{"ticker": {"uuid": "7e928397-0a33-4e3b-a195-f5334c44e945", "symbol": "2300", "name": "Saudi Paper Manufacturing Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2300 rose 14.25%, moving from 50.11 to 57.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 0.83 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 52.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.25"}, {"label": "12-Week Change", "value": "14.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.15%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.83"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.25, "high": 57.25, "low": 57.25, "close": 57.25, "volume": 0}, "trend_line": 56.247204, "activity_lines": {"activity_5": 57.697986, "activity_10": 58.070482, "activity_20": 56.598816, "activity_30": 56.50616}, "trend_signal": 1, "fair_value": 54.975782, "relative_strength": 0.825274, "rate_of_change": 0.23574301998879396, "market_dynamics": 0.693138, "expectation": {"probability": 52.1542, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.788325, "high": 27.788325, "low": 26.726349, "close": 27.390083, "volume": 9034}, "trend_line": 23.414466, "activity_lines": {"activity_5": 27.266187, "activity_10": 26.575904, "activity_20": 25.320921, "activity_30": 24.35478}, "trend_signal": 1, "fair_value": 26.880118, "relative_strength": 8.005961, "rate_of_change": -0.13839773213671577, "market_dynamics": 1.332587, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.301586, "high": 28.053818, "low": 26.505105, "close": 28.053818, "volume": 11543}, "trend_line": 23.49264, "activity_lines": {"activity_5": 27.599529, "activity_10": 26.954836, "activity_20": 25.676092, "activity_30": 24.654093}, "trend_signal": 1, "fair_value": 27.019954, "relative_strength": 11.887283, "rate_of_change": 0.3338705226076931, "market_dynamics": 1.347087, "expectation": {"probability": 55.9714, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.142314, "high": 28.31931, "low": 26.947596, "close": 27.345835, "volume": 6248}, "trend_line": 23.616536, "activity_lines": {"activity_5": 27.57003, "activity_10": 27.139877, "activity_20": 25.930291, "activity_30": 24.902686}, "trend_signal": 1, "fair_value": 27.155607, "relative_strength": 10.517766, "rate_of_change": 0.5273821928910435, "market_dynamics": 1.352674, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.655579, "high": 28.806049, "low": 27.257338, "close": 27.345835, "volume": 6014}, "trend_line": 23.746333, "activity_lines": {"activity_5": 27.516931, "activity_10": 27.26136, "activity_20": 26.158279, "activity_30": 25.143286}, "trend_signal": 1, "fair_value": 27.29134, "relative_strength": 6.615982, "rate_of_change": 0.5496021939881442, "market_dynamics": 1.336253, "expectation": {"probability": 55.1485, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.292787, "high": 29.912274, "low": 28.806052, "close": 28.938799, "volume": 6512}, "trend_line": 23.989997, "activity_lines": {"activity_5": 27.974171, "activity_10": 27.640292, "activity_20": 26.517327, "activity_30": 25.478284}, "trend_signal": 1, "fair_value": 27.435941, "relative_strength": 11.302809, "rate_of_change": 1.0261121159212203, "market_dynamics": 1.340813, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.806051, "high": 29.204292, "low": 28.00957, "close": 28.673304, "volume": 750746}, "trend_line": 24.28204, "activity_lines": {"activity_5": 28.260314, "activity_10": 27.903372, "activity_20": 26.825384, "activity_30": 25.780433}, "trend_signal": 1, "fair_value": 27.57201, "relative_strength": 10.554489, "rate_of_change": 1.2173532160091542, "market_dynamics": 1.394099, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.983044, "high": 29.337035, "low": 28.053818, "close": 28.275064, "volume": 1320590}, "trend_line": 24.528359, "activity_lines": {"activity_5": 28.328163, "activity_10": 28.032901, "activity_20": 27.068121, "activity_30": 26.038047}, "trend_signal": 1, "fair_value": 27.691667, "relative_strength": 7.608932, "rate_of_change": 1.0144081798728597, "market_dynamics": 1.465588, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.40781, "high": 30.266264, "low": 28.098067, "close": 28.673304, "volume": 2628727}, "trend_line": 24.831612, "activity_lines": {"activity_5": 28.514008, "activity_10": 28.19622, "activity_20": 27.322026, "activity_30": 26.305463}, "trend_signal": 1, "fair_value": 27.813779, "relative_strength": 8.044743, "rate_of_change": 1.2363362750846951, "market_dynamics": 1.490344, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.673304, "high": 29.071545, "low": 28.319312, "close": 28.584806, "volume": 770941}, "trend_line": 25.118345, "activity_lines": {"activity_5": 28.581856, "activity_10": 28.312876, "activity_20": 27.540742, "activity_30": 26.547604}, "trend_signal": 1, "fair_value": 27.935027, "relative_strength": 7.174753, "rate_of_change": 1.1547095693988843, "market_dynamics": 1.364266, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.761801, "high": 28.983045, "low": 28.230815, "close": 28.629053, "volume": 666917}, "trend_line": 25.385314, "activity_lines": {"activity_5": 28.581856, "activity_10": 