity_lines": {"activity_5": 25.992332, "activity_10": 26.795163, "activity_20": 27.551332, "activity_30": 28.068714}, "trend_signal": 0, "fair_value": 24.39802, "relative_strength": -16.827375, "rate_of_change": -0.32908425180356454, "market_dynamics": -1.270759, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.765408, "high": 26.238167, "low": 25.718132, "close": 25.954512, "volume": 22000}, "trend_line": 28.562684, "activity_lines": {"activity_5": 25.853656, "activity_10": 26.547609, "activity_20": 27.349268, "activity_30": 27.893012}, "trend_signal": 0, "fair_value": 24.452868, "relative_strength": -18.684927, "rate_of_change": -0.4017067506895958, "market_dynamics": -1.361421, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.85996, "high": 26.285442, "low": 24.630784, "close": 25.576303, "volume": 58000}, "trend_line": 28.431887, "activity_lines": {"activity_5": 25.743345, "activity_10": 26.269111, "activity_20": 27.127855, "activity_30": 27.700342}, "trend_signal": 0, "fair_value": 24.504783, "relative_strength": -18.60765, "rate_of_change": -0.45792965394989193, "market_dynamics": -1.423183, "expectation": {"probability": 56.1847, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.103542, "high": 25.292648, "low": 24.772613, "close": 25.292648, "volume": 26000}, "trend_line": 28.285657, "activity_lines": {"activity_5": 25.579455, "activity_10": 25.990613, "activity_20": 26.895978, "activity_30": 27.497811}, "trend_signal": 0, "fair_value": 24.555644, "relative_strength": -17.072742, "rate_of_change": -0.5143169005982585, "market_dynamics": -1.451397, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.529028, "high": 26.285441, "low": 24.819888, "close": 25.056267, "volume": 68000}, "trend_line": 28.122581, "activity_lines": {"activity_5": 25.387199, "activity_10": 25.721569, "activity_20": 26.659373, "activity_30": 27.289463}, "trend_signal": 0, "fair_value": 24.603971, "relative_strength": -19.922884, "rate_of_change": -0.5765324807551765, "market_dynamics": -1.407417, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.576302, "high": 25.576302, "low": 24.725335, "close": 24.961716, "volume": 40000}, "trend_line": 27.95486, "activity_lines": {"activity_5": 25.201247, "activity_10": 25.492926, "activity_20": 26.429522, "activity_30": 27.085536}, "trend_signal": 0, "fair_value": 24.651437, "relative_strength": -18.283969, "rate_of_change": -0.5963926284006443, "market_dynamics": -1.384862, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.961715, "high": 25.056268, "low": 24.441681, "close": 24.961716, "volume": 54000}, "trend_line": 27.802082, "activity_lines": {"activity_5": 25.065723, "activity_10": 25.32789, "activity_20": 26.219256, "activity_30": 26.89243}, "trend_signal": 0, "fair_value": 24.699413, "relative_strength": -18.027416, "rate_of_change": -0.546516777404721, "market_dynamics": -1.385924, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.583508, "high": 25.198096, "low": 24.110749, "close": 25.056267, "volume": 42000}, "trend_line": 27.637512, "activity_lines": {"activity_5": 25.027902, "activity_10": 25.240214, "activity_20": 26.035105, "activity_30": 26.715281}, "trend_signal": 0, "fair_value": 24.743156, "relative_strength": -17.599618, "rate_of_change": -0.5919340860875011, "market_dynamics": -1.364473, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.961716, "high": 24.961716, "low": 24.205299, "close": 24.488955, "volume": 40000}, "trend_line": 27.442076, "activity_lines": {"activity_5": 24.835646, "activity_10": 25.07002, "activity_20": 25.814934, "activity_30": 26.512148}, "trend_signal": 0, "fair_value": 24.786064, "relative_strength": -20.177109, "rate_of_change": -0.707140353299533, "market_dynamics": -1.394194, "expectation": {"probability": 54.3559, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.583507, "high": 24.819887, "low": 24.205299, "close": 24.205299, "volume": 50000}, "trend_line": 27.241668, "activity_lines": {"activity_5": 24.602418, "activity_10": 24.876619, "activity_20": 25.587559, "activity_30": 26.303324}, "trend_signal": 0, "fair_value": 24.828936, "relative_strength": -20.319937, "rate_of_change": -0.7302946030759461, "market_dynamics": -1.391454, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.205299, "high": 24.252574, "low": 23.637988, "close": 23.779816, "volume": 38000}, "trend_line": 27.028571, "activity_lines": {"activity_5": 24.284093, "activity_10": 24.631643, "activity_20": 25.341949, "activity_30": 26.079979}, "trend_signal": 0, "fair_value": 24.872391, "relative_strength": -20.026303, "rate_of_change": -0.7822465202938426, "market_dynamics": -1.414735, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.96892, "high": 26.90003, "low": 23.96892, "close": 26.90003, "volume": 331000}, "trend_line": 26.943393, "activity_lines": {"activity_5": 25.084633, "activity_10": 24.989221, "activity_20": 25.41579, "activity_30": 26.071686}, "trend_signal": 0, "fair_value": 24.932028, "relative_strength": -11.236812, "rate_of_change": -0.3151405969631139, "market_dynamics": -0.751854, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.129205, "high": 29.547484, "low": 25.718131, "close": 26.001787, "volume": 1342038}, "trend_line": 26.841723, "activity_lines": {"activity_5": 25.456537, "activity_10": 25.166291, "activity_20": 25.409486, "activity_30": 26.010937}, "trend_signal": 0, "fair_value": 24.987689, "relative_strength": -11.148028, "rate_of_change": -0.37734668384192965, "market_dynamics": -0.093778, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.143615, "high": 26.143615, "low": 25.198096, "close": 25.859961, "volume": 86000}, "trend_line": 26.73614, "activity_lines": {"activity_5": 25.718132, "activity_10": 25.309839, "activity_20": 25.401157, "activity_30": 25.947597}, "trend_signal": 0, "fair_value": 25.043459, "relative_strength": -9.174876, "rate_of_change": -0.3933540331967618, "market_dynamics": 0.430564, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.859961, "high": 26.001788, "low": 25.481753, "close": 25.812683, "volume": 68100}, "trend_line": 26.651044, "activity_lines": {"activity_5": 25.872566, "activity_10": 25.434475, "activity_20": 25.399356, "activity_30": 25.88802}, "trend_signal": 0, "fair_value": 25.097653, "relative_strength": -6.406599, "rate_of_change": -0.31828079894853956, "market_dynamics": 0.953763, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.812681, "high": 26.569099, "low": 25.670853, "close": 26.427271, "volume": 104160}, "trend_line": 26.562795, "activity_lines": {"activity_5": 26.124705, "activity_10": 25.657102, "activity_20": 25.467569, "activity_30": 25.873583}, "trend_signal": 0, "fair_value": 25.159098, "relative_strength": -4.807668, "rate_of_change": -0.3311277411871654, "market_dynamics": 0.83846, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.427273, "high": 26.427273, "low": 25.529027, "close": 25.718132, "volume": 45000}, "trend_line": 26.468243, "activity_lines": {"activity_5": 25.963967, "activity_10": 25.724148, "activity_20": 25.477924, "activity_30": 25.819088}, "trend_signal": 0, "fair_value": 25.210394, "relative_strength": -4.358559, "rate_of_change": -0.35595651737703127, "market_dynamics": 0.6771, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.670856, "high": 25.670856, "low": 25.056268, "close": 25.529028, "volume": 23000}, "trend_line": 26.357933, "activity_lines": {"activity_5": 25.818987, "activity_10": 25.743059, "activity_20": 25.482427, "activity_30": 25.758494}, "trend_signal": 0, "fair_value": 25.258951, "relative_strength": -3.276503, "rate_of_change": -0.41676359099469473, "market_dynamics": 0.615631, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.976124, "high": 24.063473, "low": 21.557844, "close": 24.063473, "volume": 140000}, "trend_line": 26.205074, "activity_lines": {"activity_5": 25.217007, "activity_10": 25.486909, "activity_20": 25.350504, "activity_30": 25.610464}, "trend_signal": 0, "fair_value": 25.296076, "relative_strength": -0.271462, "rate_of_change": -0.5799354600377784, "market_dynamics": 0.465539, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.481752, "high": 25.481752, "low": 23.874368, "close": 25.198095, "volume": 99000}, "trend_line": 26.082156, "activity_lines": {"activity_5": 25.112999, "activity_10": 25.44479, "activity_20": 25.336096, "activity_30": 25.545498}, "trend_signal": 0, "fair_value": 25.340728, "relative_strength": 5.282349, "rate_of_change": -0.4690618313079311, "market_dynamics": 0.344599, "expectation": {"probability": 43.2334, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.339924, "high": 25.339924, "low": 24.110746, "close": 24.110746, "volume": 50003}, "trend_line": 25.937176, "activity_lines": {"activity_5": 24.687514, "activity_10": 25.186921, "activity_20": 25.220158, "activity_30": 25.41831}, "trend_signal": 0, "fair_value": 25.379175, "relative_strength": -1.345042, "rate_of_change": -0.5558589558317201, "market_dynamics": 0.177313, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.158022, "high": 24.158022, "low": 23.070677, "close": 23.070677, "volume": 103000}, "trend_line": 25.77171, "activity_lines": {"activity_5": 24.069775, "activity_10": 24.733931, "activity_20": 25.012819, "activity_30": 25.233375}, "trend_signal": 0, "fair_value": 25.411973, "relative_strength": -9.351404, "rate_of_change": -0.6379491738036636, "market_dynamics": -0.054631, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.212503, "high": 23.49616, "low": 22.030605, "close": 23.212503, "volume": 67004}, "trend_line": 25.598365, "activity_lines": {"activity_5": 23.675808, "activity_10": 24.376353, "activity_20": 24.83272, "activity_30": 25.068264}, "trend_signal": 0, "fair_value": 25.444152, "relative_strength": -8.927865, "rate_of_change": -0.6726173777370521, "market_dynamics": -0.201279, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.212504, "high": 23.307056, "low": 22.692468, "close": 22.787022, "volume": 140000}, "trend_line": 25.418717, "activity_lines": {"activity_5": 23.294449, "activity_10": 23.992128, "activity_20": 24.623355, "activity_30": 24.886887}, "trend_signal": 0, "fair_value": 25.475641, "relative_strength": -13.885699, "rate_of_change": -0.7017948216614625, "market_dynamics": -0.46115, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.787021, "high": 22.787021, "low": 21.74695, "close": 21.936054, "volume": 214043}, "trend_line": 25.209126, "activity_lines": {"activity_5": 22.714531, "activity_10": 23.509054, "activity_20": 24.344877, "activity_30": 24.662199}, "trend_signal": 0, "fair_value": 25.499129, "relative_strength": -15.868312, "rate_of_change": -0.8245538120590414, "market_dynamics": -0.657883, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.030603, "high": 22.030605, "low": 21.888777, "close": 21.936054, "volume": 81097}, "trend_line": 24.991657, "activity_lines": {"activity_5": 22.352082, "activity_10": 23.096464, "activity_20": 24.081257, "activity_30": 24.451033}, "trend_signal": 0, "fair_value": 25.522616, "relative_strength": -14.188687, "rate_of_change": -0.862659816131671, "market_dynamics": -0.85985, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.125155, "high": 22.219708, "low": 21.936053, "close": 22.077881, "volume": 26000}, "trend_line": 24.785219, "activity_lines": {"activity_5": 22.181889, "activity_10": 22.791319, "activity_20": 23.845552, "activity_30": 24.263048}, "trend_signal": 0, "fair_value": 25.547013, "relative_strength": -14.339763, "rate_of_change": -0.8260276619513406, "market_dynamics": -1.050166, "expectation": {"probability": 44.4793, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.077881, "high": 23.117954, "low": 21.794224, "close": 21.794224, "volume": 88000}, "trend_line": 24.638663, "activity_lines": {"activity_5": 21.983329, "activity_10": 22.500786, "activity_20": 23.596566, "activity_30": 24.070081}, "trend_signal": 0, "fair_value": 25.573156, "relative_strength": -16.50049, "rate_of_change": -0.5913040348765946, "market_dynamics": -1.122292, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.503365, "high": 22.503365, "low": 21.936054, "close": 21.983328, "volume": 26100}, "trend_line": 24.503139, "activity_lines": {"activity_5": 21.942356, "activity_10": 22.312542, "activity_20": 23.381122, "activity_30": 23.898769}, "trend_signal": 0, "fair_value": 25.599748, "relative_strength": -15.236883, "rate_of_change": -0.5500460800165992, "market_dynamics": -1.176043, "expectation": {"probability": 44.5185, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.416016, "high": 22.361536, "low": 21.416016, "close": 22.125156, "volume": 19000}, "trend_line": 24.386525, "activity_lines": {"activity_5": 22.002239, "activity_10": 22.187905, "activity_20": 23.191118, "activity_30": 23.74535}, "trend_signal": 0, "fair_value": 25.595675, "relative_strength": -16.284591, "rate_of_change": -0.47591453486837737, "market_dynamics": -1.13048, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.936054, "high": 22.408815, "low": 21.652397, "close": 22.314262, "volume": 32010}, "trend_line": 24.273062, "activity_lines": {"activity_5": 22.11255, "activity_10": 22.153522, "activity_20": 23.029029, "activity_30": 23.611656}, "trend_signal": 0, "fair_value": 25.620823, "relative_strength": -14.988725, "rate_of_change": -0.46526924192766056, "market_dynamics": -1.017239, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.361536, "high": 22.361536, "low": 21.794224, "close": 22.219709, "volume": 47010}, "trend_line": 24.148569, "activity_lines": {"activity_5": 22.166129, "activity_10": 22.134612, "activity_20": 22.864913, "activity_30": 23.479182}, "trend_signal": 0, "fair_value": 25.651985, "relative_strength": -15.679838, "rate_of_change": -0.5128854365386661, "market_dynamics": -0.946174, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.794225, "high": 22.503365, "low": 21.74695, "close": 22.172434, "volume": 82010}, "trend_line": 24.035106, "activity_lines": {"activity_5": 22.194495, "activity_10": 22.122578, "activity_20": 22.718583, "activity_30": 23.351689}, "trend_signal": 0, "fair_value": 25.67928, "relative_strength": -17.705634, "rate_of_change": -0.46985392799051334, "market_dynamics": -0.718658, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.172434, "high": 22.219709, "low": 22.030605, "close": 22.030605, "volume": 12000}, "trend_line": 23.926372, "activity_lines": {"activity_5": 22.150371, "activity_10": 22.103668, "activity_20": 22.57698, "activity_30": 23.222366}, "trend_signal": 0, "fair_value": 25.707702, "relative_strength": -17.692387, "rate_of_change": -0.45239659022098067, "market_dynamics": -0.64944, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.172434, "high": 22.903185, "low": 21.8415, "close": 22.903185, "volume": 43011}, "trend_line": 23.854602, "activity_lines": {"activity_5": 22.393955, "activity_10": 22.257161, "activity_20": 22.536715, "activity_30": 23.156354}, "trend_signal": 0, "fair_value": 25.736371, "relative_strength": -14.203926, "rate_of_change": -0.29996189978154975, "market_dynamics": -0.361098, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.903185, "high": 22.903185, "low": 21.826538, "close": 22.511677, "volume": 25000}, "trend_line": 23.772934, "activity_lines": {"activity_5": 22.455168, "activity_10": 22.321888, "activity_20": 22.473019, "activity_30": 23.069714}, "trend_signal": 0, "fair_value": 25.761711, "relative_strength": -17.165401, "rate_of_change": -0.34235742017410525, "market_dynamics": -0.102577, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.511677, "high": 23.539383, "low": 22.315924, "close": 23.196815, "volume": 57000}, "trend_line": 23.714104, "activity_lines": {"activity_5": 22.731599, "activity_10": 22.500718, "activity_20": 22.493219, "activity_30": 23.032545}, "trend_signal": 0, "fair_value": 25.768078, "relative_strength": -15.212657, "rate_of_change": -0.24746629927967825, "market_dynamics": 0.156364, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.707431, "high": 23.490446, "low": 22.511678, "close": 23.245754, "volume": 44000}, "trend_line": 23.653754, "activity_lines": {"activity_5": 22.959202, "activity_10": 22.668103, "activity_20": 22.530086, "activity_30": 23.002329}, "trend_signal": 0, "fair_value": 25.776103, "relative_strength": -12.512814, "rate_of_change": -0.2544899018744275, "market_dynamics": 0.565864, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.196816, "high": 23.490445, "low": 22.511678, "close": 23.196815, "volume": 61000}, "trend_line": 23.610683, "activity_lines": {"activity_5": 23.098938, "activity_10": 22.800198, "activity_20": 22.573166, "activity_30": 22.972849}, "trend_signal": 0, "fair_value": 25.769312, "relative_strength": -13.894426, "rate_of_change": -0.18208948989660434, "market_dynamics": 0.762243, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.001062, "high": 23.147877, "low": 22.46274, "close": 23.001062, "volume": 55008}, "trend_line": 23.570541, "activity_lines": {"activity_5": 23.095676, "activity_10": 22.874638, "activity_20": 22.601729, "activity_30": 22.933519}, "trend_signal": 0, "fair_value": 25.755627, "relative_strength": -15.00904, "rate_of_change": -0.17001625916540833, "market_dynamics": 0.917135, "expectation": {"probability": 43.6698, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.658493, "high": 23.001063, "low": 22.658493, "close": 22.756371, "volume": 51000}, "trend_line": 23.536426, "activity_lines": {"activity_5": 23.004325, "activity_10": 22.888663, "activity_20": 22.61745, "activity_30": 22.880991}, "trend_signal": 0, "fair_value": 25.748966, "relative_strength": -18.519546, "rate_of_change": -0.14473575298929242, "market_dynamics": 0.88715, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.756371, "high": 23.001062, "low": 22.511677, "close": 22.854246, "volume": 62004}, "trend_line": 23.401567, "activity_lines": {"activity_5": 22.929286, "activity_10": 22.912446, "activity_20": 22.648942, "activity_30": 22.83698}, "trend_signal": 0, "fair_value": 25.74723, "relative_strength": -17.875773, "rate_of_change": -0.57297994181444, "market_dynamics": 0.903874, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.609554, "high": 23.245754, "low": 22.560616, "close": 22.560616, "volume": 49000}, "trend_line": 23.286861, "activity_lines": {"activity_5": 22.779208, "activity_10": 22.871304, "activity_20": 22.6535, "activity_30": 22.782725}, "trend_signal": 0, "fair_value": 25.748446, "relative_strength": -18.356404, "rate_of_change": -0.49016375698260617, "market_dynamics": 0.764884, "expectation": {"probability": 43.1601, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.75637, "high": 23.001062, "low": 22.707432, "close": 22.854246, "volume": 20000}, "trend_line": 23.186671, "activity_lines": {"activity_5": 22.772682, "activity_10": 22.876491, "activity_20": 22.689127, "activity_30": 22.754814}, "trend_signal": 0, "fair_value": 25.760942, "relative_strength": -20.412535, "rate_of_change": -0.43024261621176757, "market_dynamics": 0.625252, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.658492, "high": 22.805307, "low": 22.609555, "close": 22.658493, "volume": 32000}, "trend_line": 23.081531, "activity_lines": {"activity_5": 22.723744, "activity_10": 22.831112, "activity_20": 22.70579, "activity_30": 22.720738}, "trend_signal": 0, "fair_value": 25.77675, "relative_strength": -22.036946, "rate_of_change": -0.45345017402456017, "market_dynamics": 0.52032, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.511677, "high": 23.001062, "low": 22.022293, "close": 22.952124, "volume": 48000}, "trend_line": 22.965693, "activity_lines": {"activity_5": 22.795521, "activity_10": 22.843569, "activity_20": 22.746979, "activity_30": 22.712389}, "trend_signal": 0, "fair_value": 25.784772, "relative_strength": -20.468067, "rate_of_change": -0.5018644560449503, "market_dynamics": 0.476009, "expectation": {"probability": 44.0978, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.413801, "high": 22.609555, "low": 22.413801, "close": 22.511677, "volume": 26000}, "trend_line": 22.858811, "activity_lines": {"activity_5": 22.707431, "activity_10": 22.767937, "activity_20": 22.741381, "activity_30": 22.683098}, "trend_signal": 0, "fair_value": 25.786747, "relative_strength": -22.101363, "rate_of_change": -0.4653985403358059, "market_dynamics": 0.373576, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.315924, "high": 22.364863, "low": 22.071231, "close": 22.120171, "volume": 63005}, "trend_line": 22.745183, "activity_lines": {"activity_5": 22.511678, "activity_10": 22.633579, "activity_20": 22.696432, "activity_30": 22.635444}, "trend_signal": 0, "fair_value": 25.781111, "relative_strength": -24.756549, "rate_of_change": -0.4970862220261522, "market_dynamics": 0.31851, "expectation": {"probability": 43.2379, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.120171, "high": 22.120171, "low": 21.53291, "close": 22.022293, "volume": 64000}, "trend_line": 22.677143, "activity_lines": {"activity_5": 22.312661, "activity_10": 22.50189, "activity_20": 22.640609, "activity_30": 22.588806}, "trend_signal": 0, "fair_value": 25.772162, "relative_strength": -22.879678, "rate_of_change": -0.2991402619183142, "market_dynamics": 0.199578, "expectation": {"probability": 42.5863, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.022293, "high": 22.022293, "low": 21.532908, "close": 21.826538, "volume": 41000}, "trend_line": 22.564758, "activity_lines": {"activity_5": 22.103857, "activity_10": 22.355964, "activity_20": 22.565956, "activity_30": 22.533928}, "trend_signal": 0, "fair_value": 25.764644, "relative_strength": -22.401218, "rate_of_change": -0.4955871204763304, "market_dynamics": -0.143657, "expectation": {"probability": 44.4843, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.728664, "high": 21.924417, "low": 20.55414, "close": 20.652018, "volume": 50000}, "trend_line": 22.449467, "activity_lines": {"activity_5": 21.559009, "activity_10": 22.017844, "activity_20": 22.380867, "activity_30": 22.410525}, "trend_signal": 0, "fair_value": 25.751745, "relative_strength": -23.380802, "rate_of_change": -0.5109339085311826, "market_dynamics": -0.412891, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.700955, "high": 21.532909, "low": 20.700955, "close": 21.19034, "volume": 8000}, "trend_line": 22.386789, "activity_lines": {"activity_5": 21.346943, "activity_10": 21.815862, "activity_20": 22.254962, "activity_30": 22.329291}, "trend_signal": 0, "fair_value": 25.744714, "relative_strength": -24.27207, "rate_of_change": -0.279195938148546, "market_dynamics": -0.748883, "expectation": {"probability": 42.8378, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.847769, "high": 21.386093, "low": 20.798832, "close": 20.798832, "volume": 42000}, "trend_line": 22.306333, "activity_lines": {"activity_5": 21.092463, "activity_10": 21.572949, "activity_20": 22.096673, "activity_30": 22.226843}, "trend_signal": 0, "fair_value": 25.734367, "relative_strength": -26.034217, "rate_of_change": -0.35939053162113443, "market_dynamics": -0.941709, "expectation": {"probability": 44.1329, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.89671, "high": 21.826538, "low": 20.700955, "close": 21.826538, "volume": 53000}, "trend_line": 22.274317, "activity_lines": {"activity_5": 21.268641, "activity_10": 21.548925, "activity_20": 22.042801, "activity_30": 22.195888}, "trend_signal": 0, "fair_value": 25.726849, "relative_strength": -22.465241, "rate_of_change": -0.1435287458498836, "market_dynamics": -0.830099, "expectation": {"probability": 42.9075, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.826538, "high": 21.826538, "low": 20.55414, "close": 20.749895, "volume": 50000}, "trend_line": 22.234779, "activity_lines": {"activity_5": 21.098988, "activity_10": 21.347833, "activity_20": 21.887363, "activity_30": 22.097538}, "trend_signal": 0, "fair_value": 25.714309, "relative_strength": -24.427951, "rate_of_change": -0.17750488151892735, "market_dynamics": -0.75669, "expectation": {"probability": 44.3789, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.218048, "high": 22.218048, "low": 20.749895, "close": 20.749895, "volume": 21000}, "trend_line": 22.19524, "activity_lines": {"activity_5": 21.001112, "activity_10": 21.181442, "activity_20": 21.742179, "activity_30": 22.001739}, "trend_signal": 0, "fair_value": 25.703648, "relative_strength": -26.134219, "rate_of_change": -0.17782501908384754, "market_dynamics": -0.721201, "expectation": {"probability": 43.5328, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.749895, "high": 21.973356, "low": 20.749895, "close": 21.337154, "volume": 20000}, "trend_line": 22.170549, "activity_lines": {"activity_5": 21.092463, "activity_10": 21.161866, "activity_20": 21.661314, "activity_30": 21.946379}, "trend_signal": 0, "fair_value": 25.698632, "relative_strength": -25.589586, "rate_of_change": -0.11124457316071885, "market_dynamics": -0.630134, "expectation": {"probability": 42.4989, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.190339, "high": 21.190339, "low": 20.55414, "close": 20.55414, "volume": 59000}, "trend_line": 22.129213, "activity_lines": {"activity_5": 20.913022, "activity_10": 21.02128, "activity_20": 21.514732, "activity_30": 21.842094}, "trend_signal": 0, "fair_value": 25.689403, "relative_strength": -29.976239, "rate_of_change": -0.186445540883995, "market_dynamics": -0.690678, "expectation": {"probability": 43.9382, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.652017, "high": 22.022293, "low": 20.554141, "close": 21.386093, "volume": 48200}, "trend_line": 22.109305, "activity_lines": {"activity_5": 21.027211, "activity_10": 21.06043, "activity_20": 21.4602, "activity_30": 21.794151}, "trend_signal": 0, "fair_value": 25.685238, "relative_strength": -29.171782, "rate_of_change": -0.0899625305247002, "market_dynamics": -0.523618, "expectation": {"probability": 42.5726, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.89671, "high": 21.532908, "low": 20.55414, "close": 20.652018, "volume": 47000}, "trend_line": 22.060201, "activity_lines": {"activity_5": 20.926072, "activity_10": 20.97768, "activity_20": 21.344379, "activity_30": 21.700133}, "trend_signal": 0, "fair_value": 25.675561, "relative_strength": -32.194184, "rate_of_change": -0.22209653356358247, "market_dynamics": -0.364532, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.700954, "high": 21.043525, "low": 20.603078, "close": 20.652018, "volume": 61000}, "trend_line": 22.004792, "activity_lines": {"activity_5": 20.831458, "activity_10": 20.916285, "activity_20": 21.239744, "activity_30": 21.609282}, "trend_signal": 0, "fair_value": 25.664274, "relative_strength": -31.864706, "rate_of_change": -0.2511717821610099, "market_dynamics": -0.240826, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.55414, "high": 20.945648, "low": 20.55414, "close": 20.945648, "volume": 18000}, "trend_line": 21.962324, "activity_lines": {"activity_5": 20.841246, "activity_10": 20.908277, "activity_20": 21.173095, "activity_30": 21.54095}, "trend_signal": 0, "fair_value": 25.653257, "relative_strength": -29.753844, "rate_of_change": -0.1929943259631789, "market_dynamics": -0.184307, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.945648, "high": 21.23928, "low": 20.505203, "close": 20.505203, "volume": 19000}, "trend_line": 21.906749, "activity_lines": {"activity_5": 20.730319, "activity_10": 20.824637, "activity_20": 21.073587, "activity_30": 21.446943}, "trend_signal": 0, "fair_value": 25.639954, "relative_strength": -34.400421, "rate_of_change": -0.25304699083757026, "market_dynamics": -0.284058, "expectation": {"probability": 43.7644, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.064757, "high": 20.505203, "low": 20.064757, "close": 20.162634, "volume": 19144}, "trend_line": 21.844484, "activity_lines": {"activity_5": 20.508465, "activity_10": 20.68405, "activity_20": 20.951241, "activity_30": 21.334419}, "trend_signal": 0, "fair_value": 25.624455, "relative_strength": -38.068369, "rate_of_change": -0.2842274771121905, "market_dynamics": -0.321704, "expectation": {"probability": 43.3308, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.55414, "high": 21.043524, "low": 19.771126, "close": 20.749895, "volume": 23000}, "trend_line": 21.772707, "activity_lines": {"activity_5": 20.563929, "activity_10": 20.680491, "activity_20": 20.897642, "activity_30": 21.2638}, "trend_signal": 0, "fair_value": 25.607887, "relative_strength": -32.096808, "rate_of_change": -0.3285818058233871, "market_dynamics": -0.261163, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.456263, "high": 20.505203, "low": 19.820063, "close": 19.966879, "volume": 18002}, "trend_line": 21.687881, "activity_lines": {"activity_5": 20.351862, "activity_10": 20.534565, "activity_20": 20.778558, "activity_30": 21.147295}, "trend_signal": 0, "fair_value": 25.586568, "relative_strength": -33.499385, "rate_of_change": -0.3895978575378782, "market_dynamics": -0.35399, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.917941, "high": 20.652018, "low": 19.917941, "close": 20.55414, "volume": 64000}, "trend_line": 21.599792, "activity_lines": {"activity_5": 20.381225, "activity_10": 20.509651, "activity_20": 20.72962, "activity_30": 21.074151}, "trend_signal": 0, "fair_value": 25.568207, "relative_strength": -31.006601, "rate_of_change": -0.40616692797235504, "market_dynamics": -0.117369, "expectation": {"probability": 41.9294, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.064756, "high": 21.337154, "low": 20.064756, "close": 20.456263, "volume": 21000}, "trend_line": 21.506809, "activity_lines": {"activity_5": 20.404062, "activity_10": 20.481178, "activity_20": 20.680681, "activity_30": 21.000375}, "trend_signal": 0, "fair_value": 25.54922, "relative_strength": -29.568222, "rate_of_change": -0.43048099722441896, "market_dynamics": -0.024665, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.55414, "high": 21.141402, "low": 20.407325, "close": 21.092463, "volume": 44026}, "trend_line": 21.436663, "activity_lines": {"activity_5": 20.642229, "activity_10": 20.570157, "activity_20": 20.700257, "activity_30": 20.973643}, "trend_signal": 0, "fair_value": 25.532162, "relative_strength": -25.284039, "rate_of_change": -0.3261571718984492, "market_dynamics": 0.235226, "expectation": {"probability": 41.5886, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.141402, "high": 22.46274, "low": 20.55414, "close": 21.386093, "volume": 58000}, "trend_line": 21.382831, "activity_lines": {"activity_5": 20.916284, "activity_10": 20.717862, "activity_20": 20.752225, "activity_30": 20.97038}, "trend_signal": 0, "fair_value": 25.517255, "relative_strength": -29.398176, "rate_of_change": -0.25112117497018954, "market_dynamics": 0.788713, "expectation": {"probability": 40.8734, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.652018, "high": 22.462739, "low": 20.554141, "close": 22.266985, "volume": 48150}, "trend_line": 21.366518, "activity_lines": {"activity_5": 21.441557, "activity_10": 21.012382, "activity_20": 20.890184, "activity_30": 21.027422}, "trend_signal": 0, "fair_value": 25.507457, "relative_strength": -28.247479, "rate_of_change": -0.07629017878876863, "market_dynamics": 1.08125, "expectation": {"probability": 41.915, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.46274, "high": 24.3224, "low": 21.532909, "close": 22.903185, "volume": 243372}, "trend_line": 21.36815, "activity_lines": {"activity_5": 22.025556, "activity_10": 21.393212, "activity_20": 21.081044, "activity_30": 21.126562}, "trend_signal": 0, "fair_value": 25.502007, "relative_strength": -29.0816, "rate_of_change": 0.0076381186677246336, "market_dynamics": 1.589052, "expectation": {"probability": 42.7815, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.609555, "high": 22.952124, "low": 22.022293, "close": 22.169107, "volume": 42066}, "trend_line": 21.355099, "activity_lines": {"activity_5": 22.208259, "activity_10": 21.604981, "activity_20": 21.193835, "activity_30": 21.178237}, "trend_signal": 0, "fair_value": 25.495342, "relative_strength": -30.304315, "rate_of_change": -0.061076883118102464, "market_dynamics": 1.607325, "expectation": {"probability": 45.6511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.169107, "high": 23.001062, "low": 21.826539, "close": 22.707432, "volume": 44053}, "trend_line": 21.350205, "activity_lines": {"activity_5": 22.456214, "activity_10": 21.884376, "activity_20": 21.351371, "activity_30": 21.265484}, "trend_signal": 0, "fair_value": 25.491322, "relative_strength": -32.307361, "rate_of_change": -0.02291724332441716, "market_dynamics": 1.572645, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.364863, "high": 23.196816, "low": 22.12017, "close": 22.903185, "volume": 30000}, "trend_line": 21.358362, "activity_lines": {"activity_5": 22.661755, "activity_10": 22.153092, "activity_20": 21.523354, "activity_30": 21.365676}, "trend_signal": 1, "fair_value": 25.488019, "relative_strength": -30.085013, "rate_of_change": 0.0382057221464648, "market_dynamics": 1.498814, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.854247, "high": 22.903185, "low": 22.169107, "close": 22.854246, "volume": 22121}, "trend_line": 21.355099, "activity_lines": {"activity_5": 22.749844, "activity_10": 22.37376, "activity_20": 21.680423, "activity_30": 21.462185}, "trend_signal": 1, "fair_value": 25.490043, "relative_strength": -31.207273, "rate_of_change": -0.01527738878103321, "market_dynamics": 1.361787, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.903185, "high": 23.245754, "low": 22.266985, "close": 22.756371, "volume": 69001}, "trend_line": 21.363256, "activity_lines": {"activity_5": 22.766158, "activity_10": 22.524135, "activity_20": 21.81815, "activity_30": 21.55259}, "trend_signal": 1, "fair_value": 25.491439, "relative_strength": -34.46768, "rate_of_change": 0.03819696644815665, "market_dynamics": 1.404935, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.658492, "high": 23.196815, "low": 22.364863, "close": 23.147877, "volume": 48000}, "trend_line": 21.397513, "activity_lines": {"activity_5": 22.922761, "activity_10": 22.705652, "activity_20": 21.986405, "activity_30": 21.667726}, "trend_signal": 1, "fair_value": 25.494271, "relative_strength": -32.986865, "rate_of_change": 