28.409419, "activity_20": 27.737544, "activity_30": 26.774102}, "trend_signal": 1, "fair_value": 28.048465, "relative_strength": 6.351203, "rate_of_change": 1.062844705732004, "market_dynamics": 1.113683, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.629057, "high": 29.469786, "low": 28.319312, "close": 28.496307, "volume": 1074991}, "trend_line": 25.650217, "activity_lines": {"activity_5": 28.558256, "activity_10": 28.464931, "activity_20": 27.892415, "activity_30": 26.974811}, "trend_signal": 1, "fair_value": 28.155426, "relative_strength": 9.939912, "rate_of_change": 1.043528553556597, "market_dynamics": 0.772667, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.584807, "high": 28.673304, "low": 26.549354, "close": 27.655579, "volume": 731140}, "trend_line": 25.871757, "activity_lines": {"activity_5": 28.266213, "activity_10": 28.347471, "activity_20": 27.941932, "activity_30": 27.104189}, "trend_signal": 1, "fair_value": 28.253049, "relative_strength": 6.117371, "rate_of_change": 0.8636963967985042, "market_dynamics": 0.278947, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.832574, "high": 28.761803, "low": 26.72635, "close": 28.761803, "volume": 766250}, "trend_line": 26.102441, "activity_lines": {"activity_5": 28.384211, "activity_10": 28.438382, "activity_20": 28.081632, "activity_30": 27.290644}, "trend_signal": 1, "fair_value": 28.359836, "relative_strength": 9.942821, "rate_of_change": 0.8916441198794504, "market_dynamics": 0.014616, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.894548, "high": 31.637982, "low": 28.894548, "close": 30.708754, "volume": 4536879}, "trend_line": 26.359085, "activity_lines": {"activity_5": 29.145292, "activity_10": 28.85754, "activity_20": 28.383368, "activity_30": 27.587825}, "trend_signal": 1, "fair_value": 28.477525, "relative_strength": 17.456584, "rate_of_change": 0.983218389421899, "market_dynamics": 0.102303, "expectation": {"probability": 51.2215, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.974248, "high": 35.310644, "low": 30.797253, "close": 34.779655, "volume": 7129920}, "trend_line": 26.733726, "activity_lines": {"activity_5": 31.121744, "activity_10": 29.955718, "activity_20": 29.048366, "activity_30": 28.131088}, "trend_signal": 1, "fair_value": 28.606404, "relative_strength": 31.18528, "rate_of_change": 1.4212974388147404, "market_dynamics": 0.441469, "expectation": {"probability": 51.2215, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.089395, "high": 35.885878, "low": 33.629181, "close": 34.602657, "volume": 2439385}, "trend_line": 27.123116, "activity_lines": {"activity_5": 32.629157, "activity_10": 30.915517, "activity_20": 29.650994, "activity_30": 28.638761}, "trend_signal": 1, "fair_value": 28.726746, "relative_strength": 32.844297, "rate_of_change": 1.4565496781107083, "market_dynamics": 0.95052, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.602657, "high": 38.408065, "low": 34.602657, "close": 37.169094, "volume": 1745931}, "trend_line": 27.606904, "activity_lines": {"activity_5": 34.584958, "activity_10": 32.234134, "activity_20": 30.453796, "activity_30": 29.286888}, "trend_signal": 1, "fair_value": 28.860578, "relative_strength": 42.227265, "rate_of_change": 1.7836741176788116, "market_dynamics": 1.40474, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.169094, "high": 37.169094, "low": 34.823905, "close": 35.354889, "volume": 874618}, "trend_line": 28.016944, "activity_lines": {"activity_5": 35.30179, "activity_10": 33.061187, "activity_20": 31.031349, "activity_30": 29.786758}, "trend_signal": 1, "fair_value": 28.985741, "relative_strength": 36.769373, "rate_of_change": 1.4852806384953512, "market_dynamics": 1.469065, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.735406, "high": 35.620385, "low": 34.071674, "close": 34.425663, "volume": 481376}, "trend_line": 28.394535, "activity_lines": {"activity_5": 35.269341, "activity_10": 33.597805, "activity_20": 31.480581, "activity_30": 30.200224}, "trend_signal": 1, "fair_value": 29.102579, "relative_strength": 31.213092, "rate_of_change": 1.347723720331534, "market_dynamics": 1.262951, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.425663, "high": 35.310647, "low": 33.761931, "close": 33.894676, "volume": 582521}, "trend_line": 28.775076, "activity_lines": {"activity_5": 34.812103, "activity_10": 33.931684, "activity_20": 31.844054, "activity_30": 30.555072}, "trend_signal": 1, "fair_value": 29.221344, "relative_strength": 32.203314, "rate_of_change": 1.3401909909776557, "market_dynamics": 1.01874, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.80618, "high": 34.160171, "low": 31.239742, "close": 32.744209, "volume": 1277574}, "trend_line": 29.093668, "activity_lines": {"activity_5": 34.030374, "activity_10": 33.960648, "activity_20": 32.06846, "activity_30": 30.811145}, "trend_signal": 1, "fair_value": 29.331352, "relative_strength": 29.376911, "rate_of_change": 1.1071803945887142, "market_dynamics": 0.661905, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.744205, "high": 34.514165, "low": 32.522958, "close": 32.832703, "volume": 