0.16035476989088276, "market_dynamics": 1.393608, "expectation": {"probability": 43.3768, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.805307, "high": 23.549999, "low": 22.4138, "close": 22.6, "volume": 43064}, "trend_line": 21.41677, "activity_lines": {"activity_5": 22.831487, "activity_10": 22.738616, "activity_20": 22.09013, "activity_30": 21.745306}, "trend_signal": 1, "fair_value": 25.493322, "relative_strength": -32.375684, "rate_of_change": 0.08999644024050663, "market_dynamics": 1.274578, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 22.6, "close": 22.65, "volume": 12000}, "trend_line": 21.444218, "activity_lines": {"activity_5": 22.764041, "activity_10": 22.753262, "activity_20": 22.192837, "activity_30": 21.82487}, "trend_signal": 1, "fair_value": 25.494036, "relative_strength": -34.746139, "rate_of_change": 0.12816124933871773, "market_dynamics": 1.194541, "expectation": {"probability": 43.461, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.6, "high": 23.049999, "low": 22.6, "close": 23.049999, "volume": 7000}, "trend_line": 21.524151, "activity_lines": {"activity_5": 22.846808, "activity_10": 22.817655, "activity_20": 22.324124, "activity_30": 21.928468}, "trend_signal": 1, "fair_value": 25.496509, "relative_strength": -29.906604, "rate_of_change": 0.37274849565510143, "market_dynamics": 1.109729, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.15, "high": 23.4, "low": 22.15, "close": 23.35, "volume": 21413}, "trend_line": 21.59614, "activity_lines": {"activity_5": 23.016525, "activity_10": 22.922357, "activity_20": 22.472564, "activity_30": 22.046265}, "trend_signal": 1, "fair_value": 25.500099, "relative_strength": -31.488581, "rate_of_change": 0.33445686196867197, "market_dynamics": 1.094937, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.25, "high": 23.700001, "low": 22.700001, "close": 22.700001, "volume": 30667}, "trend_line": 21.659512, "activity_lines": {"activity_5": 22.93, "activity_10": 22.900753, "activity_20": 22.54765, "activity_30": 22.117482}, "trend_signal": 1, "fair_value": 25.500328, "relative_strength": -30.402998, "rate_of_change": 0.29344132794101674, "market_dynamics": 0.938433, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.6, "high": 23.15, "low": 22.049999, "close": 22.65, "volume": 32000}, "trend_line": 21.686961, "activity_lines": {"activity_5": 22.856667, "activity_10": 22.860405, "activity_20": 22.607523, "activity_30": 22.181384}, "trend_signal": 1, "fair_value": 25.494328, "relative_strength": -25.298779, "rate_of_change": 0.126729540351605, "market_dynamics": 0.694382, "expectation": {"probability": 47.4481, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.5, "high": 22.799999, "low": 21.9, "close": 22.799999, "volume": 11000}, "trend_line": 21.755297, "activity_lines": {"activity_5": 22.83, "activity_10": 22.848375, "activity_20": 22.669836, "activity_30": 22.253193}, "trend_signal": 1, "fair_value": 25.490633, "relative_strength": -25.641091, "rate_of_change": 0.3151017793594899, "market_dynamics": 0.346265, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 20.75, "close": 22.5, "volume": 37460}, "trend_line": 21.813634, "activity_lines": {"activity_5": 22.693333, "activity_10": 22.783675, "activity_20": 22.693816, "activity_30": 22.301239}, "trend_signal": 1, "fair_value": 25.470782, "relative_strength": -24.842329, "rate_of_change": 0.2681507864498547, "market_dynamics": -0.099178, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.5, "high": 22.5, "low": 21.450001, "close": 21.6, "volume": 17556}, "trend_line": 21.822396, "activity_lines": {"activity_5": 22.293333, "activity_10": 22.561779, "activity_20": 22.620019, "activity_30": 22.287456}, "trend_signal": 1, "fair_value": 25.441694, "relative_strength": -28.687478, "rate_of_change": 0.040167539255498756, "market_dynamics": -0.441731, "expectation": {"probability": 41.2852, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.85, "high": 21.85, "low": 20.65, "close": 21.4, "volume": 22000}, "trend_line": 21.850591, "activity_lines": {"activity_5": 21.943333, "activity_10": 22.324545, "activity_20": 22.522194, "activity_30": 22.260204}, "trend_signal": 1, "fair_value": 25.416497, "relative_strength": -30.880179, "rate_of_change": 0.12920212794232216, "market_dynamics": -0.708122, "expectation": {"probability": 41.1223, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [25.330725, 24.0754, 25.599723, 28.244878, 25.689391, 26.586053, 28.200048, 30.307205, 30.710702, 30.800369, 29.634708, 30.262371, 30.127872, 31.741866, 28.558713, 28.827713, 31.517703, 31.921195, 31.159035, 29.858874, 29.320878, 29.141544, 28.782878, 28.20005, 28.110381, 27.662051, 27.975883, 27.348218, 28.558713, 28.827713, 30.038207, 28.693213, 28.962212, 29.634708, 30.12787, 29.007042, 28.603546, 27.617217, 28.289714, 28.693213, 29.455374, 29.500209, 29.589876, 29.948541, 29.903706, 29.545044, 29.903706, 30.352036, 30.038207, 30.486539, 29.276045, 29.231211, 28.365587, 28.365585, 28.271033, 28.55469, 28.838345, 29.263831, 28.412861, 28.460138, 28.365584, 28.507414, 28.034653, 29.074726, 27.940102, 28.31831, 26.42727, 26.096339, 25.576303, 25.765408, 25.85996, 25.103542, 25.529028, 25.576302, 24.961715, 24.583508, 24.961716, 24.583507, 24.205299, 23.96892, 28.129205, 26.143615, 25.859961, 25.812681, 26.427273, 25.670856, 22.976124, 25.481752, 25.339924, 24.158022, 23.212503, 23.212504, 22.787021, 22.030603, 22.125155, 22.077881, 22.503365, 21.416016, 21.936054, 22.361536, 21.794225, 22.172434, 22.172434, 22.903185, 22.511677, 22.707431, 23.196816, 23.001062, 22.658493, 22.756371, 22.609554, 22.75637, 22.658492, 22.511677, 22.413801, 22.315924, 22.120171, 22.022293, 21.728664, 20.700955, 20.847769, 20.89671, 21.826538, 22.218048, 20.749895, 21.190339, 20.652017, 20.89671, 20.700954, 20.55414, 20.945648, 20.064757, 20.55414, 20.456263, 19.917941, 20.064756, 20.55414, 21.141402, 20.652018, 22.46274, 22.609555, 22.169107, 22.364863, 22.854247, 22.903185, 22.658492, 22.805307, 23.299999, 22.6, 22.15, 23.25, 22.6, 22.5, 22.799999, 21.5, 21.85], "highs": [25.554893, 26.36189, 29.320877, 28.872543, 26.630888, 28.962212, 32.548862, 32.279864, 34.745687, 31.338368, 30.66587, 31.472867, 31.921199, 31.741866, 28.872548, 31.248701, 32.997195, 31.921195, 31.2487, 29.993375, 29.589876, 29.276045, 29.096712, 28.334548, 28.64838, 30.307205, 28.155214, 28.334548, 29.36571, 30.486538, 30.038207, 29.051878, 29.634708, 30.441704, 30.396872, 29.007042, 28.693213, 28.155214, 29.007044, 30.038206, 29.634709, 29.903706, 30.08304, 30.21754, 29.903706, 30.08304, 30.755536, 30.352037, 30.307205, 30.486539, 29.589876, 29.783865, 28.365587, 29.263831, 29.73659, 28.838345, 29.50021, 29.878417, 29.405658, 28.696518, 29.216554, 28.601967, 28.507414, 29.074726, 28.271032, 28.31831, 26.427271, 26.143615, 25.718132, 26.238167, 26.285442, 25.292648, 26.285441, 25.576302, 25.056268, 25.198096, 24.961716, 24.819887, 24.252574, 26.90003, 29.547484, 26.143615, 26.001788, 26.569099, 26.427273, 25.670856, 24.063473, 25.481752, 25.339924, 24.158022, 23.49616, 23.307056, 22.787021, 22.030605, 22.219708, 23.117954, 22.503365, 22.361536, 22.408815, 22.361536, 22.503365, 22.219709, 22.903185, 22.903185, 23.539383, 23.490446, 23.490445, 23.147877, 23.001063, 23.001062, 23.245754, 23.001062, 22.805307, 23.001062, 22.609555, 22.364863, 22.120171, 22.022293, 21.924417, 21.532909, 21.386093, 21.826538, 21.826538, 22.218048, 21.973356, 21.190339, 22.022293, 21.532908, 21.043525, 20.945648, 21.23928, 20.505203, 21.043524, 20.505203, 20.652018, 21.337154, 21.141402, 22.46274, 22.462739, 24.3224, 22.952124, 23.001062, 23.196816, 22.903185, 23.245754, 23.196815, 23.549999, 23.299999, 23.049999, 23.4, 23.700001, 23.15, 22.799999, 22.799999, 22.5, 21.85], "lows": [23.896064, 23.313236, 24.837562, 25.644558, 25.196227, 26.272221, 27.841381, 29.769208, 29.05188, 28.782879, 28.379381, 29.231208, 29.948542, 27.79655, 27.796549, 28.37938, 30.486539, 30.307203, 29.903706, 28.693213, 28.693212, 28.738046, 27.66205, 26.899888, 27.617216, 27.348218, 27.124052, 27.348218, 28.424214, 28.693212, 28.424215, 28.693212, 28.872547, 29.545042, 28.782878, 28.244881, 27.751718, 27.617217, 27.931051, 28.469046, 29.141543, 29.455373, 29.589875, 29.769208, 29.320877, 29.455376, 29.724376, 29.948541, 29.410542, 29.096713, 29.05188, 28.334547, 26.001787, 27.46734, 28.271033, 27.798272, 28.034653, 28.318311, 28.08193, 28.034653, 28.176479, 27.98738, 28.034653, 27.703722, 27.656445, 25.529027, 25.576301, 25.339923, 25.529028, 25.718132, 24.630784, 24.772613, 24.819888, 24.725335, 24.441681, 24.110749, 24.205299, 24.205299, 23.637988, 23.96892, 25.718131, 25.198096, 25.481753, 25.670853, 25.529027, 25.056268, 21.557844, 23.874368, 24.110746, 23.070677, 22.030605, 22.692468, 21.74695, 21.888777, 21.936053, 21.794224, 21.936054, 21.416016, 21.652397, 21.794224, 21.74695, 22.030605, 21.8415, 21.826538, 22.315924, 22.511678, 22.511678, 22.46274, 22.658493, 22.511677, 22.560616, 22.707432, 22.609555, 22.022293, 22.413801, 22.071231, 21.53291, 21.532908, 20.55414, 20.700955, 20.798832, 20.700955, 20.55414, 20.749895, 20.749895, 20.55414, 20.554141, 20.55414, 20.603078, 20.55414, 20.505203, 20.064757, 19.771126, 19.820063, 19.917941, 20.064756, 20.407325, 20.55414, 20.554141, 21.532909, 22.022293, 21.826539, 22.12017, 22.169107, 22.266985, 22.364863, 22.4138, 22.6, 22.6, 22.15, 22.700001, 22.049999, 21.9, 20.75, 21.450001, 20.65], "closes": [24.075397, 25.599726, 28.110382, 25.68939, 25.68939, 27.841383, 29.410542, 30.710705, 31.383202, 29.634708, 30.262371, 30.127872, 31.069372, 28.065548, 28.648382, 30.845205, 31.741865, 30.979702, 29.903706, 29.007044, 29.186377, 29.007044, 28.244881, 28.020716, 27.66205, 28.200048, 27.617216, 28.065548, 28.827713, 29.814041, 29.141544, 28.962212, 29.634708, 30.127872, 28.962212, 28.603546, 27.975883, 28.065548, 28.558714, 29.410542, 29.50021, 29.679539, 29.948542, 29.993374, 29.545044, 29.993374, 30.352037, 30.217539, 30.172709, 29.455376, 29.05188, 29.027451, 28.365585, 29.074726, 28.554689, 28.838345, 28.64924, 28.885622, 28.460138, 28.034653, 28.412861, 28.176479, 28.223759, 28.460138, 28.271032, 26.190891, 26.049061, 25.623579, 25.718132, 25.954512, 25.576303, 25.292648, 25.056267, 24.961716, 24.961716, 25.056267, 24.488955, 24.205299, 23.779816, 26.90003, 26.001787, 25.859961, 25.812683, 26.427271, 25.718132, 25.529028, 24.063473, 25.198095, 24.110746, 23.070677, 23.212503, 22.787022, 21.936054, 21.936054, 22.077881, 21.794224, 21.983328, 22.125156, 22.314262, 22.219709, 22.172434, 22.030605, 22.903185, 22.511677, 23.196815, 23.245754, 23.196815, 23.001062, 22.756371, 22.854246, 22.560616, 22.854246, 22.658493, 22.952124, 22.511677, 22.120171, 22.022293, 21.826538, 20.652018, 21.19034, 20.798832, 21.826538, 20.749895, 20.749895, 21.337154, 20.55414, 21.386093, 20.652018, 20.652018, 20.945648, 20.505203, 20.162634, 20.749895, 19.966879, 20.55414, 20.456263, 21.092463, 21.386093, 22.266985, 22.903185, 22.169107, 22.707432, 22.903185, 22.854246, 22.756371, 23.147877, 22.6, 22.65, 23.049999, 23.35, 22.700001, 22.65, 22.799999, 22.5, 21.6, 21.4], "volumes": [173000, 644000, 3108000, 1345000, 650000, 2260000, 6796000, 3048000, 9468000, 1762000, 1360000, 1113000, 962000, 1360000, 513000, 951000, 2311000, 673000, 483000, 324000, 214000, 139000, 271000, 399000, 225000, 474000, 68000, 120000, 341000, 417000, 348000, 197000, 61000, 269000, 273000, 142000, 121000, 118000, 99000, 203000, 209000, 108000, 179000, 83000, 67000, 86000, 134000, 107000, 177000, 218000, 50000, 281000, 168000, 78000, 55000, 56000, 95000, 37000, 75000, 77000, 39000, 11000, 22000, 65000, 12000, 207000, 103000, 66019, 23000, 22000, 58000, 26000, 68000, 40000, 54000, 42000, 40000, 50000, 38000, 331000, 1342038, 86000, 68100, 104160, 45000, 23000, 140000, 99000, 50003, 103000, 67004, 140000, 214043, 81097, 26000, 88000, 26100, 19000, 32010, 47010, 82010, 12000, 43011, 25000, 57000, 44000, 61000, 55008, 51000, 62004, 49000, 20000, 32000, 48000, 26000, 63005, 64000, 41000, 50000, 8000, 42000, 53000, 50000, 21000, 20000, 59000, 48200, 47000, 61000, 18000, 19000, 19144, 23000, 18002, 64000, 21000, 44026, 58000, 48150, 243372, 42066, 44053, 30000, 22121, 69001, 48000, 43064, 12000, 7000, 21413, 30667, 32000, 11000, 37460, 17556, 22000], "sma": {"5": [null, null, null, null, 25.8329, 26.5861, 27.3482, 27.8683, 29.007, 29.7961, 30.2803, 30.4238, 30.4955, 29.832, 29.6347, 29.7513, 30.0741, 30.0561, 30.4238, 30.4955, 30.1637, 29.6168, 29.0698, 28.6932, 28.4242, 28.2269, 27.949, 27.9131, 28.0745, 28.5049, 28.6932, 28.9622, 29.276, 29.5361, 29.3657, 29.2581, 29.0608, 28.747, 28.4332, 28.5228, 28.7022, 29.0429, 29.4195, 29.7064, 29.7333, 29.832, 29.9665, 30.0203, 30.0561, 30.0382, 29.8499, 29.585, 29.2146, 28.995, 28.8149, 28.7722, 28.6965, 28.8005, 28.6776, 28.5736, 28.4885, 28.394, 28.2616, 28.2616, 28.3089, 27.8645, 27.439, 26.9189, 26.3705, 25.9072, 25.7843, 25.633, 25.5196, 25.3683, 25.1697, 25.0657, 24.905, 24.7348, 24.4984, 24.8861, 25.0752, 25.3494, 25.6709, 26.2003, 25.964, 25.8694, 25.5101, 25.3872, 24.9239, 24.3944, 23.9311, 23.6758, 23.0234, 22.5885, 22.3899, 22.1062, 21.9455, 21.9833, 22.059, 22.0873, 22.163, 22.1724, 22.328, 22.3675, 22.5629, 22.7776, 23.0108, 23.0304, 23.0794, 23.0108, 22.8738, 22.8053, 22.7368, 22.7759, 22.7074, 22.6193, 22.453, 22.2866, 21.8265, 21.5623, 21.298, 21.2589, 21.0435, 21.0631, 21.0925, 21.0435, 20.9554, 20.9359, 20.9163, 20.838, 20.8282, 20.5835, 20.6031, 20.4661, 20.3878, 20.378, 20.5639, 20.6912, 21.1512, 21.621, 21.9636, 22.2866, 22.59, 22.7074, 22.6781, 22.8738, 22.8523, 22.8017, 22.8408, 22.9596, 22.87, 22.88, 22.91, 22.8, 22.45, 22.19], "10": [23.876002, 24.182116, 24.726729, 25.016674, 25.319187, 25.744735, 26.348145, 26.859536, 27.384084, 27.814483, 28.43318, 28.885995, 29.181894, 29.419509, 29.715409, 30.015791, 30.248923, 30.275823, 30.127873, 30.065107, 29.957507, 29.845425, 29.562975, 29.558492, 29.459859, 29.195343, 28.782878, 28.491463, 28.383864, 28.464563, 28.46008, 28.455597, 28.59458, 28.805295, 28.935311, 28.975661, 29.011528, 29.011528, 28.984628, 28.944278, 28.980145, 29.051877, 29.083261, 29.069811, 29.128094, 29.267077, 29.504692, 29.719892, 29.881291, 29.885774, 29.840941, 29.775733, 29.617437, 29.525572, 29.426537, 29.311034, 29.140754, 29.007562, 28.836305, 28.694233, 28.630331, 28.545234, 28.531051, 28.469592, 28.441227, 28.176481, 27.916463, 27.590259, 27.316059, 27.108044, 26.824389, 26.536006, 26.219256, 25.869414, 25.538483, 25.42502, 25.26901, 25.127182, 24.93335, 25.027902, 25.07045, 25.127181, 25.202823, 25.349379, 25.42502, 25.472296, 25.429748, 25.529028, 25.562121, 25.179185, 24.900257, 24.592963, 24.2053, 23.756178, 23.392153, 23.018673, 22.810658, 22.503365, 22.323716, 22.238619, 22.134612, 22.058971, 22.155684, 22.213246, 22.32514, 22.470293, 22.591641, 22.679232, 22.723443, 22.786896, 22.825715, 22.908079, 22.88361, 22.927654, 22.85914, 22.746582, 22.62913, 22.511678, 22.301242, 22.134852, 21.958673, 21.855902, 21.665043, 21.44482, 21.327367, 21.170764, 21.107144, 20.989692, 20.989692, 20.965223, 20.93586, 20.76947, 20.76947, 20.691168, 20.612867, 20.603079, 20.573716, 20.647124, 20.80862, 21.004374, 21.170764, 21.425244, 21.640573, 21.92931, 22.149533, 22.418694, 22.569448, 22.695839, 22.77414, 22.818822, 22.871911, 22.866168, 22.855849, 22.820425, 22.704788, 22.53], "20": [23.525678, 23.620085, 23.835836, 23.932631, 24.056657, 24.281999, 24.581609, 24.990215, 25.432446, 25.778874, 26.154591, 26.534055, 26.954311, 27.218092, 27.517298, 27.880263, 28.298534, 28.56768, 28.755979, 28.939795, 29.195344, 29.36571, 29.372434, 29.489001, 29.587634, 29.605567, 29.515901, 29.383643, 29.255868, 29.264835, 29.208794, 29.150511, 29.078778, 29.181894, 29.197585, 29.085502, 28.897203, 28.751495, 28.684246, 28.704421, 28.720112, 28.753737, 28.83892, 28.937553, 29.031703, 29.121369, 29.25811, 29.36571, 29.43296, 29.415026, 29.410543, 29.413805, 29.350349, 29.297692, 29.277315, 29.289055, 29.322723, 29.363727, 29.358798, 29.290004, 29.235636, 29.160483, 29.074244, 28.997582, 28.933882, 28.743758, 28.528609, 28.298911, 28.076182, 27.901139, 27.72736, 27.54062, 27.375154, 27.169503, 26.989855, 26.800751, 26.592736, 26.35872, 26.124704, 26.067973, 25.947419, 25.831593, 25.71104, 25.609396, 25.481751, 25.448658, 25.349379, 25.328105, 25.247735, 25.103544, 24.985354, 24.860072, 24.704062, 24.552778, 24.408587, 24.245485, 24.120203, 24.016196, 23.942918, 23.708902, 23.517435, 23.325967, 23.180492, 22.984712, 22.858646, 22.744483, 22.70115, 22.591298, 22.523579, 22.512758, 22.480164, 22.483525, 22.519647, 22.57045, 22.59214, 22.608437, 22.610386, 22.595455, 22.512342, 22.460874, 22.392194, 22.381991, 22.274326, 22.186237, 22.093254, 21.958673, 21.868137, 21.750685, 21.645467, 21.550037, 21.447267, 21.312686, 21.217256, 21.067994, 20.970117, 20.886922, 20.84043, 20.818408, 20.899156, 20.984799, 21.053312, 21.097357, 21.205022, 21.310239, 21.3812, 21.510887, 21.571582, 21.671481, 21.79138, 21.911598, 22.021338, 22.145706, 22.248211, 22.374867, 22.42716, 22.474347], "30": [23.337685, 23.452292, 23.642208, 23.743046, 23.846676, 24.02204, 24.224573, 24.471841, 24.737337, 24.944549, 25.161512, 25.375388, 25.617855, 25.76159, 25.942907, 26.193263, 26.470714, 26.752084, 26.997589, 27.207618, 27.42223, 27.637845, 27.823866, 27.998225, 28.164818, 28.318623, 28.459982, 28.542274, 28.63194, 28.781384, 28.950256, 29.062339, 29.11315, 29.261099, 29.370193, 29.395598, 29.347776, 29.259605, 29.165455, 29.157983, 29.132577, 29.117633, 29.080272, 29.144533, 29.174422, 29.146027, 29.0997, 29.074294, 29.083261, 29.098205, 29.093722, 29.094402, 29.098426, 29.133559, 29.163314, 29.184591, 29.218991, 29.246327, 29.234075, 29.174762, 29.150472, 29.124281, 29.07725, 29.021659, 28.998619, 28.918197, 28.85397, 28.772571, 28.677885, 28.562684, 28.431887, 28.285657, 28.122581, 27.95486, 27.802082, 27.637512, 27.442076, 27.241668, 27.028571, 26.943393, 26.841723, 26.73614, 26.651044, 26.562795, 26.468243, 26.357933, 26.205074, 26.082156, 25.937176, 25.77171, 25.598365, 25.418717, 25.209126, 24.991657, 24.785219, 24.638663, 24.503139, 24.386525, 24.273062, 24.148569, 24.035106, 23.926372, 23.854602, 23.772934, 23.714104, 23.653754, 23.610683, 23.570541, 23.536426, 23.401567, 23.286861, 23.186671, 23.081531, 22.965693, 22.858811, 22.745183, 22.677143, 22.564758, 22.449467, 22.386789, 22.306333, 22.274317, 22.234779, 22.19524, 22.170549, 22.129213, 22.109305, 22.060201, 22.004792, 21.962324, 21.906749, 21.844484, 21.772707, 21.687881, 21.599792, 21.506809, 21.436663, 21.382831, 21.366518, 21.36815, 21.355099, 21.350205, 21.358362, 21.355099, 21.363256, 21.397513, 21.41677, 21.444218, 21.524151, 21.59614, 21.659512, 21.686961, 21.755297, 21.813634, 21.822396, 21.850591], "50": [23.012177, 23.021453, 23.107753, 23.159039, 23.225407, 23.364139, 23.548499, 23.728699, 23.912294, 24.045, 24.181881, 24.32445, 24.492553, 24.608119, 24.732829, 24.889745, 25.070459, 25.241795, 25.397477, 25.537738, 25.680749, 25.817659, 25.934299, 26.041428, 26.143059, 26.255451, 26.341104, 26.436562, 26.544749, 26.672664, 26.780425, 26.885437, 27.002224, 27.129712, 27.244779, 27.350158, 27.441309, 27.551849, 27.672252, 27.806339, 27.941383, 28.084202, 28.229888, 28.373956, 28.511572, 28.639721, 28.779233, 28.871648, 28.952348, 29.034841, 29.134371, 29.202925, 29.208029, 29.275736, 29.333042, 29.352981, 29.337755, 29.301253, 29.242792, 29.210791, 29.173801, 29.134773, 29.077861, 29.085753, 29.078206, 28.985119, 28.871263, 28.764141, 28.680429, 28.619379, 28.547177, 28.472889, 28.409117, 28.347937, 28.29393, 28.231055, 28.168489, 28.091284, 27.990327, 27.932046, 27.869251, 27.807206, 27.730766, 27.656754, 27.591872, 27.530382, 27.452133, 27.394784, 27.305825, 27.179028, 27.053274, 26.915423, 26.755174, 26.594027, 26.444684, 26.280701, 26.113327, 25.951479, 25.79431, 25.649597, 25.512008, 25.372071, 25.262823, 25.131562, 25.024404, 24.912553, 24.803504, 24.685813, 24.571738, 24.468129, 24.351085, 24.24464, 24.133335, 24.023174, 23.907987, 23.826573, 23.746037, 23.670097, 23.568774, 23.473491, 23.377941, 23.308619, 23.222492, 23.138255, 23.065764, 22.975722, 22.913664, 22.842599, 22.780043, 22.660955, 22.551023, 22.437077, 22.335821, 22.206613, 22.103333, 22.001878, 21.942458, 21.866218, 21.829343, 21.825993, 21.805125, 21.803533, 21.822876, 21.84124, 21.854809, 21.881882, 21.894216, 21.904713, 21.919428, 21.942033, 21.952585, 21.964973, 21.962909, 21.962675, 21.930739, 21.893824], "200": [18.558054, 18.606455, 18.667058, 18.715204, 18.763701, 18.822256, 18.890238, 18.964545, 19.040106, 19.107452, 19.178288, 19.247572, 19.322091, 19.380712, 19.441545, 19.51055, 19.584215, 19.656177, 19.722759, 19.786615, 19.852949, 19.919441, 19.982297, 20.045966, 20.106962, 20.171176, 20.240032, 20.30656, 20.374264, 20.445493, 20.512481, 20.577168, 20.644513, 20.710459, 20.772685, 20.833118, 20.89094, 20.947101, 21.008364, 21.074237, 21.139856, 21.205318, 21.270191, 21.33687, 21.39955, 21.465246, 21.535581, 21.605244, 21.675063, 21.739586, 21.803231, 21.867893, 21.929055, 21.99718, 22.061945, 22.126041, 22.189191, 22.252195, 22.312881, 22.37144, 22.43189, 22.490778, 22.549903, 22.610589, 22.66976, 22.717962, 22.766593, 22.813096, 22.860262, 22.910698, 22.960761, 23.009406, 23.056489, 23.101012, 23.142308, 23.185595, 23.223579, 23.257107, 23.287559, 23.33551, 23.372516, 23.409762, 23.436523, 23.47262, 23.504412, 23.544559, 23.576999, 23.61606, 23.649685, 23.678869, 23.708382, 23.73406, 23.756431, 23.777854, 23.800935, 23.819751, 23.8416, 23.864917, 23.891078, 23.916766, 23.939049, 23.962211, 23.992716, 24.021462, 24.049661, 24.078899, 24.107098, 24.134716, 24.160514, 24.187199, 24.210628, 24.236916, 24.262225, 24.289995, 24.315165, 24.338974, 24.3615, 24.382847, 24.39872, 24.41351, 24.428528, 24.450074, 24.468819, 24.484585, 24.504677, 24.521649, 24.541788, 24.560838, 24.575519, 24.590476, 24.601642, 24.611294, 24.624478, 24.634541, 24.646349, 24.659257, 24.673359, 24.68893, 24.708905, 24.734841, 24.756512, 24.756246, 24.778806, 24.806286, 24.830495, 24.858251, 24.879097, 24.899553, 24.903786, 24.910566, 24.902785, 24.890355, 24.885378, 24.882253, 24.878398, 24.880874]}, "ema": {"5": [null, null, null, null, 25.8329, 26.5024, 27.4718, 28.5514, 29.4953, 29.5418, 29.782, 29.8973, 30.288, 29.5472, 29.2476, 29.7801, 30.434, 30.6159, 30.3785, 29.9214, 29.6764, 29.4533, 29.0505, 28.7072, 28.3588, 28.3059, 28.0763, 28.0727, 28.3244, 28.8209, 28.9278, 28.9393, 29.1711, 29.49, 29.3141, 29.0772, 28.7101, 28.4953, 28.5164, 28.8145, 29.043, 29.2552, 29.4863, 29.6553, 29.6186, 29.7435, 29.9463, 30.0367, 30.0821, 29.8732, 29.5994, 29.4088, 29.061, 29.0656, 28.8953, 28.8763, 28.8006, 28.829, 28.706, 28.4822, 28.4591, 28.3649, 28.3179, 28.3653, 28.3339, 27.6195, 27.096, 26.6052, 26.3095, 26.1912, 25.9862, 25.755, 25.5221, 25.3353, 25.2108, 25.1593, 24.9358, 24.6923, 24.3882, 25.2254, 25.4842, 25.6095, 25.6772, 25.9272, 25.8575, 25.748, 25.1865, 25.1904, 24.8305, 24.2439, 23.9001, 23.5291, 22.9981, 22.6441, 22.4553, 22.235, 22.1511, 22.1424, 22.1997, 22.2064, 22.1951, 22.1402, 22.3946, 22.4336, 22.688, 22.8739, 22.9816, 22.9881, 22.9108, 22.892, 22.7815, 22.8058, 22.7567, 22.8218, 22.7184, 22.519, 22.3534, 22.1778, 21.6692, 21.5096, 21.2727, 21.4573, 21.2215, 21.0643, 21.1552, 20.9549, 21.0986, 20.9498, 20.8505, 20.8822, 20.7565, 20.5586, 20.6223, 20.4039, 20.454, 20.4547, 20.6673, 20.9069, 21.3603, 21.8746, 21.9727, 22.2176, 22.4462, 22.5822, 22.6402, 22.8095, 22.7396, 22.7098, 22.8232, 22.9988, 22.8992, 22.8161, 22.8107, 22.7072, 22.3381, 22.0254], "10": [null, null, null, null, null, null, null, null, null, 27.8145, 28.2596, 28.5993, 29.0484, 28.8697, 28.8294, 29.1959, 29.6588, 29.899, 29.8999, 29.7375, 29.6373, 29.5227, 29.2904, 29.0595, 28.8054, 28.6954, 28.4993, 28.4205, 28.4945, 28.7344, 28.8085, 28.8364, 28.9816, 29.19, 29.1486, 29.0495, 28.8543, 28.7109, 28.6832, 28.8154, 28.9399, 29.0744, 29.2334, 29.3715, 29.4031, 29.5104, 29.6634, 29.7642, 29.8385, 29.7688, 29.6385, 29.5274, 29.3161, 29.2722, 29.1418, 29.0866, 29.0071, 28.985, 28.8896, 28.7341, 28.6757, 28.5849, 28.5193, 28.5085, 28.4653, 28.0518, 27.6877, 27.3124, 27.0225, 26.8283, 26.6007, 26.3629, 26.1253, 25.9137, 25.7406, 25.6162, 25.4113, 25.192, 24.9352, 25.2925, 25.4214, 25.5012, 25.5578, 25.7159, 25.7163, 25.6822, 25.3879, 25.3534, 25.1275, 24.7535, 24.4733, 24.1667, 23.7611, 23.4293, 23.1836, 22.931, 22.7587, 22.6435, 22.5836, 22.5175, 22.4547, 22.3776, 22.4732, 22.4802, 22.6105, 22.726, 22.8116, 22.846, 22.8297, 22.8342, 22.7844, 22.7971, 22.7719, 22.8047, 22.7514, 22.6366, 22.5249, 22.398, 22.0805, 21.9187, 21.7151, 21.7353, 21.5562, 21.4096, 21.3964, 21.2433, 21.2692, 21.157, 21.0652, 21.0435, 20.9456, 20.8032, 20.7935, 20.6432, 20.627, 20.596, 20.6863, 20.8135, 21.0778, 21.4097, 21.5477, 21.7586, 21.9667, 22.1281, 22.2423, 22.407, 22.4421, 22.4799, 22.5835, 22.7229, 22.7187, 22.7062, 22.7233, 22.6827, 22.4858, 22.2884], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.9398, 28.9633, 28.9675, 28.8986, 28.815, 28.7052, 28.6571, 28.5581, 28.5112, 28.5413, 28.6625, 28.7081, 28.7323, 28.8183, 28.943, 28.9448, 28.9123, 28.8231, 28.751, 28.7327, 28.7972, 28.8642, 28.9418, 29.0377, 29.1287, 29.1684, 29.247, 29.3522, 29.4346, 29.5049, 29.5002, 29.4575, 29.4165, 29.3164, 29.2934, 29.2231, 29.1864, 29.1353, 29.1115, 29.0495, 28.9528, 28.9014, 28.8323, 28.7744, 28.7445, 28.6994, 28.4605, 28.2308, 27.9825, 27.7668, 27.5942, 27.4021, 27.2012, 26.9969, 26.8031, 26.6277, 26.478, 26.2886, 26.0902, 25.8702, 25.9682, 25.9714, 25.9608, 25.9467, 25.9925, 25.9663, 25.9247, 25.7474, 25.6951, 25.5442, 25.3087, 25.109, 24.8879, 24.6067, 24.3524, 24.1358, 23.9128, 23.729, 23.5763, 23.4561, 23.3383, 23.2273, 23.1133, 23.0933, 23.0379, 23.053, 23.0714, 23.0833, 23.0755, 23.0451, 23.0269, 22.9825, 22.9703, 22.9406, 22.9417, 22.9008, 22.8264, 22.7498, 22.6619, 22.4705, 22.3486, 22.201, 22.1653, 22.0305, 21.9085, 21.8541, 21.7303, 21.6975, 21.598, 21.5079, 21.4543, 21.3639, 21.2495, 21.2019, 21.0843, 21.0338, 20.9788, 20.9896, 21.0274, 21.1455, 21.3129, 21.3944, 21.5195, 21.6512, 21.7658, 21.8601, 21.9828, 22.0416, 22.0995, 22.19, 22.3005, 22.3386, 22.3682, 22.4093, 22.418, 22.3401, 22.2505], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.7814, 28.8046, 28.8148, 28.8677, 28.949, 28.9499, 28.9275, 28.8661, 28.8145, 28.798, 28.8375, 28.8802, 28.9318, 28.9974, 29.0617, 29.0928, 29.1509, 29.2284, 29.2922, 29.3491, 29.3559, 29.3363, 29.3164, 29.255, 29.2434, 29.199, 29.1757, 29.1417, 29.1252, 29.0823, 29.0147, 28.9759, 28.9243, 28.8791, 28.8521, 28.8146, 28.6453, 28.4778, 28.2937, 28.1275, 27.9873, 27.8318, 27.668, 27.4995, 27.3357, 27.1826, 27.0454, 26.8805, 26.7079, 26.519, 26.5435, 26.5086, 26.4667, 26.4245, 26.4247, 26.3791, 26.3243, 26.1784, 26.1152, 25.9859, 25.7978, 25.631, 25.4475, 25.221, 25.009, 24.8199, 24.6247, 24.4543, 24.304, 24.1757, 24.0495, 23.9284, 23.8059, 23.7477, 23.668, 23.6376, 23.6123, 23.5855, 23.5478, 23.4967, 23.4553, 23.3975, 23.3625, 23.3171, 23.2935, 23.2431, 23.1706, 23.0966, 23.0146, 22.8622, 22.7543, 22.6282, 22.5765, 22.4586, 22.3484, 22.2831, 22.1716, 22.1209, 22.0261, 21.9375, 21.8735, 21.7852, 21.6805, 21.6205, 21.5138, 21.4519, 21.3877, 21.3686, 21.3697, 21.4276, 21.5228, 21.5645, 21.6383, 21.7199, 21.7931, 21.8552, 21.9386, 21.9813, 22.0244, 22.0906, 22.1718, 22.2059, 22.2346, 22.271, 22.2858, 22.2416, 22.1873], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0348, 29.0355, 29.0352, 29.0089, 29.0115, 28.9936, 28.9875, 28.9742, 28.9707, 28.9507, 28.9148, 28.8951, 28.8669, 28.8417, 28.8267, 28.8049, 28.7024, 28.5984, 28.4817, 28.3733, 28.2785, 28.1725, 28.0596, 27.9418, 27.8249, 27.7127, 27.6085, 27.4862, 27.3575, 27.2172, 27.2048, 27.1576, 27.1067, 27.0559, 27.0313, 26.9798, 26.9229, 26.8108, 26.7475, 26.6441, 26.504, 26.3749, 26.2342, 26.0657, 25.9037, 25.7537, 25.5984, 25.4566, 25.326, 25.2079, 25.0907, 24.9763, 24.8607, 24.784, 24.6949, 24.6361, 24.5816, 24.5273, 24.4674, 24.4003, 24.3397, 24.2699, 24.2144, 24.1534, 24.1063, 24.0438, 23.9683, 23.892, 23.811, 23.6871, 23.5892, 23.4798, 23.415, 23.3104, 23.21, 23.1366, 23.0353, 22.9706, 22.8797, 22.7923, 22.7199, 22.6331, 22.5362, 22.4661, 22.3681, 22.297, 22.2248, 22.1804, 22.1493, 22.1539, 22.1833, 22.1827, 22.2033, 22.2307, 22.2552, 22.2748, 22.3091, 22.3205, 22.3334, 22.3615, 22.4003, 22.412, 22.4214, 22.4362, 22.4387, 22.4058, 22.3664], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.978872, 25.210975, 26.131745, 26.077945, 26.054034, 26.723542, 27.665038, 28.785867, 29.957507, 30.166729, 30.32215, 30.271338, 30.486539, 29.676553, 29.282022, 29.685521, 30.349051, 30.650926, 30.600115, 30.127872, 29.691497, 29.305932, 28.848634, 28.498936, 28.155215, 28.080493, 27.877249, 27.916104, 28.22097, 28.800812, 29.013022, 29.102689, 29.326854, 29.610797, 29.419509, 29.165455, 28.738046, 28.40628, 28.343514, 28.669301, 28.995089, 29.320876, 29.622753, 29.814041, 29.760242, 29.846919, 30.020274, 30.103962, 30.154774, 29.954519, 29.625743, 29.351591, 28.945122, 28.898497, 28.751726, 28.759552, 28.718579, 28.781614, 28.668152, 28.453834, 28.400254, 28.296246, 28.239516, 28.305703, 28.308854, 27.602866, 26.997733, 26.392601, 25.992332, 25.853656, 25.743345, 25.579455, 25.387199, 25.201247, 25.065723, 25.027902, 24.835646, 24.602418, 24.284093, 25.084633, 25.456537, 25.718132, 25.872566, 26.124705, 25.963967, 25.818987, 25.217007, 25.112999, 24.687514, 24.069775, 23.675808, 23.294449, 22.714531, 22.352082, 22.181889, 21.983329, 21.942356, 22.002239, 22.11255, 22.166129, 22.194495, 22.150371, 22.393955, 22.455168, 22.731599, 22.959202, 23.098938, 23.095676, 23.004325, 22.929286, 22.779208, 22.772682, 22.723744, 22.795521, 22.707431, 22.511678, 22.312661, 22.103857, 21.559009, 21.346943, 21.092463, 21.268641, 21.098988, 21.001112, 21.092463, 20.913022, 21.027211, 20.926072, 20.831458, 20.841246, 20.730319, 20.508465, 20.563929, 20.351862, 20.381225, 20.404062, 20.642229, 20.916284, 21.441557, 22.025556, 22.208259, 22.456214, 22.661755, 22.749844, 22.766158, 22.922761, 22.831487, 22.764041, 22.846808, 23.016525, 22.93, 22.856667, 22.83, 22.693333, 22.293333, 21.943333], "10": [24.401672, 24.715076, 25.429306, 25.604335, 25.726647, 26.185228, 26.851739, 27.644932, 28.467416, 28.876621, 29.321691, 29.629817, 30.026795, 29.823823, 29.683618, 29.889036, 30.202867, 30.335736, 30.268079, 30.064291, 29.904522, 29.731711, 29.440703, 29.160292, 28.815484, 28.586428, 28.299496, 28.169072, 28.230208, 28.490241, 28.613328, 28.704625, 28.919009, 29.197789, 29.226319, 29.165998, 28.98422, 28.812224, 28.729894, 28.807333, 28.908412, 29.035574, 29.198604, 29.364079, 29.450485, 29.607809, 29.805074, 29.934683, 30.017013, 29.939574, 29.787957, 29.64005, 29.383659, 29.284985, 29.10846, 29.001516, 28.88119, 28.834803, 28.735271, 28.589516, 28.538358, 28.455839, 28.397389, 28.384496, 28.348394, 27.939242, 27.552438, 27.13555, 26.795163, 26.547609, 26.269111, 25.990613, 25.721569, 25.492926, 25.32789, 25.240214, 25.07002, 24.876619, 24.631643, 24.989221, 25.166291, 25.309839, 25.434475, 25.657102, 25.724148, 25.743059, 25.486909, 25.44479, 25.186921, 24.733931, 24.376353, 23.992128, 23.509054, 23.096464, 22.791319, 22.500786, 22.312542, 22.187905, 22.153522, 22.134612, 22.122578, 22.103668, 22.257161, 22.321888, 22.500718, 22.668103, 22.800198, 22.874638, 22.888663, 22.912446, 22.871304, 22.876491, 22.831112, 22.843569, 22.767937, 22.633579, 22.50189, 22.355964, 22.017844, 21.815862, 21.572949, 21.548925, 21.347833, 21.181442, 21.161866, 21.02128, 21.06043, 20.97768, 20.916285, 20.908277, 20.824637, 20.68405, 20.680491, 20.534565, 20.509651, 20.481178, 20.570157, 20.717862, 21.012382, 21.393212, 21.604981, 21.884376, 22.153092, 22.37376, 22.524135, 22.705652, 22.738616, 22.753262, 22.817655, 22.922357, 22.900753, 22.860405, 22.848375, 22.783675, 22.561779, 22.324545], "20": [23.772322, 23.96985, 24.397497, 24.574026, 24.741337, 25.101787, 25.59022, 26.173943, 26.782799, 27.183014, 27.610014, 27.988422, 28.420357, 28.526189, 28.662407, 28.97935, 29.347122, 29.602471, 29.729712, 29.753623, 29.777107, 29.759174, 29.652428, 29.523693, 29.349698, 29.217547, 29.02818, 28.890051, 28.837105, 28.890265, 28.878523, 28.855039, 28.901153, 29.001067, 28.980145, 28.923569, 28.817891, 28.738686, 28.720326, 28.789497, 28.865286, 28.95666, 29.070451, 29.180399, 29.238256, 29.329843, 29.44705, 29.538424, 29.615281, 29.617416, 29.582831, 29.546346, 29.446515, 29.420265, 29.349503, 29.307697, 29.246762, 29.205133, 29.119077, 28.992968, 28.909431, 28.808558, 28.719347, 28.66086, 28.591665, 28.330428, 28.07379, 27.797121, 27.551332, 27.349268, 27.127855, 26.895978, 26.659373, 26.429522, 26.219256, 26.035105, 25.814934, 25.587559, 25.341949, 25.41579, 25.409486, 25.401157, 25.399356, 25.467569, 25.477924, 25.482427, 25.350504, 25.336096, 25.220158, 25.012819, 24.83272, 24.623355, 24.344877, 24.081257, 23.845552, 23.596566, 23.381122, 23.191118, 23.029029, 22.864913, 22.718583, 22.57698, 22.536715, 22.473019, 22.493219, 22.530086, 22.573166, 22.601729, 22.61745, 22.648942, 22.6535, 22.689127, 22.70579, 22.746979, 22.741381, 22.696432, 22.640609, 22.565956, 22.380867, 22.254962, 22.096673, 22.042801, 21.887363, 21.742179, 21.661314, 21.514732, 21.4602, 21.344379, 21.239744, 21.173095, 21.073587, 20.951241, 20.897642, 20.778558, 20.72962, 20.680681, 20.700257, 20.752225, 20.890184, 21.081044, 21.193835, 21.351371, 21.523354, 21.680423, 21.81815, 21.986405, 22.09013, 22.192837, 22.324124, 22.472564, 22.54765, 22.607523, 22.669836, 22.693816, 22.620019, 22.522194], "30": [23.600495, 23.746433, 24.046955, 24.179031, 24.304602, 24.562325, 24.90997, 25.32843, 25.774324, 26.090284, 26.433369, 26.753779, 27.121133, 27.279049, 27.465293, 27.781571, 28.139545, 28.430447, 28.633778, 28.76342, 28.891082, 28.993328, 29.032492, 29.045192, 29.023503, 29.025776, 28.980524, 28.955076, 28.973492, 29.049756, 29.072993, 29.073764, 29.110691, 29.176157, 29.156874, 29.107413, 29.015818, 28.933094, 28.887875, 28.903687, 28.925766, 28.961054, 29.014661, 29.073571, 29.099411, 29.152246, 29.230053, 29.302172, 29.373037, 29.397045, 29.394056, 29.389781, 29.34276, 29.341231, 29.303885, 29.282919, 29.24838, 29.226872, 29.17615, 29.098768, 29.049614, 