768995}, "trend_line": 29.372437, "activity_lines": {"activity_5": 33.40204, "activity_10": 33.928467, "activity_20": 32.275798, "activity_30": 31.052373}, "trend_signal": 1, "fair_value": 29.438571, "relative_strength": 28.242359, "rate_of_change": 0.9581775663350544, "market_dynamics": 0.36657, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.832704, "high": 34.868151, "low": 30.089268, "close": 33.584934, "volume": 1136073}, "trend_line": 29.696929, "activity_lines": {"activity_5": 33.313542, "activity_10": 33.938926, "activity_20": 32.53202, "activity_30": 31.324147}, "trend_signal": 1, "fair_value": 29.548243, "relative_strength": 33.36264, "rate_of_change": 1.1047500076347063, "market_dynamics": 0.20252, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.806179, "high": 34.071673, "low": 31.505237, "close": 31.859224, "volume": 1236769}, "trend_line": 29.906373, "activity_lines": {"activity_5": 32.767804, "activity_10": 33.547926, "activity_20": 32.594179, "activity_30": 31.46365}, "trend_signal": 1, "fair_value": 29.627111, "relative_strength": 20.620333, "rate_of_change": 0.7052715787548192, "market_dynamics": -0.042765, "expectation": {"probability": 47.9825, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.859223, "high": 32.699957, "low": 31.372486, "close": 31.859224, "volume": 1024415}, "trend_line": 30.127618, "activity_lines": {"activity_5": 32.393162, "activity_10": 33.136008, "activity_20": 32.634846, "activity_30": 31.58964}, "trend_signal": 1, "fair_value": 29.709533, "relative_strength": 19.932953, "rate_of_change": 0.7397921506563157, "market_dynamics": -0.246173, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.859228, "high": 33.584932, "low": 30.93, "close": 32.080471, "volume": 1217065}, "trend_line": 30.353287, "activity_lines": {"activity_5": 32.227966, "activity_10": 32.817416, "activity_20": 32.682677, "activity_30": 31.715631}, "trend_signal": 1, "fair_value": 29.806995, "relative_strength": 17.39732, "rate_of_change": 0.7490436183836487, "market_dynamics": -0.396262, "expectation": {"probability": 46.6522, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.301713, "high": 33.186694, "low": 31.770732, "close": 32.96545, "volume": 675289}, "trend_line": 30.580432, "activity_lines": {"activity_5": 32.402013, "activity_10": 32.705587, "activity_20": 32.798567, "activity_30": 31.884157}, "trend_signal": 1, "fair_value": 29.899667, "relative_strength": 19.71236, "rate_of_change": 0.7483374041170453, "market_dynamics": -0.580104, "expectation": {"probability": 46.6522, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.36369, "high": 36.505365, "low": 33.230944, "close": 34.912403, "volume": 2791198}, "trend_line": 30.844451, "activity_lines": {"activity_5": 33.216193, "activity_10": 33.02418, "activity_20": 33.077546, "activity_30": 32.163639}, "trend_signal": 1, "fair_value": 29.974023, "relative_strength": 24.400985, "rate_of_change": 0.8633592880571509, "market_dynamics": -0.503855, "expectation": {"probability": 46.7679, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.912404, "high": 39.293046, "low": 34.248669, "close": 35.708881, "volume": 6284058}, "trend_line": 31.133543, "activity_lines": {"activity_5": 34.207369, "activity_10": 33.495632, "activity_20": 33.40267, "activity_30": 32.477474}, "trend_signal": 1, "fair_value": 29.998801, "relative_strength": 25.493698, "rate_of_change": 0.937257725871017, "market_dynamics": -0.356922, "expectation": {"probability": 47.0996, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.195621, "high": 37.080595, "low": 35.177893, "close": 35.974373, "volume": 2279897}, "trend_line": 31.409362, "activity_lines": {"activity_5": 35.030398, "activity_10": 33.992023, "activity_20": 33.719155, "activity_30": 32.789785}, "trend_signal": 1, "fair_value": 30.040482, "relative_strength": 21.833557, "rate_of_change": 0.8859222993027231, "market_dynamics": -0.246516, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.461117, "high": 36.903602, "low": 35.841628, "close": 36.593861, "volume": 1503219}, "trend_line": 31.716154, "activity_lines": {"activity_5": 35.78558, "activity_10": 34.563237, "activity_20": 34.059661, "activity_30": 33.124269}, "trend_signal": 1, "fair_value": 30.071722, "relative_strength": 21.982461, "rate_of_change": 0.9767533641721152, "market_dynamics": -0.136944, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.549614, "high": 38.275318, "low": 36.284119, "close": 38.186821, "volume": 2789340}, "trend_line": 32.053921, "activity_lines": {"activity_5": 36.770856, "activity_10": 35.354086, "activity_20": 34.513318, "activity_30": 33.541731}, "trend_signal": 1, "fair_value": 30.025907, "relative_strength": 22.903164, "rate_of_change": 1.064968343891895, "market_dynamics": 0.122133, "expectation": {"probability": 48.8173, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.319568, "high": 39.956777, "low": 37.832831, "close": 38.496563, "volume": 2691270}, "trend_line": 32.425612, "activity_lines": {"activity_5": 37.511287, "activity_10": 36.103904, "activity_20": 34.946325, "activity_30": 33.957386}, "trend_signal": 