28.986775, 28.928677, 28.888863, 28.840436, 28.659292, 28.474187, 28.265774, 28.068714, 27.893012, 27.700342, 27.497811, 27.289463, 27.085536, 26.89243, 26.715281, 26.512148, 26.303324, 26.079979, 26.071686, 26.010937, 25.947597, 25.88802, 25.873583, 25.819088, 25.758494, 25.610464, 25.545498, 25.41831, 25.233375, 25.068264, 24.886887, 24.662199, 24.451033, 24.263048, 24.070081, 23.898769, 23.74535, 23.611656, 23.479182, 23.351689, 23.222366, 23.156354, 23.069714, 23.032545, 23.002329, 22.972849, 22.933519, 22.880991, 22.83698, 22.782725, 22.754814, 22.720738, 22.712389, 22.683098, 22.635444, 22.588806, 22.533928, 22.410525, 22.329291, 22.226843, 22.195888, 22.097538, 22.001739, 21.946379, 21.842094, 21.794151, 21.700133, 21.609282, 21.54095, 21.446943, 21.334419, 21.2638, 21.147295, 21.074151, 21.000375, 20.973643, 20.97038, 21.027422, 21.126562, 21.178237, 21.265484, 21.365676, 21.462185, 21.55259, 21.667726, 21.745306, 21.82487, 21.928468, 22.046265, 22.117482, 22.181384, 22.253193, 22.301239, 22.287456, 22.260204], "50": [23.27793, 23.379402, 23.578968, 23.680209, 23.779438, 23.960457, 24.197571, 24.478442, 24.778618, 25.003027, 25.246845, 25.480021, 25.744528, 25.884645, 26.043087, 26.282788, 26.551499, 26.783234, 26.966054, 27.107605, 27.250689, 27.381132, 27.476317, 27.558138, 27.621691, 27.702358, 27.75576, 27.823385, 27.917156, 28.045364, 28.142182, 28.227743, 28.335557, 28.458132, 28.529994, 28.583279, 28.607818, 28.632298, 28.671782, 28.739951, 28.806377, 28.87454, 28.947651, 29.016808, 29.062733, 29.120843, 29.187992, 29.244396, 29.295418, 29.315145, 29.315813, 29.31162, 29.278783, 29.273556, 29.245279, 29.22588, 29.198282, 29.180551, 29.147566, 29.100188, 29.068897, 29.029786, 28.99406, 28.969836, 28.937886, 28.824658, 28.709518, 28.582158, 28.462707, 28.355808, 28.236472, 28.108843, 27.974858, 27.839666, 27.706873, 27.579906, 27.433157, 27.277737, 27.10866, 27.065904, 26.990207, 26.911411, 26.833195, 26.782077, 26.706053, 26.625157, 26.4892, 26.400806, 26.27202, 26.105936, 25.950386, 25.783082, 25.587813, 25.398828, 25.221724, 25.039353, 24.870829, 24.71443, 24.571794, 24.431613, 24.295254, 24.158728, 24.061909, 23.954021, 23.878149, 23.808398, 23.741114, 23.67043, 23.594766, 23.527413, 23.452609, 23.393909, 23.331707, 23.285385, 23.226111, 23.156, 23.085244, 23.00997, 22.891614, 22.798342, 22.693453, 22.632614, 22.532272, 22.435307, 22.364676, 22.266181, 22.203842, 22.11515, 22.029245, 21.957308, 21.872769, 21.779107, 21.712943, 21.620043, 21.55524, 21.490649, 21.454986, 21.433167, 21.448884, 21.490995, 21.504451, 21.539835, 21.582959, 21.623405, 21.659292, 21.710001, 21.738162, 21.767801, 21.812714, 21.868815, 21.898539, 21.925889, 21.958635, 21.979697, 21.965475, 21.944661], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.181, 2.4294, 2.4632, 3.0695, 3.7349, 3.8403, 3.8677, 3.6922, 3.5595, 3.2754, 3.1055, 3.2231, 3.3292, 3.8448, 4.0654, 3.8726, 3.5946, 3.311, 3.0606, 2.9058, 2.708, 2.4632, 2.2862, 1.9432, 1.6585, 1.6341, 1.7227, 1.8221, 1.6807, 1.6668, 1.4505, 1.1467, 0.8059, -0.0051, -0.6971, -0.8083, -0.7333, -0.4852, -0.2921, -0.0461, 0.1436, 0.0975, 0.0668, -0.241, -0.3125, -0.1641, -0.0205, 0.0692, 0.0521, 0.1215, 0.2392, 0.31, 0.4143, 0.3871, 0.2426, -0.0337, -0.2345, -0.4173, -0.5364, -0.5248, -0.5209, -0.7076, -0.7679, -0.8583, -1.106, -1.2294, -1.4628, -1.6923, -1.9363, -2.128, -2.2151, -2.2914, -2.4198, -2.5512, -2.7822, -2.5115, -2.1877, -1.8557, -1.3968, -1.4126, -1.3914, -1.4146, -1.6734, -1.8094, -2.0064, -2.2241, -2.3152, -2.5437, -2.807, -3.0268, -3.1766, -3.0688, -2.8005, -2.4213, -2.0664, -1.9891, -1.9101, -1.8869, -1.724, -1.5555, -1.3356, -1.1394, -1.0225, -0.8514, -0.7493, -1.0662, -1.3715, -1.6286, -1.9327, -1.8626, -1.8382, -1.9041, -1.752, -1.7458, -1.7907, -1.5757, -1.6352, -1.2871, -0.9563, -0.8556, -0.6087, -0.6514, -0.5643, -0.6084, -0.7476, -0.7542, -0.9162, -0.9779, -1.0547, -1.2496, -1.4012, -1.5458, -1.5434, -1.4065, -1.08, -0.6447, -0.3805, -0.1526, -0.0382, -0.0611, 0.0382, 0.2216, 0.2735, 0.4173, 0.7531, 0.9283, 1.1334, 1.132, 1.0739, 1.0071, 0.752, 0.7545], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.92, 66.1, 67.66, 64.92, 61.16, 58.14, 58.58, 57.92, 55.1, 54.26, 52.87, 54.74, 52.32, 54.0, 56.8, 60.17, 56.91, 56.04, 58.6, 60.42, 54.33, 52.58, 49.56, 50.0, 52.47, 56.46, 56.87, 57.73, 59.05, 59.27, 55.92, 58.45, 60.41, 59.28, 58.89, 52.83, 49.73, 49.54, 44.58, 50.32, 46.52, 48.79, 47.35, 49.36, 45.95, 42.76, 46.33, 44.46, 44.94, 47.37, 45.64, 31.82, 31.12, 29.08, 30.18, 32.97, 30.84, 29.32, 28.07, 27.57, 27.57, 29.05, 25.66, 24.14, 22.04, 53.82, 47.78, 46.89, 46.57, 51.14, 46.23, 44.99, 36.76, 45.13, 39.7, 35.33, 36.36, 34.58, 31.29, 31.29, 32.53, 31.31, 33.11, 34.5, 36.39, 35.83, 35.54, 34.62, 44.16, 41.25, 47.74, 48.18, 47.74, 45.96, 43.77, 44.9, 42.16, 45.73, 43.79, 47.4, 42.94, 39.4, 38.54, 36.82, 28.56, 35.68, 33.1, 44.46, 37.31, 37.31, 43.1, 38.06, 45.37, 40.79, 40.79, 43.44, 40.51, 38.35, 43.88, 38.87, 44.04, 43.38, 48.74, 51.04, 57.24, 61.08, 54.95, 58.26, 59.43, 58.98, 58.05, 60.73, 55.4, 55.78, 58.81, 60.98, 54.32, 53.83, 55.13, 51.98, 43.88, 42.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0716, -0.156, -0.1844, -0.1438, -0.0318, 0.0028, 0.0155, 0.0789, 0.1671, 0.1412, 0.0908, 0.0002, -0.0637, -0.0737, -0.0127, 0.0424, 0.0993, 0.1643, 0.2169, 0.2199, 0.2555, 0.309, 0.3368, 0.3511, 0.3011, 0.2263, 0.1632, 0.059, 0.0333, -0.0287, -0.0542, -0.0888, -0.0959, -0.1344, -0.197, -0.2136, -0.243, -0.2595, -0.2506, -0.2559, -0.4231, -0.5605, -0.6957, -0.7863, -0.8294, -0.8838, -0.9391, -0.9905, -1.027, -1.044, -1.0378, -1.0664, -1.0992, -1.1464, -0.9214, -0.8062, -0.7181, -0.6447, -0.5309, -0.4921, -0.4713, -0.5665, -0.5441, -0.6072, -0.7325, -0.8111, -0.8974, -1.0227, -1.1092, -1.1529, -1.1968, -1.2023, -1.1817, -1.137, -1.0965, -1.0561, -1.0237, -0.9171, -0.8543, -0.7407, -0.6394, -0.5566, -0.5011, -0.4713, -0.4348, -0.4247, -0.3885, -0.3714, -0.3303, -0.3294, -0.3563, -0.3811, -0.4118, -0.5248, -0.5644, -0.6203, -0.575, -0.6188, -0.6461, -0.6133, -0.6431, -0.5927, -0.6051, -0.6078, -0.5796, -0.5861, -0.6118, -0.5781, -0.6075, -0.5769, -0.5541, -0.4792, -0.3916, -0.2482, -0.0823, -0.01, 0.0898, 0.1825, 0.2492, 0.2907, 0.3512, 0.3509, 0.3507, 0.3784, 0.4197, 0.3955, 0.368, 0.3542, 0.3155, 0.2097, 0.1086], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0359, -0.0005, 0.0178, 0.0142, -0.0013, -0.0158, -0.0152, -0.0037, 0.0169, 0.0464, 0.0805, 0.1084, 0.1378, 0.172, 0.205, 0.2342, 0.2476, 0.2433, 0.2273, 0.1936, 0.1616, 0.1235, 0.088, 0.0526, 0.0229, -0.0085, -0.0462, -0.0797, -0.1124, -0.1418, -0.1636, -0.182, -0.2302, -0.2963, -0.3762, -0.4582, -0.5324, -0.6027, -0.67, -0.7341, -0.7927, -0.8429, -0.8819, -0.9188, -0.9549, -0.9932, -0.9788, -0.9443, -0.8991, -0.8482, -0.7847, -0.7262, -0.6752, -0.6535, -0.6316, -0.6267, -0.6479, -0.6805, -0.7239, -0.7837, -0.8488, -0.9096, -0.967, -1.0141, -1.0476, -1.0655, -1.0717, -1.0686, -1.0596, -1.0311, -0.9957, -0.9447, -0.8837, -0.8183, -0.7548, -0.6981, -0.6455, -0.6013, -0.5587, -0.5213, -0.4831, -0.4523, -0.4331, -0.4227, -0.4205, -0.4414, -0.466, -0.4969, -0.5125, -0.5337, -0.5562, -0.5676, -0.5827, -0.5847, -0.5888, -0.5926, -0.59, -0.5892, -0.5937, -0.5906, -0.594, -0.5906, -0.5833, -0.5625, -0.5283, -0.4723, -0.3943, -0.3174, -0.236, -0.1523, -0.072, 0.0006, 0.0707, 0.1267, 0.1715, 0.2129, 0.2543, 0.2825, 0.2996, 0.3105, 0.3115, 0.2912, 0.2546], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.203, 0.1417, 0.073, -0.014, -0.0624, -0.0579, 0.0025, 0.0461, 0.0824, 0.1179, 0.1364, 0.1115, 0.1177, 0.137, 0.1318, 0.1169, 0.0535, -0.017, -0.0641, -0.1346, -0.1283, -0.1522, -0.1422, -0.1414, -0.1188, -0.1259, -0.1508, -0.1339, -0.1306, -0.1177, -0.087, -0.0739, -0.1929, -0.2642, -0.3195, -0.3281, -0.297, -0.2811, -0.2691, -0.2564, -0.2343, -0.2011, -0.1559, -0.1476, -0.1443, -0.1532, 0.0574, 0.1381, 0.181, 0.2035, 0.2538, 0.2341, 0.2039, 0.087, 0.0875, 0.0195, -0.0846, -0.1306, -0.1735, -0.239, -0.2604, -0.2433, -0.2298, -0.1882, -0.1341, -0.0715, -0.0248, 0.0125, 0.0359, 0.114, 0.1414, 0.204, 0.2443, 0.2617, 0.2537, 0.2268, 0.2107, 0.1766, 0.1702, 0.1499, 0.1528, 0.1229, 0.0768, 0.0416, 0.0087, -0.0834, -0.0984, -0.1234, -0.0625, -0.0851, -0.0899, -0.0457, -0.0604, -0.008, -0.0163, -0.0152, 0.0104, 0.0031, -0.0181, 0.0125, -0.0135, 0.0137, 0.0292, 0.0833, 0.1367, 0.2241, 0.312, 0.3074, 0.3258, 0.3348, 0.3212, 0.2901, 0.2805, 0.2242, 0.1792, 0.1655, 0.1654, 0.113, 0.0684, 0.0437, 0.004, -0.0815, -0.146], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.57, 46.67, 60.63, 68.54, 60.56, 42.86, 17.42, 20.0, 17.42, 10.92, 18.38, 12.5, 21.32, 11.76, 19.12, 31.62, 47.79, 44.64, 47.42, 76.25, 90.0, 57.5, 47.5, 30.0, 28.0, 42.67, 68.0, 68.57, 71.87, 81.25, 84.13, 68.25, 84.13, 87.14, 82.86, 81.43, 58.57, 45.71, 38.82, 49.72, 64.64, 53.7, 59.67, 55.69, 60.66, 51.71, 42.76, 53.76, 48.49, 49.55, 63.41, 58.54, 15.22, 11.96, 6.25, 8.33, 13.54, 18.02, 13.86, 9.28, 7.22, 11.22, 19.05, 7.62, 2.25, 3.03, 100.0, 40.0, 37.6, 36.8, 47.2, 35.2, 32.0, 31.36, 45.56, 31.95, 18.93, 20.71, 15.38, 4.73, 4.73, 10.38, 4.72, 8.49, 14.15, 21.11, 19.77, 18.6, 15.66, 54.24, 52.67, 83.87, 86.17, 83.87, 74.65, 63.12, 67.73, 53.9, 63.69, 50.86, 67.24, 40.0, 17.14, 24.39, 14.63, 3.33, 21.67, 9.09, 47.27, 7.27, 7.27, 32.0, 0.0, 34.0, 4.76, 5.41, 23.53, 0.0, 4.55, 40.0, 8.0, 32.0, 28.0, 54.0, 60.0, 92.73, 68.82, 52.69, 64.52, 68.82, 67.74, 65.59, 74.19, 61.74, 62.03, 70.11, 75.16, 56.95, 55.62, 45.42, 59.32, 28.81, 24.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.62, 58.61, 63.24, 57.32, 40.28, 26.76, 18.28, 16.11, 15.57, 13.93, 17.4, 15.19, 17.4, 20.83, 32.84, 41.35, 46.62, 56.1, 71.22, 74.58, 65.0, 45.0, 35.17, 33.56, 46.22, 59.75, 69.48, 73.9, 79.08, 77.88, 78.84, 79.84, 84.71, 83.81, 74.29, 61.9, 47.7, 44.75, 51.06, 56.02, 59.34, 56.35, 58.67, 56.02, 51.71, 49.41, 48.34, 50.6, 53.82, 57.17, 45.72, 28.57, 11.14, 8.85, 9.37, 13.3, 15.14, 13.72, 10.12, 9.24, 12.5, 12.63, 9.64, 4.3, 35.09, 47.68, 59.2, 38.13, 40.53, 39.73, 38.13, 32.85, 36.31, 36.29, 32.15, 23.86, 18.34, 13.61, 8.28, 6.61, 6.61, 7.86, 9.12, 14.58, 18.34, 19.83, 18.01, 29.5, 40.86, 63.59, 74.24, 84.64, 81.56, 73.88, 68.5, 61.58, 61.77, 56.15, 60.6, 52.7, 41.46, 27.18, 18.72, 14.12, 13.21, 11.36, 26.01, 21.21, 20.6, 15.51, 13.09, 22.0, 12.92, 14.72, 11.23, 9.65, 9.36, 14.85, 17.52, 26.67, 22.67, 38.0, 47.33, 68.91, 73.85, 71.41, 62.01, 62.01, 67.03, 67.38, 69.17, 67.17, 65.99, 64.63, 69.1, 67.41, 62.58, 52.66, 53.45, 44.52, 37.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.43, -53.33, -39.37, -31.46, -39.44, -57.14, -82.58, -80.0, -82.58, -89.08, -81.62, -87.5, -78.68, -88.24, -80.88, -68.38, -52.21, -55.36, -52.58, -23.75, -10.0, -42.5, -52.5, -70.0, -72.0, -57.33, -32.0, -31.43, -28.13, -18.75, -15.87, -31.75, -15.87, -12.86, -17.14, -18.57, -41.43, -54.29, -61.18, -50.28, -35.36, -46.3, -40.33, -44.31, -39.34, -48.29, -57.24, -46.24, -51.51, -50.45, -36.59, -41.46, -84.78, -88.04, -93.75, -91.67, -86.46, -81.98, -86.14, -90.72, -92.78, -88.78, -80.95, -92.38, -97.75, -96.97, -0.0, -60.0, -62.4, -63.2, -52.8, -64.8, -68.0, -68.64, -54.44, -68.05, -81.07, -79.29, -84.62, -95.27, -95.27, -89.62, -95.28, -91.51, -85.85, -78.89, -80.23, -81.4, -84.34, -45.76, -47.33, -16.13, -13.83, -16.13, -25.35, -36.88, -32.27, -46.1, -36.31, -49.14, -32.76, -60.0, -82.86, -75.61, -85.37, -96.67, -78.33, -90.91, -52.73, -92.73, -92.73, -68.0, -100.0, -66.0, -95.24, -94.59, -76.47, -100.0, -95.45, -60.0, -92.0, -68.0, -72.0, -46.0, -40.0, -7.27, -31.18, -47.31, -35.48, -31.18, -32.26, -34.41, -25.81, -38.26, -37.97, -29.89, -24.84, -43.05, -44.38, -54.58, -40.68, -71.19, -75.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0615, 3.0477, 3.0094, 2.9097, 2.7979, 2.691, 2.5628, 2.4182, 2.3479, 2.2827, 2.1933, 2.248, 2.1643, 2.0801, 2.0244, 2.0079, 1.9798, 1.8704, 1.7912, 1.7273, 1.7192, 1.6509, 1.6002, 1.5243, 1.4923, 1.4978, 1.426, 1.3562, 1.2946, 1.2341, 1.194, 1.1535, 1.1448, 1.0919, 1.0779, 1.1002, 1.06, 1.0878, 1.2263, 1.267, 1.2812, 1.2639, 1.2783, 1.2985, 1.3003, 1.2547, 1.2495, 1.2041, 1.1519, 1.1675, 1.1416, 1.2592, 1.2301, 1.1996, 1.1274, 1.0841, 1.1248, 1.1019, 1.1279, 1.1081, 1.0728, 1.0739, 1.0579, 1.0263, 0.9969, 1.1485, 1.34, 1.3118, 1.2553, 1.2298, 1.2061, 1.1672, 1.3675, 1.3846, 1.3735, 1.3531, 1.3611, 1.3078, 1.2887, 1.2068, 1.1408, 1.1539, 1.1221, 1.1095, 1.0843, 1.0474, 1.0266, 0.9668, 0.9735, 0.9809, 0.9982, 0.9968, 0.9955, 0.9769, 0.9316, 0.9, 0.8846, 0.8529, 0.8095, 0.8216, 0.8013, 0.7755, 0.7621, 0.7426, 0.7875, 0.7941, 0.7794, 0.8041, 0.8375, 0.8826, 0.9069, 0.8981, 0.9388, 0.9417, 0.9058, 0.8691, 0.8595, 0.8295, 0.8612, 0.8661, 0.8566, 0.8863, 0.8755, 0.9493, 1.0178, 1.1443, 1.129, 1.1323, 1.1283, 1.1001, 1.0915, 1.0729, 1.0774, 1.0505, 1.0076, 1.0249, 1.0231, 1.0286, 1.0194, 1.093, 1.09, 1.0978], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5078, 0.4988, 0.4456, 0.3286, 0.2469, 0.1119, 0.2114, 0.1327, 0.2462, 0.4122, 0.6123, 0.486, 0.4602, 0.6258, 0.7146, 0.4463, 0.3836, 0.2331, 0.267, 0.4543, 0.7514, 0.7723, 0.811, 0.8566, 0.833, 0.672, 0.7912, 0.8852, 0.8115, 0.7666, 0.5147, 0.3701, 0.3597, 0.1593, 0.4206, 0.2481, 0.3409, 0.2445, 0.3017, 0.1315, 0.0344, 0.2055, 0.1616, 0.209, 0.3108, 0.2684, -0.2155, -0.1252, -0.1081, -0.0136, 0.0912, 0.0736, 0.0773, 0.0916, 0.1209, 0.1608, 0.207, 0.1508, 0.14, 0.1128, 0.6423, 0.51, 0.5056, 0.5224, 0.7128, 0.5794, 0.5277, 0.0833, 0.4578, 0.1481, -0.0534, 0.0562, 0.0305, -0.0438, 0.0347, 0.1119, 0.1161, 0.1799, 0.2258, 0.2691, 0.2761, 0.2908, 0.2903, 0.4517, 0.4041, 0.5795, 0.6428, 0.649, 0.6679, 0.6156, 0.6728, 0.543, 0.6972, 0.5765, 0.7156, 0.453, 0.1971, 0.1325, 0.0454, -0.2786, 0.0196, -0.0293, 0.317, 0.0391, 0.0959, 0.284, 0.1073, 0.3591, 0.1779, 0.2085, 0.3152, 0.2104, 0.1368, 0.3414, 0.0888, 0.3236, 0.2993, 0.6333, 0.8264, 1.1393, 1.1956, 0.8799, 1.0016, 0.9778, 0.906, 0.8432, 0.8887, 0.7384, 0.7262, 0.7875, 0.8192, 0.6556, 0.6248, 0.6427, 0.5385, 0.214, 0.0638], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1276, -0.1234, -0.1333, -0.185, -0.1462, -0.1481, -0.1737, -0.1319, -0.1133, -0.0684, -0.0213, -0.1016, -0.0804, -0.0949, 0.0361, -0.0227, -0.1144, -0.1708, -0.1516, -0.0561, -0.0114, 0.005, 0.005, 0.0354, -0.0172, 0.0308, 0.1091, 0.116, 0.1111, 0.1673, 0.1122, 0.1198, 0.0793, 0.1111, 0.1119, 0.1875, 0.2185, 0.2394, 0.2116, 0.1939, 0.1541, 0.1126, 0.1158, 0.0805, 0.0848, 0.1023, 0.0093, 0.0003, -0.0288, -0.0894, -0.0337, 0.0041, 0.0345, -0.1417, -0.215, -0.1537, -0.1774, -0.1815, -0.2156, -0.2121, 0.1386, -0.3586, -0.3342, -0.3202, -0.2925, -0.3026, -0.2777, -0.2256, -0.192, -0.2168, -0.2466, -0.2341, -0.267, -0.2836, -0.2828, -0.2975, -0.3311, -0.3363, -0.3205, -0.3067, -0.4476, -0.0649, -0.0998, -0.0846, -0.1368, -0.0984, -0.09, -0.1833, -0.2152, -0.193, -0.0957, -0.1713, -0.1015, 0.0101, 0.0903, 0.0903, 0.1468, 0.2128, 0.2062, 0.1305, 0.1115, 0.0555, 0.1256, 0.0385, 0.0076, -0.0221, -0.1143, -0.1368, -0.2189, -0.246, -0.2675, -0.2397, -0.2534, -0.22, -0.3001, -0.2261, -0.1933, -0.2049, -0.2212, -0.1123, -0.0911, -0.0776, -0.1103, -0.0617, -0.0193, -0.0176, 0.0849, 0.0493, 0.08, 0.1458, 0.1472, 0.1324, 0.1453, 0.1457, 0.1822, 0.1244, 0.1396], "obv": [0, 644000, 3752000, 2407000, 2407000, 4667000, 11463000, 14511000, 23979000, 22217000, 23577000, 22464000, 23426000, 22066000, 22579000, 23530000, 25841000, 25168000, 24685000, 24361000, 24575000, 24436000, 24165000, 23766000, 23541000, 24015000, 23947000, 24067000, 24408000, 24825000, 24477000, 24280000, 24341000, 24610000, 24337000, 24195000, 24074000, 24192000, 24291000, 24494000, 24703000, 24811000, 24990000, 25073000, 25006000, 25092000, 25226000, 25119000, 24942000, 24724000, 24674000, 24393000, 24225000, 24303000, 24248000, 24304000, 24209000, 24246000, 24171000, 24094000, 24133000, 24122000, 24144000, 24209000, 24197000, 23990000, 23887000, 23820981, 23843981, 23865981, 23807981, 23781981, 23713981, 23673981, 23673981, 23715981, 23675981, 23625981, 23587981, 23918981, 22576943, 22490943, 22422843, 22527003, 22482003, 22459003, 22319003, 22418003, 22368000, 22265000, 22332004, 22192004, 21977961, 21977961, 22003961, 21915961, 21942061, 21961061, 21993071, 21946061, 21864051, 21852051, 21895062, 21870062, 21927062, 21971062, 21910062, 21855054, 21804054, 21866058, 21817058, 21837058, 21805058, 21853058, 21827058, 21764053, 21700053, 21659053, 21609053, 21617053, 21575053, 21628053, 21578053, 21578053, 21598053, 21539053, 21587253, 21540253, 21540253, 21558253, 21539253, 21520109, 21543109, 21525107, 21589107, 21568107, 21612133, 21670133, 21718283, 21961655, 21919589, 21963642, 21993642, 21971521, 21902520, 21950520, 21907456, 21919456, 21926456, 21947869, 21917202, 21885202, 21896202, 21858742, 21841186, 21819186], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.54, 50.15, 50.13, 49.87, 49.63, 49.61, 49.85, 49.32, 48.33, 46.95, 45.55, 44.69, 44.36, 44.05, 43.89, 43.83, 43.84, 43.28, 42.87, 42.87, 42.87, 42.11, 40.99, 39.89, 37.93, 36.48, 34.3, 31.87, 30.0, 28.03, 26.51, 24.87, 23.3, 22.33, 21.22, 20.19, 19.79, 19.36, 19.16, 18.97, 18.99, 19.01, 18.36, 18.72, 19.05, 18.16, 17.42, 17.02, 16.97, 16.92, 16.87, 17.42, 17.37, 18.88, 19.76, 20.58, 21.65, 22.48, 22.72, 22.03, 20.49, 19.06, 18.33, 18.23, 18.14, 18.57, 18.97, 19.17, 18.56, 17.99, 17.83, 17.64, 17.46, 17.13, 16.83, 15.77, 14.8, 14.28, 13.8, 13.35, 12.86, 12.41, 11.76, 11.51, 11.28, 10.89, 10.69, 10.51, 10.88, 11.95, 12.95, 14.95, 16.81, 18.54, 19.11, 19.83, 19.64, 19.46, 19.6, 18.31, 17.12, 16.01, 14.88, 14.41, 13.68, 13.39, 13.12, 13.13, 14.18, 15.16, 17.48, 19.63, 22.78, 25.71, 28.0, 30.24, 32.32, 34.46, 36.45, 38.51, 40.42, 42.19, 42.53, 43.12, 42.09, 40.81, 38.16, 35.7, 34.