1, "fair_value": 30.02621, "relative_strength": 20.644983, "rate_of_change": 1.1595804457120813, "market_dynamics": 0.428231, "expectation": {"probability": 49.8777, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.850556, "high": 41.239997, "low": 38.673562, "close": 39.824032, "volume": 2659061}, "trend_line": 32.841552, "activity_lines": {"activity_5": 38.455265, "activity_10": 37.005777, "activity_20": 35.459402, "activity_30": 34.434703}, "trend_signal": 1, "fair_value": 30.03951, "relative_strength": 23.935495, "rate_of_change": 1.2827514250155065, "market_dynamics": 0.823911, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.779783, "high": 40.841759, "low": 37.567339, "close": 39.116051, "volume": 1421686}, "trend_line": 33.180794, "activity_lines": {"activity_5": 38.888905, "activity_10": 37.634112, "activity_20": 35.861646, "activity_30": 34.83951}, "trend_signal": 1, "fair_value": 30.048646, "relative_strength": 22.23324, "rate_of_change": 1.03296579893666, "market_dynamics": 1.166013, "expectation": {"probability": 52.0936, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.779782, "high": 41.239998, "low": 38.983299, "close": 41.151501, "volume": 1435438}, "trend_line": 33.596734, "activity_lines": {"activity_5": 39.791583, "activity_10": 38.500587, "activity_20": 36.437093, "activity_30": 35.353749}, "trend_signal": 1, "fair_value": 30.097385, "relative_strength": 25.344982, "rate_of_change": 1.253556500185014, "market_dynamics": 1.269121, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.815231, "high": 45.133904, "low": 40.841757, "close": 44.337421, "volume": 4708885}, "trend_line": 34.132145, "activity_lines": {"activity_5": 41.452393, "activity_10": 39.781392, "activity_20": 37.284776, "activity_30": 36.046696}, "trend_signal": 1, "fair_value": 30.154951, "relative_strength": 36.350197, "rate_of_change": 1.5936400246524065, "market_dynamics": 1.406888, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.51442, "high": 46.018884, "low": 44.160427, "close": 44.602921, "volume": 1905846}, "trend_line": 34.663133, "activity_lines": {"activity_5": 42.791662, "activity_10": 40.903707, "activity_20": 38.12361, "activity_30": 36.72223}, "trend_signal": 1, "fair_value": 30.223196, "relative_strength": 32.510875, "rate_of_change": 1.5556830665051982, "market_dynamics": 1.410483, "expectation": {"probability": 53.3441, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.337423, "high": 47.169356, "low": 44.337423, "close": 45.222401, "volume": 2235728}, "trend_line": 35.217719, "activity_lines": {"activity_5": 43.930334, "activity_10": 41.962463, "activity_20": 38.977403, "activity_30": 37.403473}, "trend_signal": 1, "fair_value": 30.293916, "relative_strength": 30.007643, "rate_of_change": 1.5999303929047626, "market_dynamics": 1.486189, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.222401, "high": 48.319826, "low": 44.956907, "close": 46.638363, "volume": 2170028}, "trend_line": 35.818029, "activity_lines": {"activity_5": 45.181102, "activity_10": 43.105693, "activity_20": 39.914637, "activity_30": 38.140289}, "trend_signal": 1, "fair_value": 30.385306, "relative_strength": 31.126325, "rate_of_change": 1.7045680897164301, "market_dynamics": 1.51939, "expectation": {"probability": 54.5822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.638366, "high": 60.88652, "low": 46.638366, "close": 58.762573, "volume": 7512494}, "trend_line": 36.826905, "activity_lines": {"activity_5": 49.971786, "activity_10": 46.259435, "activity_20": 41.945873, "activity_30": 39.620582}, "trend_signal": 1, "fair_value": 30.536838, "relative_strength": 62.618616, "rate_of_change": 2.8166709005679613, "market_dynamics": 1.551665, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.293559, "high": 61.948498, "low": 57.966092, "close": 60.090042, "volume": 2582152}, "trend_line": 37.908054, "activity_lines": {"activity_5": 54.030888, "activity_10": 49.251467, "activity_20": 43.979639, "activity_30": 41.12143}, "trend_signal": 1, "fair_value": 30.694261, "relative_strength": 64.134725, "rate_of_change": 2.9357585167692033, "market_dynamics": 1.578243, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.329012, "high": 65.66541, "low": 59.205062, "close": 64.957428, "volume": 2503302}, "trend_line": 39.114575, "activity_lines": {"activity_5": 58.662277, "activity_10": 52.730238, "activity_20": 46.347167, "activity_30": 42.866551}, "trend_signal": 1, "fair_value": 30.886999, "relative_strength": 72.047868, "rate_of_change": 3.182756360956968, "market_dynamics": 1.603616, "expectation": {"probability": 55.9872, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.506003, "high": 67.435369, "low": 57.96609, "close": 66.904381, "volume": 5161321}, "trend_line": 40.321096, "activity_lines": {"activity_5": 62.585683, "activity_10": 56.081894, "activity_20": 48.750727, "activity_30": 44.659441}, "trend_signal": 1, "fair_value": 31.097828, "relative_strength": 72.636949, "rate_of_change": 3.08458164252071, "market_dynamics": 1.710298, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.815882, "high": 69.913304, "low": 65.753912, "close": 67.789352, "volume": 2947292}, "trend_line": 41.421419, "activity_lines": {"activity_5": 65.358615, "activity_10": 59.102084, "activity_20": 51.071689, "activity_30": 46.431587}, "trend_signal": 1, "fair_value": 31.313581, "relative_strength": 75.203297, "rate_of_change": 2.7289015159707044, "market_dynamics": 1.636536, "expectation": {"probability": 57.285, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.700858, "high": 72.12575, "low": 63.718452, "close": 70.798279, "volume": 2098506}, "trend_line": 42.627939, "activity_lines": {"activity_5": 67.724456, "activity_10": 62.148019, "activity_20": 53.508119, "activity_30": 48.326868}, "trend_signal": 1, "fair_value": 31.554607, "relative_strength": 77.470998, "rate_of_change": 2.912792533737189, "market_dynamics": 1.616334, "expectation": {"probability": 58.2871, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.798279, "high": 74.249693, "low": 70.444286, "close": 73.718704, "volume": 1052552}, "trend_line": 43.84626, "activity_lines": {"activity_5": 70.261392, "activity_10": 65.185908, "activity_20": 56.038314, "activity_30": 50.332724}, "trend_signal": 1, "fair_value": 31.815475, "relative_strength": 83.759684, "rate_of_change": 2.8580340231790307, "market_dynamics": 1.544124, "expectation": {"probability": 59.2812, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.010727, "high": 74.072703, "low": 69.028321, "close": 69.116821, "volume": 1570497}, "trend_line": 44.971658, "activity_lines": {"activity_5": 70.35579, "activity_10": 66.852885, "activity_20": 57.936171, "activity_30": 51.963083}, "trend_signal": 1, "fair_value": 32.045348, "relative_strength": 72.331537, "rate_of_change": 2.5666909788885004, "market_dynamics": 1.282517, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.60701, "high": 82.155892, "low": 68.430559, "close": 78.430443, "volume": 1847279}, "trend_line": 46.438484, "activity_lines": {"activity_5": 73.277435, "activity_10": 69.767541, "activity_20": 60.558162, "activity_30": 54.121714}, "trend_signal": 1, "fair_value": 32.329688, "relative_strength": 89.542614, "rate_of_change": 3.2616676040718904, "market_dynamics": 1.153881, "expectation": {"probability": 58.4186, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.626514, "high": 81.371578, "low": 76.665755, "close": 78.430443, "volume": 845407}, "trend_line": 47.923009, "activity_lines": {"activity_5": 75.430676, "activity_10": 72.078415, "activity_20": 62.976717, "activity_30": 56.185712}, "trend_signal": 1, "fair_value": 32.618142, "relative_strength": 86.322985, "rate_of_change": 3.1967559492252113, "market_dynamics": 1.022927, "expectation": {"probability": 59.0782, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.430438, "high": 79.312777, "low": 69.214857, "close": 71.567772, "volume": 1505632}, "trend_line": 49.217128, "activity_lines": {"activity_5": 74.586954, "activity_10": 72.563492, "activity_20": 64.539513, "activity_30": 57.71118}, "trend_signal": 1, "fair_value": 32.859238, "relative_strength": 67.979285, "rate_of_change": 2.7004126556410553, "market_dynamics": 0.835361, "expectation": {"probability": 57.1371, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.567772, "high": 74.018721, "low": 68.626631, "close": 70.783463, "volume": 662779}, "trend_line": 50.482153, "activity_lines": {"activity_5": 73.430496, "activity_10": 72.673146, "activity_20": 65.861069, "activity_30": 59.102557}, "trend_signal": 1, "fair_value": 33.098299, "relative_strength": 65.775627, "rate_of_change": 2.5702942276517926, "market_dynamics": 0.666386, "expectation": {"probability": 57.1371, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.940304, "high": 78.332399, "low": 69.705046, "close": 76.763794, "volume": 1200767}, "trend_line": 51.921449, "activity_lines": {"activity_5": 74.463164, "activity_10": 73.675707, "activity_20": 67.59696, "activity_30": 60.798146}, "trend_signal": 1, "fair_value": 33.378313, "relative_strength": 83.261977, "rate_of_change": 2.851098684321182, "market_dynamics": 0.487751, "expectation": {"probability": 58.1577, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.763794, "high": 79.018659, "low": 71.665809, "close": 72.646194, "volume": 664252}, "trend_line": 53.281014, "activity_lines": {"activity_5": 73.613501, "activity_10": 73.714952, "activity_20": 68.758472, "activity_30": 62.135227}, "trend_signal": 1, "fair_value": 33.631559, "relative_strength": 69.204077, "rate_of_change": 2.6185035783573687, "market_dynamics": 0.186817, "expectation": {"probability": 56.9931, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.646192, "high": 77.842205, "low": 71.273657, "close": 76.567711, "volume": 548395}, "trend_line": 54.771297, "activity_lines": {"activity_5": 74.456627, "activity_10": 74.362804, "activity_20": 70.137167, "activity_30": 63.637594}, "trend_signal": 1, "fair_value": 33.905454, "relative_strength": 75.496157, "rate_of_change": 2.797024471043284, "market_dynamics": -0.034915, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.959861, "high": 78.136314, "low": 72.842268, "close": 73.920685, "volume": 555851}, "trend_line": 