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.28, 34.74, 36.82, 35.36, 34.15, 32.97, 32.15, 31.64, 30.25, 28.9, 28.95, 31.5, 30.38, 29.97, 32.23, 34.16, 32.17, 31.62, 32.98, 35.1, 32.74, 31.66, 30.33, 29.57, 32.12, 34.64, 33.78, 34.4, 34.45, 34.34, 32.96, 32.79, 34.87, 33.95, 31.93, 29.05, 28.0, 25.34, 20.87, 23.82, 24.51, 23.07, 24.88, 24.82, 23.02, 22.15, 23.63, 22.77, 22.1, 23.72, 22.52, 18.96, 18.02, 17.16, 16.95, 19.8, 17.72, 16.8, 21.53, 20.34, 19.51, 18.1, 17.06, 16.33, 15.61, 29.05, 37.23, 35.31, 34.27, 35.78, 33.87, 32.5, 25.76, 30.94, 28.96, 27.3, 25.2, 24.35, 22.95, 22.76, 23.54, 27.17, 25.94, 24.36, 23.46, 22.55, 22.35, 22.04, 25.34, 23.35, 25.86, 24.05, 22.36, 21.16, 20.6, 19.8, 20.68, 19.92, 19.49, 17.83, 16.97, 16.29, 15.39, 14.67, 12.84, 11.83, 11.19, 13.98, 12.47, 14.15, 12.79, 11.99, 16.98, 15.72, 15.18, 14.69, 16.23, 15.62, 18.43, 17.02, 17.2, 20.96, 19.7, 26.82, 23.22, 30.79, 28.98, 26.83, 26.24, 24.99, 25.63, 24.21, 24.73, 23.55, 22.8, 20.81, 21.46, 19.82, 18.57, 16.08, 14.97, 13.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.64, 7.12, 6.7, 6.87, 7.67, 10.62, 10.35, 10.19, 13.01, 14.82, 14.32, 12.97, 13.25, 12.8, 12.21, 11.44, 11.74, 11.54, 11.19, 10.77, 13.22, 15.11, 16.68, 16.89, 16.02, 14.82, 14.45, 14.11, 13.73, 13.37, 15.51, 14.91, 13.95, 13.58, 16.34, 16.9, 16.59, 19.72, 29.84, 26.81, 24.62, 25.85, 23.73, 21.69, 21.42, 20.88, 19.47, 19.88, 19.3, 17.68, 17.08, 26.45, 25.14, 25.35, 25.04, 24.18, 28.55, 27.06, 24.55, 23.81, 24.73, 25.14, 23.69, 22.68, 25.75, 20.75, 16.52, 18.5, 17.95, 17.01, 16.95, 19.15, 33.45, 30.68, 28.72, 32.56, 35.52, 34.32, 37.59, 37.27, 36.61, 33.61, 32.09, 33.49, 31.82, 30.59, 28.98, 28.57, 26.35, 24.39, 22.25, 20.69, 19.24, 18.57, 18.08, 18.54, 17.51, 16.87, 17.37, 21.0, 19.99, 22.33, 26.15, 24.92, 30.7, 28.27, 26.75, 24.07, 22.71, 20.01, 18.08, 18.51, 16.45, 15.23, 14.7, 14.63, 13.73, 17.01, 15.21, 14.04, 13.18, 11.83, 11.12, 9.53, 8.25, 6.81, 6.41, 7.17, 6.68, 6.37, 5.96, 5.63, 5.2, 4.96, 4.8, 7.52, 6.99, 10.97, 11.33, 17.33, 16.14, 20.08], "ad": [-135595.0, 186405.0, 1616085.0, 308445.0, 105319.0, 481987.0, -1783345.0, -2545342.0, -4260021.0, -4847356.0, -3967357.0, -4189956.0, -4058772.0, -5233318.0, -4934068.0, -4250535.0, -4250539.0, -4362704.0, -4845704.0, -5013291.0, -4991891.0, -4991891.0, -5042704.0, -4818267.0, -5023701.0, -5224792.0, -5227748.0, -5173203.0, -5221917.0, -5117667.0, -5156334.0, -5057833.0, -4996833.0, -4916133.0, -5128466.0, -5136819.0, -5200200.0, -5121533.0, -5105033.0, -5064433.0, -4969432.0, -4969433.0, -4888068.0, -4888068.0, -4903529.0, -4842100.0, -4812970.0, -4777303.0, -4653402.0, -4758886.0, -4808886.0, -4821200.0, -4653200.0, -4591621.0, -4625331.0, -4569331.0, -4584654.0, -4594745.0, -4626888.0, -4703888.0, -4725160.0, -4729391.0, -4733791.0, -4727067.0, -4715067.0, -4823830.0, -4812385.0, -4831803.0, -4808803.0, -4810803.0, -4802517.0, -4776517.0, -4822582.0, -4840359.0, -4802975.0, -4771931.0, -4781931.0, -4831931.0, -4852393.0, -4521393.0, -5664610.0, -5630210.0, -5611638.0, -5540370.0, -5566423.0, -5554038.0, -5414038.0, -5349979.0, -5399982.0, -5502982.0, -5461915.0, -5558838.0, -5695047.0, -5722078.0, -5722078.0, -5810078.0, -5831828.0, -5822328.0, -5798321.0, -5774815.0, -5764564.0, -5776564.0, -5733553.0, -5726735.0, -5701655.0, -5679655.0, -5655255.0, -5623822.0, -5645679.0, -5620877.0, -5669877.0, -5669877.0, -5685877.0, -5642677.0, -5642677.0, -5684680.0, -5642014.0, -5633814.0, -5676671.0, -5675259.0, -5717259.0, -5664259.0, -5698874.0, -5719874.0, -5720675.0, -5779675.0, -5773248.0, -5810848.0, -5858292.0, -5840292.0, -5859292.0, -5869927.0, -5857543.0, -5867830.0, -5820896.0, -5828973.0, -5790818.0, -5798254.0, -5759980.0, -5764250.0, -5793032.0, -5771006.0, -5757369.0, -5738198.0, -5738198.0, -5695845.0, -5724794.0, -5735080.0, -5728080.0, -5708380.0, -5739047.0, -5736138.0, -5725138.0, -5698642.0, -5711182.0, -5705682.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2925400.0, 3044100.0, 3091000.0, 2876400.0, 2877900.0, 2864200.0, 2733300.0, 2284800.0, 2047300.0, 1148800.0, 1005000.0, 890400.0, 793000.0, 723900.0, 627800.0, 599000.0, 551300.0, 327000.0, 271700.0, 257500.0, 266800.0, 280200.0, 286000.0, 265000.0, 252000.0, 256800.0, 223600.0, 228900.0, 228700.0, 204500.0, 183100.0, 169200.0, 160300.0, 172100.0, 153500.0, 132900.0, 127300.0, 128600.0, 127500.0, 135300.0, 136800.0, 120900.0, 138200.0, 137100.0, 136600.0, 135400.0, 132400.0, 128500.0, 121500.0, 111300.0, 97200.0, 96100.0, 69100.0, 54500.0, 53200.0, 48900.0, 64000.0, 64800.0, 67701.9, 62501.9, 57001.9, 58901.9, 60401.9, 65001.9, 62501.9, 66701.9, 50201.9, 43901.9, 42300.0, 43800.0, 74700.0, 203103.8, 209103.8, 209113.8, 215529.8, 214629.8, 212729.8, 222729.8, 227629.8, 228830.1, 206030.1, 78526.7, 83926.7, 98521.0, 96214.7, 94314.7, 100814.7, 89424.7, 81424.7, 79625.4, 74026.4, 75527.0, 62727.0, 45623.8, 40014.1, 43114.1, 38714.1, 42204.1, 45804.9, 47703.9, 49203.3, 45902.3, 46702.3, 45601.2, 47901.2, 44801.2, 46701.7, 47001.7, 45600.9, 45500.9, 40100.5, 39400.5, 42700.5, 44500.5, 41800.5, 41200.5, 40800.0, 39220.0, 39820.0, 40920.0, 41920.0, 39620.0, 36234.4, 33534.4, 33234.6, 37634.6, 33834.6, 33417.2, 34517.2, 33232.2, 55769.4, 58076.0, 60566.9, 61266.9, 61678.8, 62178.9, 64878.9, 64782.7, 60182.7, 56067.7, 33871.8, 32731.9, 31526.6, 29626.6, 31160.5, 26016.0, 23416.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.191, 0.199, 0.206, 0.206, 0.201, 0.207, 0.191, 0.242, 0.269, 0.381, 0.378, 0.379, 0.388, 0.445, 0.446, 0.403, 0.423, 0.564, 0.609, 0.68, 0.7, 0.636, 0.709, 0.716, 0.756, 0.774, 0.822, 0.793, 0.763, 0.74, 0.699, 0.747, 0.564, 0.45, 0.465, 0.462, 0.593, 0.604, 0.641, 0.607, 0.588, 0.64, 0.677, 0.76, 0.743, 0.797, 0.611, 0.555, 0.548, 0.604, 0.979, 1.701, 1.853, 1.909, 1.952, 1.95, 1.952, 2.016, 2.023, 2.048, 1.83, 0.692, 0.712, 0.793, 0.771, 0.753, 0.831, 0.753, 0.695, 0.678, 0.626, 0.634, 0.529, 0.387, 0.341, 0.367, 0.33, 0.357, 0.387, 0.402, 0.448, 0.689, 0.725, 0.721, 0.78, 0.738, 0.752, 0.789, 0.792, 0.79, 0.737, 0.735, 0.842, 0.984, 0.967, 0.957, 0.97, 0.916, 0.91, 0.915, 0.958, 0.951, 0.865, 0.814, 0.811, 0.913, 0.837, 0.838, 0.863, 0.833, 1.214, 1.271, 1.302, 1.319, 1.353, 1.323, 1.395, 1.414, 1.342, 1.292, 0.772, 0.753, 0.737, 0.714, 0.741, 0.62, 0.575], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.84, -5.71, -24.98, -65.64, -105.49, -109.92, -75.2, -122.48, -95.24, -30.75, 24.93, -5.58, -23.52, 21.25, 69.67, 13.38, -44.81, -79.88, -90.71, -25.08, 68.4, 78.88, 98.27, 106.37, 108.16, 60.17, 80.06, 122.28, 105.97, 73.2, 36.5, -21.39, -46.61, -188.34, -68.03, -37.46, -73.44, -55.19, -31.76, -79.02, -110.02, -64.7, -91.68, -84.45, -62.03, -91.9, -217.42, -248.17, -227.38, -183.61, -131.26, -135.5, -133.37, -101.75, -102.25, -102.48, -94.01, -96.38, -95.86, -114.1, -7.34, 67.76, -8.27, 3.05, 57.34, 42.1, -3.41, -211.15, -41.54, -67.28, -151.79, -167.51, -142.67, -166.67, -151.95, -122.99, -99.8, -92.29, -89.52, -74.88, -69.04, -64.48, -62.65, -34.67, -37.83, 17.35, 40.14, 39.89, 36.55, 48.59, 55.97, 58.12, 71.33, 37.14, 26.22, -7.31, -74.9, -128.14, -141.94, -233.95, -183.18, -169.12, -100.86, -124.37, -91.39, -71.68, -113.16, -56.35, -87.23, -92.85, -81.82, -84.07, -136.71, -99.74, -151.1, -107.14, -60.79, -5.39, 125.53, 161.92, 286.15, 165.62, 156.45, 151.13, 120.52, 112.23, 107.88, 91.29, 81.36, 76.89, 73.99, 72.22, 39.43, 26.15, -27.13, -61.02, -143.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9944, 20.4904, 12.9187, 20.5934, 16.4049, 4.1868, -0.7622, -5.5474, -10.0, -5.4463, -8.5926, -6.3988, -11.1111, 0.0, 0.626, -3.343, -8.1921, -6.5123, -0.8995, 3.864, -0.768, -1.391, -0.9524, 0.16, 3.2415, 4.2925, 6.8182, 5.7508, 3.888, 0.6015, 1.3846, 3.5604, 2.4206, 0.2976, 4.1796, 2.9781, 3.8462, 3.4273, -0.6763, -1.1418, -3.2051, -2.8343, -4.3384, -3.6933, -3.672, -6.5305, -6.3889, -6.7546, -6.4593, -3.3788, -2.6878, -9.772, -8.1667, -11.8699, -9.9338, -10.0, -10.7261, -12.4386, -11.9601, -10.9612, -12.1464, -11.0738, -13.2328, -14.9502, -15.8863, 2.7076, -0.1815, 0.9225, 0.3676, 1.8215, 0.5545, 0.9346, -3.9623, 0.947, -3.4091, -7.9245, -5.2124, -5.8594, -7.7535, -18.4534, -15.0909, -15.7221, -14.8352, -16.2791, -13.2353, -12.963, -7.8585, -12.5704, -5.0084, -2.423, -0.0676, 2.0131, 5.7474, 4.8551, 3.0732, 4.8638, 2.626, 3.2953, 1.5427, 3.2962, 1.53, 0.4066, -3.8462, -3.0435, -10.9705, -8.8421, -10.3376, -5.1064, -8.8172, -9.2077, -5.423, -10.0642, -5.6156, -10.0213, -8.2609, -5.3097, -6.8889, -7.6233, 0.4739, -5.7737, -1.1765, -6.278, 1.6509, 3.066, 4.3578, 11.4286, 3.6613, 9.9526, 10.9005, 9.1121, 10.9785, 14.8058, 8.9162, 13.4379, 12.1429, 14.146, 7.6214, 5.9099, 2.3937, -1.7604, -2.5671, -5.7577], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 24.0, 16.0, 16.0, 12.0, -60.0, -60.0, -60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 24.0, 24.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -76.0, -76.0, -84.0, -84.0, -84.0, -96.0, -96.0, -84.0, -84.0, -100.0, -72.0, -72.0, -72.0, -84.0, -84.0, -84.0, -84.0, -84.0, 8.0, 8.0, 8.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -52.0, -48.0, -40.0, -40.0, -36.0, -32.0, 28.0, 28.0, 28.0, -56.0, -56.0, -56.0, -56.0, -72.0, -72.0, -72.0, -84.0, -84.0, -92.0, -92.0, -100.0, -100.0, -100.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2017, -0.2331, 0.269, 0.7555, -0.5268, -0.9841, -1.6297, -1.4504, -0.8249, 0.1546, 0.2354, 0.4707, 0.798, 0.9146, 0.3631, 0.7958, 1.2665, 1.3203, 1.4212, 0.7712, 0.3475, 0.3074, -0.3881, 0.2358, -0.3829, -0.1934, -0.4722, -0.3725, -0.9056, -1.3983, -1.0021, -1.234, -1.19, -0.8902, -1.0267, -3.0864, -3.24, -3.6991, -3.6456, -3.4043, -3.7137, -3.943, -4.1042, -4.1125, -4.0359, -3.8776, -4.2548, -4.3233, -4.5191, -1.1762, -1.8993, -1.8674, -1.7279, -0.9479, -1.4514, -1.4609, -2.7373, -1.3946, -2.248, -3.054, -2.8555, -3.1604, -3.8955, -3.7749, -3.5315, -3.6876, -3.4654, -3.2242, -3.0138, -3.028, -2.9311, -2.9548, -1.9569, -2.1924, -1.356, -1.1628, -1.0487, -1.1191, -1.2598, -1.0887, -1.1483, -0.6632, -0.6675, -0.2284, -0.473, -0.7384, -0.7222, -0.8746, -1.9393, -1.3333, -1.714, -0.6537, -1.7336, -1.7697, -1.2333, -2.038, -1.2223, -1.9584, -1.9435, -1.5667, -1.9557, -2.2296, -1.6321, -2.3074, -1.6321, -1.637, -0.8662, -0.482, 0.5163, 1.2577, 0.6191, 1.2601, 1.5905, 1.6369, 1.6884, 2.1778, 1.7131, 1.8096, 2.2316, 2.4508, 1.7152, 1.5967, 1.7026, 1.295, 0.2898, 0.0188], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.967538, 121.693191, 67.437482, 45.421001, 33.435635, 25.924987, 20.781798, 17.036984, 14.195747, 11.971348, 10.200509, 8.753069, 7.561926, 6.577867, 5.763016, 5.073349, 4.480264, 3.974402, 3.542799, 3.160733, 2.818223, 2.50641, 2.224817, 1.976306, 1.762232, 1.578267, 1.41929, 1.283231, 1.166108, 1.060575, 0.968487, 0.890203, 0.821357, 0.75967, 0.699362, 0.638135, 0.576999, 0.514071, 0.45568, 0.399166, 0.347221, 0.298293, 0.254719, 0.213588, 0.172387, 0.134891, 0.099643, 0.067981, 0.041246, 0.017323, -0.01732, -0.059245, -0.106081, -0.154432, -0.19916, -0.242395, -0.284179, -0.324551, -0.361787, -0.395885, -0.424003, -0.451044, -0.476653, -0.50369, -0.50624, -0.498668, -0.484049, -0.464444, -0.43793, -0.41105, -0.386046, -0.373395, -0.360595, -0.355525, -0.362815, -0.376602, -0.396983, -0.425974, -0.459528, -0.493142, -0.526078, -0.555633, -0.579417, -0.596137, -0.606424, -0.612508, -0.613884, -0.605612, -0.591905, -0.569382, -0.539897, -0.5062, -0.471962, -0.439705, -0.407834, -0.380164, -0.353425, -0.328078, -0.303317, -0.281719, -0.266748, -0.256781, -0.252301, -0.26024, -0.271683, -0.288397, -0.297891, -0.310941, -0.325851, -0.33522, -0.346872, -0.35116, -0.357255, -0.362524, -0.364288, -0.366959, -0.371895, -0.372834, -0.377389, -0.377459, -0.375706, -0.366165, -0.347806, -0.316371, -0.270784, -0.223876, -0.171529, -0.11749, -0.063231, -0.013492, 0.036758, 0.077675, 0.112472, 0.144378, 0.175692, 0.198522, 0.214293, 0.225356, 0.229447, 0.220664, 0.200953], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3935, 105.4534, 97.8503, 87.3644, 76.5786, 66.4479, 57.3147, 49.2592, 42.2465, 36.1914, 30.9933, 26.5452, 22.7486, 19.5144, 16.7641, 14.426, 12.4368, 10.7444, 9.304, 8.0754, 7.0239, 6.1204, 5.3413, 4.6683, 4.0871, 3.5853, 3.1521, 2.7783, 2.4559, 2.1768, 1.9352, 1.7262, 1.5452, 1.3881, 1.2504, 1.1279, 1.0177, 0.917, 0.8247, 0.7396, 0.6611, 0.5886, 0.5218, 0.4602, 0.4026, 0.3491, 0.2992, 0.2529, 0.2106, 0.1719, 0.1341, 0.0954, 0.0551, 0.0132, -0.0293, -0.0719, -0.1143, -0.1564, -0.1975, -0.2372, -0.2745, -0.3098, -0.3432, -0.3753, -0.4015, -0.4209, -0.4335, -0.4397, -0.4394, -0.4337, -0.4242, -0.414, -0.4033, -0.3938, -0.3876, -0.3854, -0.3877, -0.3954, -0.4082, -0.4252, -0.4454, -0.4674, -0.4898, -0.5111, -0.5301, -0.5466, -0.5601, -0.5692, -0.5737, -0.5729, -0.5663, -0.5543, -0.5378, -0.5182, -0.4961, -0.4729, -0.449, -0.4248, -0.4005, -0.3768, -0.3548, -0.3352, -0.3186, -0.3069, -0.2999, -0.2976, -0.2976, -0.3003, -0.3054, -0.3114, -0.3185, -0.325, -0.3315, -0.3377, -0.343, -0.3478, -0.3526, -0.3567, -0.3608, -0.3641, -0.3664, -0.3664, -0.3627, -0.3534, -0.3369, -0.3143, -0.2857, -0.2521, -0.2143, -0.1741, -0.132, -0.09, -0.0495, -0.0108, 0.0265, 0.0609, 0.0916, 0.1184, 0.1406, 0.1566, 0.1655], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3842, -1.7433, -0.4373, 0.0038, 0.7263, 1.7903, 2.8878, 3.7044, 4.6087, 5.1874, 4.6597, 3.8611, 4.5144, 5.3316, 5.9213, 7.0064, 6.9572, 6.2768, 5.5077, 3.5839, 2.0752, -0.0434, -1.522, -3.4294, -4.9676, -6.3749, -8.1478, -8.8914, -9.3775, -9.5546, -8.5327, -7.9668, -9.7378, -11.2372, -13.4075, -15.0466, -16.0972, -17.1791, -18.8008, -20.1039, -21.0625, -22.016, -22.2618, -21.9343, -21.99, -22.2446, -16.935, -13.4278, -9.9058, -6.7753, -3.2222, -0.8855, 0.8731, 0.1413, 1.3344, 0.6675, -1.6421, -5.0778, -8.0425, -11.4943, -16.4024, -20.2197, -23.2946, -25.3379, -26.2049, -26.6224, -25.956, -23.4633, -22.1756, -18.5047, -14.3143, -9.7401, -5.5477, -1.164, 1.9853, 3.8728, 5.4505, 5.9497, 6.5614, 6.3765, 5.8695, 4.9424, 3.0425, 0.4662, -1.6942, -5.7435, -8.3072, -11.1086, -11.488, -13.3569, -14.7466, -14.8116, -15.7678, -14.6734, -14.9111, -14.5433, -12.5391, -11.8836, -11.4974, -9.9374, -9.5492, -7.9576, -8.0606, -5.6471, -3.6926, -0.4324, 4.204, 6.0316, 9.5369, 13.1628, 15.3097, 17.9685, 20.5852, 21.0543, 21.5077, 21.4749, 21.1351, 18.6237, 16.4073, 13.4605, 9.7587, 5.6465, 1.4684], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.83, 26.41, 19.9, 31.89, 23.86, 7.1, -1.49, -12.26, -22.44, -12.95, -21.32, -15.3, -28.21, 0.0, 1.82, -11.92, -30.85, -25.71, -3.61, 15.92, -2.79, -4.92, -3.33, 0.56, 11.11, 14.44, 23.86, 21.18, 15.72, 2.9, 6.77, 16.55, 12.12, 1.61, 27.27, 17.76, 23.53, 21.34, -4.13, -7.41, -19.05, -16.6, -26.05, -21.38, -21.04, -38.15, -37.63, -38.83, -37.06, -20.83, -17.11, -42.86, -37.98, -59.35, -52.63, -53.98, -55.56, -64.41, -63.16, -60.75, -73.74, -68.75, -73.83, -83.33, -84.07, 11.11, -0.66, 3.45, 1.39, 6.58, 1.89, 3.18, -11.48, 2.44, -7.89, -16.94, -11.3, -12.4, -15.54, -56.76, -49.11, -50.0, -46.29, -55.15, -46.75, -46.05, -32.79, -66.34, -26.48, -14.29, -0.35, 11.25, 38.48, 30.67, 18.98, 31.28, 16.52, 20.0, 9.43, 19.02, 7.99, 1.99, -23.68, -19.44, -63.41, -45.65, -49.5, -20.69, -30.83, -32.82, -18.25, -31.97, -16.25, -27.81, -23.75, -15.19, -18.79, -20.24, 1.28, -15.53, -3.03, -19.18, 5.11, 9.09, 12.75, 32.88, 11.11, 30.0, 31.94, 28.06, 34.85, 45.86, 28.6, 46.77, 44.98, 50.31, 27.88, 22.89, 11.13, -9.05, -12.32, -30.