56.165971, "activity_lines": {"activity_5": 74.541593, "activity_10": 74.369772, "activity_20": 71.085423, "activity_30": 64.873039}, "trend_signal": 1, "fair_value": 34.151161, "relative_strength": 62.875078, "rate_of_change": 2.5463592728140108, "market_dynamics": -0.232932, "expectation": {"probability": 56.1556, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.920685, "high": 76.959866, "low": 72.548153, "close": 76.665749, "volume": 623770}, "trend_line": 57.622648, "activity_lines": {"activity_5": 75.38472, "activity_10": 74.819071, "activity_20": 72.139069, "activity_30": 66.195605}, "trend_signal": 1, "fair_value": 34.421944, "relative_strength": 66.587634, "rate_of_change": 2.5935223304516524, "market_dynamics": -0.475417, "expectation": {"probability": 56.3755, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.665749, "high": 78.13632, "low": 75.587332, "close": 76.665749, "volume": 413618}, "trend_line": 59.014426, "activity_lines": {"activity_5": 75.835694, "activity_10": 75.214788, "activity_20": 73.038772, "activity_30": 67.424192}, "trend_signal": 1, "fair_value": 34.689736, "relative_strength": 61.550806, "rate_of_change": 2.415331555051066, "market_dynamics": -0.597332, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.665749, "high": 79.704927, "low": 75.685365, "close": 79.214737, "volume": 606176}, "trend_line": 60.464621, "activity_lines": {"activity_5": 77.142867, "activity_10": 75.936703, "activity_20": 74.028554, "activity_30": 68.727438}, "trend_signal": 1, "fair_value": 34.965639, "relative_strength": 58.425323, "rate_of_change": 2.4573567825602516, "market_dynamics": -0.65081, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.508856, "high": 79.704936, "low": 73.528534, "close": 74.803032, "volume": 587648}, "trend_line": 61.75891, "activity_lines": {"activity_5": 76.541569, "activity_10": 75.842231, "activity_20": 74.436307, "activity_30": 69.652497}, "trend_signal": 1, "fair_value": 35.20653, "relative_strength": 48.985134, "rate_of_change": 2.140572418373381, "market_dynamics": -0.696682, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.803029, "high": 75.783409, "low": 68.626629, "close": 72.352081, "volume": 667923}, "trend_line": 62.95085, "activity_lines": {"activity_5": 75.240933, "activity_10": 75.368084, "activity_20": 74.476517, "activity_30": 70.335927}, "trend_signal": 1, "fair_value": 35.424977, "relative_strength": 41.538743, "rate_of_change": 1.929988725513456, "market_dynamics": -0.794885, "expectation": {"probability": 54.484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.861946, "high": 70.783468, "low": 63.332571, "close": 63.822762, "volume": 907586}, "trend_line": 63.805382, "activity_lines": {"activity_5": 71.201764, "activity_10": 73.328892, "activity_20": 73.6397, "activity_30": 70.39218}, "trend_signal": 1, "fair_value": 35.585757, "relative_strength": 27.145827, "rate_of_change": 1.3574590335158285, "market_dynamics": -0.910754, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.724725, "high": 66.763914, "low": 61.960045, "close": 66.567841, "volume": 1647112}, "trend_line": 64.741091, "activity_lines": {"activity_5": 68.93382, "activity_10": 71.915363, "activity_20": 73.046544, "activity_30": 70.570403}, "trend_signal": 1, "fair_value": 35.761516, "relative_strength": 28.090866, "rate_of_change": 1.4665048161611127, "market_dynamics": -1.012041, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.861944, "high": 72.352078, "low": 66.861944, "close": 67.842323, "volume": 1327042}, "trend_line": 65.675034, "activity_lines": {"activity_5": 67.763897, "activity_10": 70.918939, "activity_20": 72.567099, "activity_30": 70.770482}, "trend_signal": 1, "fair_value": 35.948437, "relative_strength": 25.808932, "rate_of_change": 1.4425814974295064, "market_dynamics": -1.073216, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.528592, "high": 68.528592, "low": 64.803146, "close": 66.665871, "volume": 1232574}, "trend_line": 66.593361, "activity_lines": {"activity_5": 66.959985, "activity_10": 69.795958, "activity_20": 71.971144, "activity_30": 70.834407}, "trend_signal": 1, "fair_value": 36.135297, "relative_strength": 22.542197, "rate_of_change": 1.3982893408170982, "market_dynamics": -1.12133, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.665877, "high": 68.920748, "low": 65.979607, "close": 67.254097, "volume": 801602}, "trend_line": 67.463448, "activity_lines": {"activity_5": 66.894625, "activity_10": 68.959961, "activity_20": 71.436561, "activity_30": 70.877035}, "trend_signal": 0, "fair_value": 36.336399, "relative_strength": 22.581722, "rate_of_change": 1.3065671816744586, "market_dynamics": -1.133043, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.450185, "high": 67.74429, "low": 64.829822, "close": 65.325462, "volume": 779865}, "trend_line": 68.163049, "activity_lines": {"activity_5": 66.526253, "activity_10": 67.894513, "activity_20": 70.735175, "activity_30": 70.739101}, "trend_signal": 0, "fair_value": 36.521024, "relative_strength": 20.378798, "rate_of_change": 1.037007476997027, "market_dynamics": -1.2327, "expectation": {"probability": 53.8107, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.325459, "high": 67.90279, "low": 63.54115, "close": 66.514999, "volume": 1080763}, "trend_line": 68.893452, "activity_lines": {"activity_5": 66.454213, "activity_10": 67.251532, "activity_20": 70.187046, "activity_30": 70.632775}, "trend_signal": 0, "fair_value": 36.714023, "relative_strength": 18.948416, "rate_of_change": 1.071552711792566, "market_dynamics": -1.254272, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.911507, "high": 68.497559, "low": 65.920227, "close": 65.920227, "volume": 635595}, "trend_line": 69.583379, "activity_lines": {"activity_5": 66.187439, "activity_10": 66.684969, "activity_20": 69.594662, "activity_30": 70.440954}, "trend_signal": 0, "fair_value": 36.901338, "relative_strength": 14.139579, "rate_of_change": 1.0014406013506152, "market_dynamics": -1.31118, "expectation": {"probability": 53.3869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.920232, "high": 66.415867, "low": 63.541152, "close": 64.928947, "volume": 892965}, "trend_line": 70.193065, "activity_lines": {"activity_5": 65.718377, "activity_10": 66.179893, "activity_20": 68.967442, "activity_30": 70.140668}, "trend_signal": 0, "fair_value": 37.07856, "relative_strength": 15.295894, "rate_of_change": 0.8761948740661339, "market_dynamics": -1.332267, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.937666, "high": 65.127201, "low": 59.476896, "close": 60.170795, "volume": 889631}, "trend_line": 70.240006, "activity_lines": {"activity_5": 63.77906, "activity_10": 64.989226, "activity_20": 67.951359, "activity_30": 69.49407}, "trend_signal": 0, "fair_value": 37.22902, "relative_strength": 5.698691, "rate_of_change": 0.06687412780734063, "market_dynamics": -1.363209, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.269923, "high": 69.786228, "low": 60.269923, "close": 68.497559, "volume": 1471348}, "trend_line": 70.520257, "activity_lines": {"activity_5": 65.087551, "activity_10": 65.533995, "activity_20": 67.782571, "activity_30": 69.381654}, "trend_signal": 0, "fair_value": 37.437345, "relative_strength": 19.937484, "rate_of_change": 0.3989905695623189, "market_dynamics": -1.14789, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.290589, "high": 70.777512, "low": 65.424586, "close": 65.920227, "volume": 656889}, "trend_line": 70.55235, "activity_lines": {"activity_5": 65.325458, "activity_10": 65.525161, "activity_20": 67.379209, "activity_30": 69.084878}, "trend_signal": 0, "fair_value": 37.630271, "relative_strength": 14.505992, "rate_of_change": 0.045508909588918914, "market_dynamics": -1.087216, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.415866, "high": 68.39843, "low": 64.532435, "close": 67.704536, "volume": 624524}, "trend_line": 70.579022, "activity_lines": {"activity_5": 66.197787, "activity_10": 65.852522, "activity_20": 67.197417, "activity_30": 68.901148}, "trend_signal": 0, "fair_value": 37.837627, "relative_strength": 15.109002, "rate_of_change": 0.0378045522225563, "market_dynamics": -0.932616, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.001921, "high": 68.894076, "low": 65.127201, "close": 67.109764, "volume": 562162}, "trend_line": 70.556369, "activity_lines": {"activity_5": 66.752904, "activity_10": 66.074248, "activity_20": 66.982512, "activity_30": 68.677325}, "trend_signal": 0, "fair_value": 38.041918, "relative_strength": 12.059655, "rate_of_change": -0.032095939215467106, "market_dynamics": -0.720604, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.407148, "high": 67.407148, "low": 60.765562, "close": 61.756844, "volume": 567246}, "trend_line": 70.254988, "activity_lines": {"activity_5": 65.378326, "activity_10": 65.314645, "activity_20": 66.302842, "activity_30": 68.109614}, "trend_signal": 0, "fair_value": 38.21414, "relative_strength": 5.148887, "rate_of_change": -0.42714924856749126, "market_dynamics": -0.866519, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.756844, "high": 66.514999, "low": 61.756844, "close": 65.424591, "volume": 507106}, "trend_line": 69.978517, "activity_lines": {"activity_5": 65.120595, "activity_10": 65.321855, "activity_20": 66.030405, "activity_30": 67.797975}, "trend_signal": 0, "fair_value": 38.409499, "relative_strength": 9.832675, "rate_of_change": -0.3935250832296787, "market_dynamics": -0.691459, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.424591, "high": 67.010633, "low": 62.450742, "close": 63.045509, "volume": 345692}, "trend_line": 69.77614, "activity_lines": {"activity_5": 64.2747, "activity_10": 64.894702, "activity_20": 65.584918, "activity_30": 67.350684}, "trend_signal": 0, "fair_value": 38.591103, "relative_strength": 6.622469, "rate_of_change": -0.2891987550979374, "market_dynamics": -0.695232, "expectation": {"probability": 53.2737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.14464, "high": 64.433305, "low": 62.450742, "close": 62.946384, "volume": 394747}, "trend_line": 69.260005, "activity_lines": {"activity_5": 63.587412, "activity_10": 64.512608, "activity_20": 65.194849, "activity_30": 66.910055}, "trend_signal": 