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.4901, 3.363, 0.4551, 2.4845, 3.8076, 2.4759, 1.7379, 0.5546, 0.1871, -0.0702, -0.0922, -0.6875, -0.1793, 1.5691, -0.4227, -0.1702, 0.8148, 1.7552, 1.2483, 0.2374, 0.703, 1.3391, 1.3144, -0.0071, -0.1726, -0.5963, 0.2831, 1.2162, 0.7158, 0.8761, 0.9239, 0.9392, 0.5873, 0.6699, 1.2082, 0.709, 0.5885, 0.8054, -0.0013, 0.2733, -0.9815, -0.0444, 0.5361, -0.3105, 0.4228, 0.8284, 0.4399, -0.1362, 0.4438, -0.0856, -0.1139, 0.4764, -0.2805, 0.104, -1.4777, -1.4355, -1.5951, -0.8809, -0.6133, -1.3767, -0.1534, -0.6515, -0.9907, -0.7073, -0.7414, -0.6692, -0.9923, 1.4186, 3.9918, 0.5444, 0.3721, 0.8255, 0.6873, -0.0389, -1.4111, 0.0467, 0.094, -0.7772, -1.1929, -1.1103, -1.2759, -1.7285, -1.2992, -0.1545, -0.5849, -0.5892, -0.451, -0.4069, -0.1798, -0.3703, 0.2685, 0.286, 0.8394, 0.7125, 0.6526, 0.2868, 0.155, 0.1538, 0.4395, 0.1879, 0.0142, 0.187, -0.1613, -0.313, -0.4641, -0.4537, -0.291, -0.5361, -0.5015, -0.0523, 0.1089, 0.6387, 0.4287, -0.2129, 0.6215, 0.2391, -0.1586, -0.2199, 0.1681, -0.4362, 0.1295, -0.2735, -0.0946, 0.6321, 0.3809, 1.6128, 1.4104, 3.0057, 1.5136, 1.3813, 1.3937, 0.9499, 1.1778, 0.9745, 1.2738, 0.9704, 0.6175, 0.8364, 1.1169, 0.5574, 0.1777, 0.1952, 0.0387, -0.4596], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5174, -0.5824, -0.6209, -0.3848, 1.2969, 0.8619, 0.3929, -0.7456, -0.7096, -0.6082, -1.5268, -2.1221, -1.2105, -1.3899, -1.4538, -1.1565, -0.1267, -0.0381, -0.3657, -0.1213, -0.0592, 0.4424, -0.2996, -0.7692, -1.1141, -1.1343, -0.7928, -0.353, 0.2226, 0.4278, 0.4308, 0.4909, 0.0045, 0.0423, 0.1771, 0.3055, -0.3082, -0.5844, -0.5393, -1.1761, -3.3453, -1.8409, -0.9295, -1.3505, -1.0427, -0.7317, -0.8839, -0.798, -0.5963, -0.7002, -0.5866, -0.8946, -0.8951, -2.6853, -2.3287, -2.2392, -1.7842, -1.401, -2.2679, -1.8967, -1.6189, -1.5025, -1.6053, -1.7947, -1.4978, -1.2838, -1.6069, -1.5125, 0.1624, -0.4011, -0.1479, -0.0727, -0.211, -0.6535, -3.9168, -1.5607, -1.1352, -1.8645, -2.6585, -1.7249, -2.316, -1.8703, -1.5828, -1.4783, -1.1522, -1.5347, -1.2074, -0.9742, -0.9363, -0.5594, -0.7932, -0.7907, -0.3841, -0.2662, -0.3261, -0.3984, -0.1876, -0.3356, -0.2457, -0.1058, -0.1815, -0.7918, -0.3571, -0.6067, -1.0514, -0.9431, -1.6613, -1.368, -1.0888, -1.1778, -1.1635, -0.8294, -0.7948, -0.8491, -0.8467, -0.7397, -0.599, -0.6114, -0.566, -0.8766, -1.1429, -0.9586, -0.8287, -0.6403, -0.3532, -0.2958, -0.4982, 0.2162, 0.5838, 0.2067, 0.3171, 0.2158, 0.199, 0.1426, 0.1376, 0.2704, 0.1675, -0.4136, 0.1169, -0.5426, -0.7223, -1.8548, -1.0113, -1.6596], "thermo_temp": [null, 3.0487, 4.4833, 3.228, 1.4347, 3.2728, 4.7075, 2.8693, 5.6938, 2.6003, 2.2865, 2.2417, 1.9727, 3.9453, 1.076, 2.8693, 2.5107, 1.614, 1.345, 1.3002, 0.8967, 0.538, 1.4347, 1.4347, 1.0312, 2.959, 1.076, 0.9863, 1.3002, 1.7933, 1.614, 0.4483, 0.7622, 0.8967, 1.614, 0.7622, 0.9415, 0.538, 1.076, 1.5692, 0.4932, 0.4483, 0.4932, 0.4483, 0.6725, 0.6277, 1.0312, 0.4035, 0.8967, 1.3898, 0.538, 1.4493, 3.0257, 1.7965, 1.4656, 1.0401, 1.4656, 1.5601, 1.3237, 0.6619, 1.1819, 0.6146, 0.4728, 1.371, 0.8037, 2.7893, 0.851, 0.8037, 0.1891, 0.52, 1.6547, 0.8037, 1.4656, 0.851, 0.6146, 1.0873, 0.851, 0.6146, 0.6146, 3.1202, 3.8294, 0.9455, 0.52, 0.8982, 0.8982, 0.6619, 3.9712, 1.6074, 1.2292, 1.0873, 1.4656, 0.6146, 1.0401, 0.1418, 0.2837, 1.3237, 0.7091, 0.9455, 0.7564, 0.5673, 0.7564, 0.1891, 1.0617, 1.0766, 1.2235, 0.9788, 0.9788, 0.7341, 0.3426, 0.4894, 0.6851, 0.4404, 0.2447, 0.9788, 0.5383, 0.4404, 0.5873, 0.4894, 1.3703, 0.8809, 0.5873, 1.1256, 1.2724, 1.4682, 1.2235, 0.783, 1.4682, 0.9788, 0.4404, 0.3915, 0.7341, 0.4404, 1.2724, 0.9298, 0.7341, 1.2724, 0.7341, 1.9086, 1.9086, 2.7895, 0.9298, 1.1745, 1.0766, 0.7341, 0.9788, 0.832, 1.1362, 0.7, 0.45, 1.25, 1.0, 1.1, 0.9, 2.05, 1.05, 1.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.1338, 2.9797, 2.8456, 2.6869, 2.9157, 2.5812, 2.6336, 2.6112, 2.4299, 2.2327, 2.0631, 1.851, 1.6123, 1.58, 1.5536, 1.4586, 1.7314, 1.6122, 1.4984, 1.4624, 1.5226, 1.5392, 1.3408, 1.2356, 1.174, 1.254, 1.1646, 1.124, 1.0175, 1.0281, 1.1265, 1.0114, 0.909, 0.8334, 0.7634, 0.7468, 0.7252, 0.7808, 0.7122, 0.7458, 0.8629, 0.8038, 0.9212, 1.3038, 1.3934, 1.4065, 1.3399, 1.3627, 1.3986, 1.385, 1.2535, 1.2405, 1.1267, 1.0078, 1.0738, 1.0247, 1.3456, 1.2556, 1.1735, 0.9945, 0.9082, 1.0439, 1.0003, 1.0849, 1.0423, 0.9646, 0.9869, 0.9622, 0.899, 0.8473, 1.2605, 1.7276, 1.5854, 1.3917, 1.302, 1.2286, 1.1255, 1.6429, 1.6365, 1.5624, 1.476, 1.4741, 1.3179, 1.2674, 1.0627, 0.9211, 0.9943, 0.9424, 0.943, 0.9091, 0.8469, 0.8305, 0.7139, 0.7771, 0.8316, 0.9028, 0.9166, 0.9279, 0.8927, 0.7927, 0.7375, 0.728, 0.6757, 0.5973, 0.6667, 0.6434, 0.6065, 0.603, 0.5823, 0.7256, 0.7538, 0.7236, 0.7967, 0.8832, 0.9895, 1.0321, 0.9868, 1.0743, 1.0569, 0.9448, 0.8442, 0.8242, 0.7544, 0.8486, 0.8634, 0.8399, 0.9185, 0.885, 1.0711, 1.2234, 1.5081, 1.403, 1.3614, 1.3096, 1.205, 1.1639, 1.1035, 1.1095, 1.035, 0.9287, 0.9871, 0.9894, 1.0095, 0.9896, 1.1824, 1.1583, 1.1659], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.068, 1.0956, 1.1145, 1.094, 1.0954, 1.0545, 1.0135, 0.9652, 0.9461, 0.9261, 0.9685, 0.9245, 0.8806, 0.9766, 1.0105, 0.9956, 0.8724, 0.884, 0.9133, 1.0209, 0.9774, 0.9455, 0.9771, 1.0134, 0.9893, 1.0408, 1.1061, 1.1164, 1.08, 1.0815, 1.0643, 1.0593, 1.0656, 1.0282, 1.0517, 1.0691, 1.1139, 1.0544, 0.8012, 0.8722, 0.8896, 0.8423, 0.858, 0.8731, 0.8945, 0.8846, 0.8708, 0.8498, 0.8788, 0.8777, 0.869, 0.8059, 0.9565, 0.8501, 0.7969, 0.835, 0.7476, 0.7037, 0.7267, 0.727, 0.6952, 0.6954, 0.7, 0.7075, 0.6793, 0.8485, 0.975, 0.9587, 0.9649, 0.9656, 1.0193, 0.9972, 0.8422, 0.9673, 0.9932, 0.9592, 0.9119, 0.9427, 0.9266, 0.915, 0.7846, 0.8138, 0.7982, 0.7544, 0.7761, 0.8168, 1.0038, 0.8213, 0.7797, 0.8732, 1.0134, 0.9708, 1.0567, 1.0331, 1.0457, 1.0487, 1.0534, 1.1066, 1.0729, 0.9984, 1.008, 0.9417, 0.903, 0.8984, 0.7421, 0.7287, 0.7278, 0.7394, 0.7295, 0.7841, 0.7899, 0.7673, 0.8, 0.8444, 0.8433, 0.8689, 0.9074, 0.8736, 0.9251, 0.903, 0.9041, 0.9234, 0.9582, 0.9559, 0.958, 1.0459, 1.0791, 1.0656, 1.0781, 1.0824, 1.0899, 1.119, 1.1399, 1.1644, 1.1613, 1.1256, 1.1359, 1.0931, 1.0894, 0.9453, 0.9603, 0.9186], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8996, 0.8624, 0.8855, 0.8968, 0.8563, 0.9613, 1.0769, 1.0958, 1.2104, 1.118, 1.0833, 1.0468, 1.1549, 1.1596, 0.9663, 1.0266, 1.1415, 1.1407, 1.074, 0.9556, 0.9373, 0.9975, 1.0051, 0.992, 0.9599, 0.9971, 0.8818, 0.8711, 0.94, 1.0148, 0.996, 0.9012, 0.8958, 1.0, 1.0, 0.8577, 0.9072, 0.8511, 0.9918, 1.0017, 0.9419, 1.0205, 0.9896, 0.9762, 0.9909, 1.0402, 1.0404, 1.0514, 1.0554, 1.0338, 1.0179, 1.0242, 1.0924, 1.17, 1.2437, 1.1553, 1.1949, 1.2828, 1.1767, 1.1743, 1.2671, 1.2053, 1.2032, 1.2653, 1.2655, 1.0606, 0.7833, 0.9669, 0.9514, 0.9497, 0.9586, 0.9582, 1.0218, 0.9159, 0.9002, 0.9637, 0.989, 0.9912, 0.9892, 1.1775, 1.3785, 1.0961, 1.1157, 1.1598, 1.1493, 1.1081, 1.1132, 1.2809, 1.2097, 1.1018, 0.9827, 0.9706, 0.9231, 0.8871, 0.9165, 0.9932, 0.9266, 0.9187, 0.9344, 0.9131, 0.9304, 0.9139, 1.005, 1.016, 1.0947, 1.1277, 1.15, 1.0638, 1.0435, 1.0044, 1.0462, 1.0898, 1.0074, 1.0593, 1.0933, 1.0936, 1.0519, 1.1004, 1.0524, 1.0485, 1.0258, 1.0073, 1.0228, 0.9522, 0.9371, 0.789, 0.9241, 0.8906, 0.8529, 0.8676, 0.8667, 0.83, 0.8395, 0.8347, 0.8558, 0.8758, 0.8483, 0.9572, 0.9776, 1.1064, 1.0313, 1.0796], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2301150.81, 1388814.89, 1233126.17, 1355419.38, 1457813.94, 1176278.27, 933994.8, 759064.33, 656109.03, 558818.13, 449480.37, 372491.49, 307749.87, 300215.75, 251665.99, 223399.4, 228613.52, 254711.41, 184891.36, 153431.39, 137372.95, 136699.83, 71710.54, 54190.38, 35599.3, 32025.18, 34424.93, 54210.09, 49143.02, 44889.38, 45355.4, 39407.64, 29486.82, 30782.47, 33250.81, 26444.8, 21533.41, -3882.59, -6210.05, -6303.55, -21287.83, -10344.85, -12953.02, -8833.34, -10137.86, -7440.15, -10936.03, -14054.07, -9939.19, -8890.76, -7472.06, -4209.67, -3932.47, -64883.43, -57701.3, -53471.1, -45521.7, -38275.69, -35941.46, -31860.54, -29605.31, -25916.27, -22213.95, -18473.22, -19075.97, -18376.95, -18061.43, 132060.32, -59016.33, -52327.86, -45312.4, -29694.13, -30010.86, -26344.94, -51892.48, -28432.47, -32137.93, -42850.67, -35371.59, -38828.12, -59301.78, -50830.1, -43041.87, -40459.01, -33974.06, -28735.66, -23765.81, -21005.69, -18558.74, -16150.62, -8481.89, -8668.43, -1851.1, -1279.04, -1522.79, -2843.53, -4220.06, -2750.25, -4412.76, -2943.43, -3417.81, -916.08, -2421.16, -5599.11, -5694.12, -6027.24, -13555.64, -11003.89, -11780.95, -2316.76, -9676.1, -8293.8, -5431.09, -11254.91, -3918.47, -8287.48, -7103.56, -5333.71, -5767.25, -5880.23, -3110.63, -4679.95, 1357.86, 870.25, 4747.26, 6502.02, 11632.44, 32089.7, 23094.07, 23182.75, 20709.87, 17596.66, 14118.07, 14785.82, 9303.02, 8059.73, 7308.34, 7181.99, 3308.35, 2607.15, 2470.41, 512.07, -1818.28, -2187.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0224, 0.074, -0.5716, -1.4268, -1.7093, -2.3862, -2.0141, -2.5521, -2.0377, -0.7745, 0.2074, -0.4371, -0.5873, 0.121, 0.5627, -0.6109, -0.9135, -1.178, -0.8473, -0.13, 0.7117, 0.7935, 0.9561, 1.1825, 1.1219, 0.6265, 1.03, 1.197, 0.9415, 0.863, 0.1547, -0.2466, -0.2726, -0.4989, 0.2365, -0.2733, 0.0045, -0.2015, 0.0144, -0.4086, -0.7997, -0.3943, -0.5931, -0.5027, -0.228, -0.3852, -2.2521, -2.2191, -2.4825, -2.2766, -1.8006, -1.9147, -2.105, -2.2586, -2.2503, -2.1132, -1.8414, -2.3047, -2.3532, -2.4962, 0.6524, -0.2683, -0.3522, -0.3392, 0.3262, -0.3191, -0.4917, -1.3875, -0.2423, -1.2895, -2.2574, -2.0565, -2.4193, -3.1923, -3.1167, -2.9027, -3.1049, -2.8531, -2.6238, -2.3981, -2.3756, -1.5826, -1.6287, -0.6833, -0.9415, -0.0042, 0.1491, 0.1218, 0.0164, 0.1011, 0.359, 0.0817, 0.3736, 0.1598, 0.428, -0.0232, -0.4229, -0.5217, -0.7393, -1.6275, -1.0635, -1.4206, -0.3878, -1.4106, -1.3666, -0.7206, -1.4363, -0.4979, -1.1733, -1.1207, -0.7793, -1.095, -1.2602, -0.5518, -1.1623, -0.4649, -0.4845, 0.175, 0.4184, 1.2589, 1.3874, 0.6191, 1.1354, 1.2773, 1.1757, 1.0424, 1.3691, 0.7908, 0.7909, 1.1309, 1.3708, 0.666, 0.5538, 0.6403, 0.2525, -0.7104, -1.0196], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2807510.0077, -2320123.4275, -1980644.8431, -1619968.2788, -1698868.1195, -1481486.7226, -1040389.6644, -765361.1607, -618959.9877, -656481.3271, -665473.9207, -601846.0193, -521103.3954, -456866.9522, -317643.1384, -297176.7968, -325771.5594, -308794.5503, -256421.8768, -227185.4478, -161401.3765, -132119.9956, -76789.2562, -27764.0214, 20492.9739, -29188.9882, -49517.5184, -73498.8482, -51597.3525, -32696.9569, -9074.3444, 31641.8853, 45421.9131, 72818.7191, 77406.6198, 67327.0888, 76628.4792, 82736.0098, 89061.6869, 122976.1076, 92107.3157, 55196.6903, 31161.0471, 71949.9165, 101688.6532, 93884.266, 99974.8106, 88502.3528, 72552.6583, 49204.8143, 10680.2586, -12819.283, -22613.5499, -25964.4707, -22835.3971, -15661.1945, -45908.8547, -50468.0367, -53923.4019, -43116.6512, -35412.3635, -26404.9369, -12046.9045, -19734.8975, -26742.4314, -15282.9234, 671.8564, 3955.9031, -10969.3417, -22588.3822, 80030.0451, -249016.1387, -350042.5573, -353640.1057, -300286.7253, -259451.0044, -215218.4679, -133012.5695, -66908.5182, -49693.4048, -70906.0033, -60071.1566, -81016.5759, -125559.2746, -140967.6413, -134455.7947, -147568.6034, -146438.1174, -129640.3624, -103344.3362, -75713.0149, -54264.4911, -44375.1413, -22610.0762, -9481.303, 4731.5108, 17115.7064, 28389.6352, 40422.2794, 34715.5077, 37116.342, 19133.3794, 10037.2715, 312.7481, 10051.5709, 13121.771, -179.6411, 7970.8797, 13189.5959, 489.1323, -4301.7788, -19234.2625, -6730.8003, -12017.8059, -19769.9623, -21398.5989, -38892.2594, -40468.2651, -49397.6613, -63655.7319, -57974.4215, -56425.3017, -54046.0353, -44218.8486, -39451.8267, -18981.8775, -11452.113, 4809.829, 8659.2007, 21624.5352, 23604.1173, 13110.1674, 14633.8043, 18265.6026, 24190.8533, 24415.7183, 35764.0466, 27944.1057, 18931.9393, 15751.3314, 19286.4034, 9221.5781, 5191.4524, 6570.8145, 14968.3386, 13052.9222, 12832.7134], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.48, 80.71, 80.49, 81.69, 81.86, 79.86, 73.81, 69.67, 44.02, 49.5, 57.24, 54.17, 48.34, 58.04, 64.01, 61.0, 34.54, 39.05, 45.64, 54.18, 53.25, 53.24, 55.52, 60.22, 58.66, 54.76, 59.24, 59.17, 56.89, 50.85, 57.52, 64.9, 66.19, 57.59, 60.49, 57.91, 59.98, 55.05, 48.79, 45.47, 40.75, 35.76, 32.29, 30.26, 30.15, 24.92, 19.89, 21.31, 24.48, 34.06, 35.34, 38.76, 41.74, 33.65, 28.4, 32.18, 21.38, 16.73, 25.4, 26.93, 20.98, 20.23, 19.3, 11.02, 10.73, 44.45, 81.23, 80.52, 81.88, 82.51, 82.93, 83.02, 78.28, 80.33, 80.47, 78.79, 78.14, 80.56, 76.28, 71.09, 36.2, 43.17, 38.75, 31.67, 35.02, 34.41, 43.85, 37.12, 41.96, 45.82, 52.92, 47.09, 58.0, 60.18, 53.76, 41.81, 47.97, 50.99, 46.05, 45.9, 36.52, 33.67, 26.18, 25.61, 17.29, 12.34, 12.81, 21.36, 21.54, 26.81, 22.51, 17.46, 25.09, 25.29, 24.0, 29.03, 31.61, 33.09, 39.57, 37.22, 47.78, 44.16, 53.92, 57.32, 59.64, 78.52, 72.41, 78.67, 86.22, 83.05, 86.66, 89.48, 84.21, 84.63, 83.56, 83.62, 83.4, 78.26, 75.44, 55.91, 59.14, 51.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 196.5318, 47.6708, -25.6435, -49.9628, -25.6923, -85.6637, -96.8511, -95.4396, -97.1377, -77.3553, -83.4559, -57.4124, -92.9314, -91.1765, -33.5283, -56.1514, -84.9416, -70.7281, -87.3706, -16.9753, 27.5701, 2.1583, -55.3506, -70.4261, -56.0, -57.173, 207.3529, -10.0, -47.5073, -80.0959, -80.7471, -56.3452, 119.6721, -60.223, -35.1648, 53.5211, -58.6777, 138.1356, 69.697, -61.5764, -73.6842, -48.1481, -46.9274, -55.4217, 11.9403, -10.4651, -70.8955, -89.7196, -87.5706, -70.1835, -76.0, -26.3345, -38.6905, -15.3603, -58.1818, -60.7143, -38.9474, -29.7297, -9.3333, -48.0519, 38.4615, 281.8182, 81.8182, -23.0769, 216.6667, 59.9034, 1202.9495, 30.2655, 196.087, 373.4545, -22.4138, -11.5385, 105.8824, 147.5, -7.4019, 145.2381, 67.51, 180.0, 463.2711, -75.4994, -98.0626, 2.3256, -61.674, -81.7588, -28.8667, 104.3913, -41.4214, -87.8788, -13.9832, -75.7282, -14.9305, -68.5714, -71.5011, -32.1701, 96.1538, -29.5409, 87.7395, 5.2632, -0.0312, 2.1059, -68.2965, 425.0417, 48.7991, 64.0, -12.2807, -81.8182, -31.1475, -3.6504, -1.9608, -66.1312, -59.1837, 195.0, 50.625, -2.0833, 134.6154, -71.4308, -70.3125, -53.3073, -54.0, 125.025, 52.381, -60.3774, -11.948, 176.1905, 140.75, 312.4949, -12.7261, -6.2702, -50.8197, 22.8944, 263.1632, 150.7313, 87.2348, -33.3407, -89.0625, 1.9667, -30.3434, -44.8276, -77.1547, -84.6079, -58.2656, -50.0602], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.86, 36.94, 34.29, 30.93, 31.04, 28.49, 27.2, 26.32, 26.47, 25.57, 25.57, 25.58, 25.35, 19.42, 20.32, 16.37, 15.69, 15.46, 14.98, 15.01, 14.98, 14.97, 14.28, 14.17, 14.24, 14.13, 13.61, 13.55, 13.01, 12.55, 12.21, 12.17, 12.07, 12.47, 11.17, 11.11, 10.54, 10.6, 10.54, 9.57, 9.86, 9.82, 9.66, 9.8, 9.61, 14.73, 14.41, 14.46, 14.55, 14.53, 14.54, 14.53, 14.29, 13.36, 13.3, 13.13, 13.36, 13.11, 13.15, 24.53, 24.88, 24.88, 24.86, 25.18, 25.45, 22.53, 24.3, 25.43, 26.3, 26.97, 26.99, 27.06, 27.55, 27.57, 27.62, 27.59, 27.56, 27.6, 27.58, 18.0, 17.57, 17.56, 19.04, 18.46, 19.1, 19.13, 16.87, 14.91, 13.46, 11.63, 11.74, 11.58, 9.85, 10.01, 10.53, 10.72, 10.66, 10.7, 13.59, 14.36, 14.58, 16.65, 17.09, 16.98, 16.88, 17.62, 19.04, 19.64, 19.64, 19.82, 19.95, 19.81, 20.55, 21.01, 21.63, 21.53, 22.2, 22.31, 21.3, 21.36, 21.85, 20.86, 18.97, 18.99, 18.65, 17.49, 17.16, 15.99, 16.09, 16.08, 16.41, 16.06, 15.61, 14.24, 15.48, 15.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5279, 0.5051, 0.4131, 0.3921, 0.354, 0.4368, 0.3662, 0.4347, 0.5429, 0.674, 0.5664, 0.5367, 0.6345, 0.7008, 0.503, 0.4455, 0.3467, 0.3715, 0.4667, 0.6179, 0.6268, 0.6527, 0.6953, 0.6922, 0.5861, 0.6756, 0.7385, 0.6937, 0.668, 0.4888, 0.3951, 0.4, 0.2709, 0.4481, 0.3416, 0.4164, 0.3836, 0.4463, 0.3594, 0.275, 0.3795, 0.3337, 0.3557, 0.4258, 0.3861, -0.0687, -0.0567, -0.1137, -0.0567, 0.0412, -0.0011, -0.0328, -0.0357, -0.0159, 0.0217, 0.0905, -0.0253, -0.0632, -0.1389, 0.7606, 0.5077, 0.4742, 0.4647, 0.6162, 0.4327, 0.3902, 0.0811, 0.3776, 0.1453, -0.0592, 0.0285, -0.0369, -0.1894, -0.1529, -0.0783, -0.0919, 0.0022, 0.0822, 0.1654, 0.1638, 0.1779, 0.1551, 0.4395, 0.3327, 0.5453, 0.5552, 0.536, 0.476, 0.4037, 0.4409, 0.3534, 0.4586, 0.3954, 0.5038, 0.3534, 0.2271, 0.2143, 0.1649, -0.2066, 0.0505, -0.0529, 0.3686, 0.0149, 0.0753, 0.3137, 0.0729, 0.3902, 0.1671, 0.1905, 0.3106, 0.1774, 0.0811, 0.3298, 0.0803, 0.3183, 0.3064, 0.5385, 0.6269, 0.8774, 0.9907, 0.7407, 0.8674, 0.8872, 0.8421, 0.7828, 0.8715, 0.6773, 0.6777, 0.7857, 0.8445, 0.6187, 0.5922, 0.6285, 0.5257, 0.2682, 0.2353], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9312, 10.4425, 9.2195, 9.5513, 8.1036, 6.488, 6.0506, 6.1145, 6.4758, 7.1073, 7.5619, 8.2116, 8.63, 9.2853, 9.2853, 9.2441, 9.3551, 7.5353, 4.6942, 4.4531, 5.2365, 5.2719, 5.3509, 5.4302, 5.4166, 5.1471, 4.8962, 4.3957, 4.0167, 3.8508, 3.8426, 3.7772, 3.6349, 4.1549, 4.1519, 3.9706, 3.7441, 3.3093, 2.8737, 2.9705, 3.0662, 3.3681, 3.5735, 3.859, 4.057, 4.3278, 4.7743, 4.6889, 4.8931, 3.022, 2.0254, 2.1558, 3.4166, 4.357, 4.9606, 5.7535, 6.3605, 7.0557, 6.7398, 7.4594, 8.141, 8.7788, 9.3388, 10.0534, 10.2559, 4.5698, 6.7461, 6.7521, 6.712, 6.6962, 6.6466, 6.6202, 6.5675, 6.9078, 6.8461, 7.1302, 7.8714, 8.3453, 8.898, 9.6896, 9.5861, 10.5383, 11.5187, 12.3487, 10.9792, 10.9483, 10.4094, 10.8262, 7.5143, 4.28, 4.3524, 4.2933, 4.4467, 4.1844, 3.9142, 3.7195, 3.3544, 3.125, 2.8824, 2.76, 2.5179, 2.3514, 2.2917, 2.66, 3.0043, 4.2326, 4.6955, 4.8491, 4.8868, 5.5141, 6.0801, 6.3479, 6.934, 7.1616, 6.0085, 4.9255, 4.7509, 4.3278, 4.7834, 4.7488, 5.2086, 5.2889, 3.7541, 3.6873, 3.6005, 7.0155, 9.0599, 8.9264, 8.5342, 8.1199, 7.7921, 7.2744, 7.2525, 6.733, 5.6723, 4.8187, 4.3001, 3.5168, 2.8208, 2.6109, 2.7389, 3.1124, 3.7587], "mkt_dynamics": [1.129758, 1.051833, 1.0457, 0.997034, 1.042252, 1.131801, 1.122818, 1.295916, 1.566319, 1.467216, 1.334838, 1.132815, 0.951402, 0.712184, 0.421955, 0.273385, 0.126015, 0.155123, 0.098213, -0.169376, -0.492865, -0.783463, -1.009812, -1.095048, -1.19169, -1.213893, -1.240694, -1.148736, -0.952059, -0.78044, -0.614864, -0.564733, -0.42506, -0.184761, 0.006894, 0.119658, 0.008742, -0.224064, -0.286287, -0.156255, 0.073995, 0.229279, 0.401445, 0.35901, 0.229191, 0.286651, 0.330503, 0.372694, 0.687478, 0.713767, 0.476655, 0.396286, -0.21711, -0.677974, -0.978861, -1.309726, -1.303835, -1.280159, -1.196039, -1.206802, -1.23933, -1.30674, -1.395073, -1.247286, -1.160808, -1.084304, -0.990593, -1.138102, -1.270759, -1.361421, -1.423183, -1.451397, -1.407417, -1.384862, -1.385924, -1.364473, -1.394194, -1.391454, -1.414735, -0.751854, -0.093778, 0.430564, 0.953763, 0.83846, 0.6771, 0.615631, 0.465539, 0.344599, 0.177313, -0.054631, -0.201279, -0.46115, -0.657883, -0.85985, -1.050166, -1.122292, -1.176043, -1.13048, -1.017239, -0.946174, -0.718658, -0.64944, -0.361098, -0.102577, 0.156364, 0.565864, 0.762243, 0.917135, 0.88715, 0.903874, 0.764884, 0.625252, 0.52032, 0.476009, 0.373576, 0.31851, 0.199578, -0.143657, -0.412891, -0.748883, -0.941709, -0.830099, -0.75669, -0.721201, -0.630134, -0.690678, -0.523618, -0.364532, -0.240826, -0.184307, -0.284058, -0.321704, -0.261163, -0.35399, -0.117369, -0.024665, 0.235226, 0.788713, 1.08125, 1.589052, 1.607325, 1.572645, 1.498814, 1.361787, 1.404935, 1.393608, 1.274578, 1.194541, 1.109729, 1.094937, 0.938433, 0.694382, 0.346265, -0.099178, -0.441731, -0.708122], "market_activity_top_line": [24.978872, 25.210975, 26.131745, 26.077945, 26.054034, 26.723542, 27.665038, 28.785867, 29.957507, 30.166729, 30.32215, 30.271338, 30.486539, 29.823823, 29.683618, 29.889036, 30.349051, 30.650926, 30.600115, 30.127872, 29.904522, 29.759174, 29.652428, 29.523693, 29.349698, 29.217547, 29.02818, 28.955076, 28.973492, 29.049756, 29.072993, 29.102689, 29.326854, 29.610797, 29.419509, 29.165998, 29.015818, 28.933094, 28.887875, 28.903687, 28.995089, 29.320876, 29.622753, 29.814041, 29.760242, 29.846919, 30.020274, 30.103962, 30.154774, 29.954519, 29.787957, 29.64005, 29.446515, 29.420265, 29.349503, 29.307697, 29.24838, 29.226872, 29.17615, 29.098768, 29.049614, 28.986775, 28.928677, 28.888863, 28.840436, 28.659292, 28.474187, 28.265774, 28.068714, 27.893012, 27.700342, 27.497811, 27.289463, 27.085536, 26.89243, 26.715281, 26.512148, 26.303324, 26.079979, 26.071686, 26.010937, 25.947597, 25.88802, 26.124705, 25.963967, 25.818987, 25.610464, 25.545498, 25.41831, 25.233375, 25.068264, 24.886887, 24.662199, 24.451033, 24.263048, 24.070081, 23.898769, 23.74535, 23.611656, 23.479182, 23.351689, 23.222366, 23.156354, 23.069714, 23.032545, 23.002329, 23.098938, 23.095676, 23.004325, 22.929286, 22.871304, 22.876491, 22.831112, 22.843569, 22.767937, 22.696432, 22.640609, 22.565956, 22.410525, 22.329291, 22.226843, 22.195888, 22.097538, 22.001739, 21.946379, 21.842094, 21.794151, 21.700133, 21.609282, 21.54095, 21.446943, 21.334419, 21.2638, 21.147295, 21.074151, 21.000375, 20.973643, 20.97038, 21.441557, 22.025556, 22.208259, 22.456214, 22.661755, 22.749844, 22.766158, 22.922761, 22.831487, 22.764041, 22.846808, 23.016525, 22.93, 22.860405, 22.848375, 22.783675, 22.620019, 22.522194], "market_activity_min_gap": [1.126119, 1.25421, 1.711968, 1.836264, 1.920293, 2.249122, 2.829346, 3.500305, 4.191991, 4.593128, 5.054772, 5.432, 5.868087, 5.890393, 5.868217, 6.063804, 6.304443, 6.273765, 6.0605, 5.718259, 5.356428, 4.904445, 3.683054, 1.788367, -0.034096, -0.840895, -2.047552, -2.193834, -1.435355, -1.011567, -1.163817, -1.230851, -0.728183, -0.888661, -1.32804, -1.605781, -2.077602, -2.916393, -2.818201, -1.67598, -0.917499, -0.552837, -0.22562, -0.243483, -0.257112, 0.021337, 0.447953, 0.783778, 0.996367, 1.027005, 1.032298, 0.883981, -0.526846, -0.806843, -1.411321, -1.456382, -1.712626, -1.588962, -1.935833, -2.471067, -2.573605, -2.843109, -2.881063, -2.466971, -2.378613, -4.548454, -6.433212, -8.271663, -9.364543, -9.484501, -9.45608, -9.5674, -9.726639, -9.850212, -9.842281, -9.442275, -9.497933, -9.688283, -10.153989, -7.25288, -6.241894, -5.33473, -4.696581, -4.123158, -3.741537, -3.321603, -3.770518, -3.715786, -4.818034, -6.603889, -7.510468, -8.357102, -9.895603, -10.561825, -10.503559, -10.777103, -10.450837, -9.777063, -8.900863, -8.339861, -7.957227, -7.617971, -6.696574, -6.103773, -5.14835, -4.750485, -4.394269, -4.110266, -3.904484, -3.216131, -2.719821, -2.145819, -1.627886, -1.102967, -0.768688, -1.026613, -1.607266, -2.04257, -3.9665, -4.644909, -5.441818, -4.514958, -5.108173, -5.380109, -4.862694, -5.495862, -4.894292, -5.141064, -5.332175, -5.104551, -5.370172, -6.116047, -5.551804, -6.16021, -5.641568, -5.127432, -4.042168, -3.109827, -2.229348, -1.343617, -0.828196, -0.396816, 0.034244, 0.501454, 0.88626, 1.262824, 1.534013, 1.77508, 1.878434, 2.084285, 2.114406, 2.279817, 2.28862, 2.235322, 2.131113, 0.424437], "market_activity": [null, null, null, null, 93.9526, 96.9763, 98.48815, 99.244075, 99.622038, 99.811019, 99.905509, 99.952755, 90.895527, 60.200914, 36.117382, 31.674066, 36.771658, 68.385829, 84.192914, 74.299757, 45.437229, 16.442439, -0.674905, -5.479578, -9.476664, -13.608782, -21.042016, -24.449033, -20.947266, -13.436758, -4.320179, 2.76516, 14.119505, 27.307003, 24.796426, 12.504838, -5.993706, -26.277803, -31.688476, -26.022263, -14.775582, 6.351309, 30.53663, 45.722215, 51.416932, 47.590641, 43.403021, 38.875635, 40.135518, 30.304334, 13.841342, -2.518429, -19.592015, -23.537482, -23.521641, -20.867346, -16.260423, -14.213811, -12.901781, -13.495615, -13.695333, -15.373991, -16.546271, -15.86216, -15.71728, -20.16854, -27.371695, -37.310673, -47.819911, -53.579031, -57.397065, -59.803258, -61.151229, -61.825214, -62.162207, -62.330704, -62.414952, -62.457076, -62.478138, -59.706619, -53.645959, -45.76498, -36.268265, -20.216532, -16.259366, -17.452233, -23.778117, -36.760058, -42.074354, -46.442752, -47.222601, -51.819901, -55.559725, -57.414588, -58.208019, -59.081709, -59.895605, -60.688877, -61.015089, -59.218494, -56.995647, -55.102774, -51.684762, -48.314106, -43.227803, -36.693801, -25.727876, -16.632563, -14.788156, -15.048028, -20.644339, -22.05327, -20.39001, -14.82743, -12.431665, -13.819982, -14.814241, -18.349696, -23.737748, -27.060699, -30.850824, -31.044662, -29.577531, -30.082166, -28.816408, -31.857454, -31.689402, -32.077226, -34.152263, -34.059881, -36.374416, -38.923108, -39.422979, -42.103064, -42.498282, -40.954266, -37.906058, -31.073929, 1.01276, 32.81063, 50.89034, 62.74407, 70.86031, 75.936255, 76.204603, 73.754126, 59.311638, 44.830544, 40.197897, 39.401174, 37.516312, 35.420306, 29.700753, 16.288426, 4.635538, -3.721656], "market_activity_raw": [null, null, null, null, 93.9526, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.8383, 29.5063, 12.03385, 27.23075, 41.86925, 100.0, 100.0, 64.4066, 16.5747, -12.55235, -17.79225, -10.28425, -13.47375, -17.7409, -28.47525, -27.85605, -17.4455, -5.92625, 4.7964, 9.8505, 25.47385, 40.4945, 22.28585, 0.21325, -24.49225, -46.5619, -37.09915, -20.35605, -3.5289, 27.4782, 54.72195, 60.9078, 57.11165, 43.76435, 39.2154, 34.34825, 41.3954, 20.47315, -2.62165, -18.8782, -36.6656, -27.48295, -23.5058, -18.21305, -11.6535, -12.1672, -11.58975, -14.08945, -13.89505, -17.05265, -17.71855, -15.17805, -15.5724, -24.6198, -34.57485, -47.24965, -58.32915, -59.33815, -61.2151, -62.20945, -62.4992, -62.4992, -62.4992, -62.4992, -62.4992, -62.4992, -62.4992, -56.9351, -47.5853, -37.884, -26.77155, -4.1648, -12.3022, -18.6451, -30.104, -49.742, -47.38865, -50.81115, -48.00245, -56.4172, -59.29955, -59.26945, -59.00145, -59.9554, -60.7095, -61.48215, -61.3413, -57.4219, -54.7728, -53.2099, -48.26675, -44.94345, -38.1415, -30.1598, -14.76195, -7.53725, -12.94375, -15.3079, -26.24065, -23.4622, -18.72675, -9.26485, -10.0359, -15.2083, -15.8085, -21.88515, -29.1258, -30.38365, -34.64095, -31.2385, -28.1104, -30.5868, -27.55065, -34.8985, -31.52135, -32.46505, -36.2273, -33.9675, -38.68895, -41.4718, -39.92285, -44.78315, -42.8935, -39.41025, -34.85785, -24.2418, 33.09945, 64.6085, 68.97005, 74.5978, 78.97655, 81.0122, 76.47295, 71.30365, 44.86915, 30.34945, 35.56525, 38.60445, 35.63145, 33.3243, 23.9812, 2.8761, -7.01735, -12.07885], "market_activity_distance": [7.032347, 7.498981, 10.530053, 9.834033, 9.25646, 11.245931, 14.202376, 17.628531, 21.102393, 20.935155, 20.510047, 19.294089, 19.005042, 15.768565, 14.419012, 14.109632, 14.651426, 14.573975, 13.34388, 10.733222, 9.052116, 7.67545, 6.571919, 5.448445, 4.206951, 3.174321, 1.996481, 1.446283, 1.192906, 0.93245, 0.423958, 0.138839, 0.734046, 1.195095, 0.167912, -0.781069, -1.131118, -1.11591, -0.951742, -0.872132, -0.471939, 0.698007, 1.865461, 2.297199, 2.007992, 2.40476, 3.163517, 3.541506, 3.684295, 2.942841, 2.386202, 1.87544, 1.196247, 0.984109, 0.638436, 0.421818, 0.100582, -0.066521, -0.198142, -0.260479, -0.345991, -0.472135, -0.51096, -0.457575, -0.545485, -0.895301, -1.316224, -1.761389, -2.124184, -2.34457, -2.572974, -2.78532, -2.962452, -3.109742, -3.271884, -3.336881, -3.388694, -3.444517, -3.50959, -3.235327, -3.095129, -2.949352, -2.863017, -1.649262, -1.905211, -2.04472, -2.269064, -2.057568, -2.000472, -2.08886, -2.070839, -2.092277, -2.16956, -2.163218, -2.106784, -2.307682, -2.4665, -2.629218, -2.724856, -2.771953, -2.843412, -2.942385, -2.9271, -2.95807, -2.874066, -2.754003, -2.16743, -2.014655, -2.260755, -2.01816, -1.784513, -1.337751, -1.084932, -0.531767, -0.397545, -0.214335, -0.161105, 0.005309, -0.173465, -0.256839, -0.356356, -0.352105, -0.617236, -0.871813, -1.011116, -1.297466, -1.425436, -1.632206, -1.797381, -1.918622, -2.098924, -2.334983, -2.337362, -2.492572, -2.433547, -2.354761, -2.159944, -1.928889, 0.351199, 3.07657, 3.995111, 5.18032, 6.102495, 6.531204, 6.566892, 7.128156, 6.605651, 6.15468, 6.14499, 6.577032, 5.865728, 5.410827, 5.024422, 4.446948, 3.655066, 3.073615], "market_activity_roc": [null, null, null, null, 4.304286, 5.999637, 5.867549, 10.383955, 14.982221, 12.884471, 9.604585, 5.160418, 1.765941, -1.136703, -2.105827, -1.262917, -0.450979, 2.773296, 3.087552, 0.799076, -1.464721, -2.90938, -3.097005, -2.005382, -1.855318, -1.820034, -2.105217, -1.925968, -1.281805, -0.574282, 0.154378, 0.5098, 1.219604, 1.931311, 1.191883, 0.217537, -1.060584, -2.288702, -1.80708, -0.899373, -0.07144, 1.340271, 2.543898, 3.149612, 2.638906, 1.79409, 1.341945, 0.972431, 1.325702, 0.360506, -0.773867, -1.541033, -2.348746, -1.783551, -1.471917, -1.121297, -0.672864, -0.657346, -0.590651, -0.712881, -0.67958, -0.821494, -0.848203, -0.721354, -0.720072, -1.129767, -1.571071, -2.156848, -2.675833, -2.673758, -2.717707, -2.716936, -2.776226, -2.894904, -2.916614, -2.84579, -2.848407, -2.887933, -3.021114, -2.409089, -1.890496, -1.352403, -0.73604, 0.203359, -0.180578, -0.495653, -1.072141, -2.217085, -2.101593, -2.268145, -2.117103, -2.578188, -2.974671, -3.100426, -3.212093, -3.282074, -3.095547, -2.886107, -2.684708, -2.454911, -2.289156, -2.202469, -1.928293, -1.743962, -1.366685, -0.947522, -0.247949, 0.112537, -0.122522, -0.317546, -0.985474, -0.94903, -0.752958, -0.373832, -0.451951, -0.787092, -0.834401, -1.215279, -1.569804, -1.617615, -1.827539, -1.639939, -1.396607, -1.466916, -1.261826, -1.593962, -1.372945, -1.370828, -1.536003, -1.378732, -1.593125, -1.685308, -1.598767, -1.827473, -1.738206, -1.565752, -1.364559, -0.836585, 1.743396, 4.881727, 5.886512, 7.085394, 5.690809, 3.288398, 2.512124, 2.077585, 0.74898, 0.062405, 0.354254, 0.409043, 0.431479, 0.423317, 0.006859, -1.011664, -1.351858, -1.479462], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.6227, 4.4916, 1.5181, -1.943, -4.3013, -3.3464, -3.4722, -5.4533, -5.4542, -5.9316, -3.5201, -5.1481, -3.0056, -0.1782, 2.7662, -0.428, -1.1249, 1.2438, 2.6553, -2.9768, -4.0965, -6.1677, -4.964, -2.1614, 1.5847, 1.7288, 2.2436, 3.0885, 2.8673, -0.4183, 1.8301, 3.2848, 1.8675, 1.2805, -4.1423, -6.2766, -5.6044, -9.1558, -2.9604, -5.859, -3.1105, -3.9437, -1.6759, -4.4078, -6.5847, -2.6128, -3.8851, -2.9511, -0.4516, -1.8907, -13.6159, -12.4072, -12.5209, -9.8981, -6.1603, -7.185, -7.5443, -7.6217, -7.0388, -6.1003, -4.0043, -6.4084, -6.8713, -7.7751, 20.8043, 12.7957, 10.3183, 8.6652, 11.4705, 5.6857, 3.853, -3.7934, 3.9664, -1.2685, -4.8867, -3.3425, -4.4395, -6.6989, -5.8057, -3.9569, -4.4867, -2.3284, -0.8133, 0.9331, 0.3234, 0.0289, -0.7723, 7.5987, 4.0635, 9.1464, 8.3082, 6.8191, 4.3672, 1.8869, 2.6147, -0.1086, 2.9999, 0.9186, 3.9247, -0.4639, -3.47, -3.7527, -4.743, -11.2693, -3.596, -5.3526, 5.2064, -1.6844, -1.4598, 3.7528, -1.1156, 5.3685, 0.6834, 0.5923, 2.81, -0.104, -1.9622, 3.0921, -1.6622, 3.0401, 2.0628, 6.4331, 7.5687, 11.9328, 13.6698, 6.5345, 8.5319, 8.4083, 6.8972, 5.1716, 6.8047, 1.2781, 1.437, 3.8714, 5.2359, -1.2342, -1.4943, -0.1684, -2.876, -9.5125, -9.6135], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.226109, 0.226853, 0.196839, 0.097213, -0.007486, -0.144556, -0.163034, -0.234614, -0.209669, -0.09174, -0.090947, -0.142765, -0.187623, -0.147724, -0.003552, -0.028323, -0.096622, -0.225209, -0.313892, -0.308504, -0.192434, -0.096621, -0.008597, 0.07604, 0.135137, 0.105408, 0.133207, 0.188343, 0.226241, 0.242895, 0.140292, -0.010842, -0.114061, -0.276563, -0.27681, -0.342908, -0.338028, -0.368231, -0.357802, -0.413973, -0.501121, -0.484077, -0.520958, -0.542415, -0.504003, -0.494226, -0.643053, -0.737059, -0.787618, -0.823325, -0.828696, -0.836555, -0.834611, -0.817187, -0.802973, -0.777137, -0.760927, -0.76875, -0.775471, -0.780564, -0.394628, -0.129786, 0.042311, 0.157474, 0.303154, 0.334975, 0.32597, 0.127281, 0.135403, 0.013146, -0.152055, -0.368, -0.525213, -0.636497, -0.706744, -0.730479, -0.737995, -0.725485, -0.685761, -0.617385, -0.565436, -0.514874, -0.495833, -0.385914, -0.337064, -0.206883, -0.102445, -0.04077, -0.005961, -0.005916, 0.012901, 0.004032, 0.054576, 0.0384, 0.089187, 0.018238, -0.117657, -0.227677, -0.336073, -0.471592, -0.544426, -0.613255, -0.490336, -0.502076, -0.502813, -0.413024, -0.429385, -0.330169, -0.339585, -0.337228, -0.280099, -0.288859, -0.344784, -0.29834, -0.364754, -0.297214, -0.270735, -0.128717, 0.035481, 0.200933, 0.371259, 0.460546, 0.536706, 0.58931, 0.62587, 0.638096, 0.655515, 0.629232, 0.591231, 0.584169, 0.504302, 0.370701, 0.258954, 0.188268, 0.09286, -0.135873, -0.350145], "smi": [null, null, null, 0.27, 0.3077, 0.3403, 0.3591, 0.3679, 0.3691, 0.3649, 0.3682, 0.3692, 0.37, 0.3665, 0.357, 0.3465, 0.3435, 0.347, 0.357, 0.3725, 0.3885, 0.3985, 0.4015, 0.4015, 0.3865, 0.3575, 0.319, 0.277, 0.2475, 0.23, 0.2285, 0.241, 0.273, 0.312, 0.3475, 0.3845, 0.4215, 0.45, 0.4605, 0.471, 0.4855, 0.5075, 0.5235, 0.54, 0.571, 0.6095, 0.66, 0.7245, 0.795, 0.8395, 0.8505, 0.831, 0.7935, 0.752, 0.7025, 0.648, 0.582, 0.51, 0.4335, 0.3685, 0.3175, 0.282, 0.2485, 0.213, 0.183, 0.155, 0.1315, 0.1085, 0.0865, 0.0675, 0.0485, 0.0295, 0.018, 0.01, 0.0065, 0.0135, 0.027, 0.037, 0.043, 0.057, 0.072, 0.0885, 0.105, 0.12, 0.133, 0.1365, 0.129, 0.122, 0.117, 0.101, 0.0925, 0.089, 0.082, 0.073, 0.062, 0.0505, 0.046, 0.0465, 0.05, 0.055, 0.054, 0.0445, 0.041, 0.043, 0.06, 0.0875, 0.118, 0.1475, 0.1745, 0.2, 0.221, 0.245, 0.2655, 0.2875, 0.295, 0.283, 0.266, 0.241, 0.2135, 0.185, 0.157, 0.1385, 0.119, 0.094, 0.074, 0.0615, 0.052, 0.048, 0.046, 0.047, 0.0485, 0.0395, 0.0345, 0.031, 0.0275, 0.0285, 0.031, 0.049, 0.0885, 0.1405, 0.1915, 0.256, 0.3275, 0.4065, 0.4945, 0.586, 0.674, 0.7465, 0.801, 0.8435, 0.87, 0.8755, 0.877, 0.8615, 0.826, 0.7695], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.883458, 3.410654, 12.673294, 2.090841, 2.609183, 8.855327, 18.648779, 23.203215, 24.010908, 15.010712, 19.664749, 21.282222, 22.168243, 9.312689, 8.107246, 15.511435, 17.396695, 14.586817, 8.59422, 5.66246, 4.234297, 5.897658, 3.051318, 1.146515, -1.931479, -0.516316, -2.859166, -4.052434, -2.942833, 0.029664, -6.383571, -6.423318, -6.803202, -5.549219, -9.309106, -12.035061, -8.575157, -10.87448, -10.140598, -9.114129, -11.187752, -11.919927, -9.538667, -12.279304, -16.074204, -17.508311, -15.697512, -17.805148, -19.072929, -17.157967, -15.314693, -13.33002, -14.502156, -15.541441, -15.898308, -15.218357, -12.266043, -12.510072, -14.79769, -17.830049, -14.088047, -16.450696, -17.710472, -15.809081, -13.545693, -21.941716, -19.027829, -20.190086, -16.827375, -18.684927, -18.60765, -17.072742, -19.922884, -18.283969, -18.027416, -17.599618, -20.177109, -20.319937, -20.026303, -11.236812, -11.148028, -9.174876, -6.406599, -4.807668, -4.358559, -3.276503, -0.271462, 5.282349, -1.345042, -9.351404, -8.927865, -13.885699, -15.868312, -14.188687, -14.339763, -16.50049, -15.236883, -16.284591, -14.988725, -15.679838, -17.705634, -17.692387, -14.203926, -17.165401, -15.212657, -12.512814, -13.894426, -15.00904, -18.519546, -17.875773, -18.356404, -20.412535, -22.036946, -20.468067, -22.101363, -24.756549, -22.879678, -22.401218, -23.380802, -24.27207, -26.034217, -22.465241, -24.427951, -26.134219, -25.589586, -29.976239, -29.171782, -32.194184, -31.864706, -29.753844, -34.400421, -38.068369, -32.096808, -33.499385, -31.006601, -29.568222, -25.284039, -29.398176, -28.247479, -29.0816, -30.304315, -32.307361, -30.085013, -31.207273, -34.46768, -32.986865, -32.375684, -34.746139, -29.906604, -31.488581, -30.402998, -25.298779, -25.641091, -24.842329, -28.687478, -30.880179], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7e8ddcb2-e8f2-4d88-9724-f86cafa3aedd/", "share_image": "https://sharemaestro.com/terminal/7e8ddcb2-e8f2-4d88-9724-f86cafa3aedd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}