0, "fair_value": 38.796008, "relative_strength": 2.96612, "rate_of_change": -0.7397012789758668, "market_dynamics": -0.692713, "expectation": {"probability": 53.2737, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.946383, "high": 65.622839, "low": 62.450743, "close": 63.541149, "volume": 457382}, "trend_line": 68.763695, "activity_lines": {"activity_5": 63.415589, "activity_10": 64.292723, "activity_20": 64.938893, "activity_30": 66.541096}, "trend_signal": 0, "fair_value": 39.016882, "relative_strength": 1.688009, "rate_of_change": -0.716589610410811, "market_dynamics": -0.591163, "expectation": {"probability": 52.7906, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.541151, "high": 64.433306, "low": 61.360334, "close": 61.955101, "volume": 237186}, "trend_line": 68.443273, "activity_lines": {"activity_5": 62.952991, "activity_10": 63.809699, "activity_20": 64.585512, "activity_30": 66.101832}, "trend_signal": 0, "fair_value": 39.232076, "relative_strength": 0.118407, "rate_of_change": -0.4659755413085256, "market_dynamics": -0.64767, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.459459, "high": 62.649001, "low": 59.972538, "close": 61.855976, "volume": 224339}, "trend_line": 68.14569, "activity_lines": {"activity_5": 62.444134, "activity_10": 63.27621, "activity_20": 64.2722, "activity_30": 65.676845}, "trend_signal": 0, "fair_value": 39.448317, "relative_strength": -0.535532, "rate_of_change": -0.43478779864896727, "market_dynamics": -0.646893, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.45946, "high": 64.829819, "low": 61.45946, "close": 63.838539, "volume": 572052}, "trend_line": 67.714848, "activity_lines": {"activity_5": 62.834039, "activity_10": 63.223942, "activity_20": 64.15707, "activity_30": 65.398965}, "trend_signal": 0, "fair_value": 39.66717, "relative_strength": -0.187595, "rate_of_change": -0.6322366095346578, "market_dynamics": -0.513008, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.838536, "high": 65.821102, "low": 62.351617, "close": 63.442024, "volume": 392894}, "trend_line": 67.408042, "activity_lines": {"activity_5": 63.038904, "activity_10": 63.137431, "activity_20": 64.017172, "activity_30": 65.123299}, "trend_signal": 0, "fair_value": 39.876374, "relative_strength": -1.500736, "rate_of_change": -0.4530852672075832, "market_dynamics": -0.453947, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.649003, "high": 67.506278, "low": 62.649003, "close": 67.109764, "volume": 663602}, "trend_line": 67.092777, "activity_lines": {"activity_5": 64.433306, "activity_10": 63.795281, "activity_20": 64.247537, "activity_30": 65.104055}, "trend_signal": 0, "fair_value": 40.126107, "relative_strength": 1.998302, "rate_of_change": -0.4676964211480829, "market_dynamics": -0.077174, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.208894, "high": 69.389711, "low": 66.911512, "close": 67.506279, "volume": 648322}, "trend_line": 66.878964, "activity_lines": {"activity_5": 65.721972, "activity_10": 64.525225, "activity_20": 64.513552, "activity_30": 65.130732}, "trend_signal": 0, "fair_value": 40.388667, "relative_strength": 0.999415, "rate_of_change": -0.31868259082494355, "market_dynamics": 0.279871, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.506278, "high": 70.777507, "low": 67.506278, "close": 69.389717, "volume": 399179}, "trend_line": 66.63643, "activity_lines": {"activity_5": 67.268372, "activity_10": 65.493076, "activity_20": 64.957741, "activity_30": 65.292716}, "trend_signal": 0, "fair_value": 40.653389, "relative_strength": 2.459228, "rate_of_change": -0.36264616778452496, "market_dynamics": 0.552823, "expectation": {"probability": 53.3232, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.389718, "high": 69.885359, "low": 66.61412, "close": 67.308022, "volume": 192174}, "trend_line": 66.324505, "activity_lines": {"activity_5": 67.618624, "activity_10": 66.010345, "activity_20": 65.18432, "activity_30": 65.336045}, "trend_signal": 0, "fair_value": 40.898783, "relative_strength": -1.464228, "rate_of_change": -0.46809980666731726, "market_dynamics": 0.676764, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.812381, "high": 68.497557, "low": 64.235051, "close": 65.523712, "volume": 289023}, "trend_line": 65.868138, "activity_lines": {"activity_5": 67.142808, "activity_10": 66.125694, "activity_20": 65.237188, "activity_30": 65.284381}, "trend_signal": 0, "fair_value": 41.130682, "relative_strength": -4.226187, "rate_of_change": -0.6880820294097938, "market_dynamics": 0.476199, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.028073, "high": 66.812383, "low": 62.054227, "close": 62.847256, "volume": 225690}, "trend_line": 65.469612, "activity_lines": {"activity_5": 65.63606, "activity_10": 65.707553, "activity_20": 65.037043, "activity_30": 65.089485}, "trend_signal": 0, "fair_value": 41.348416, "relative_strength": -8.612775, "rate_of_change": -0.605036079811462, "market_dynamics": 0.280705, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.847255, "high": 65.325462, "low": 60.170797, "close": 65.325462, "volume": 304992}, "trend_line": 65.235391, "activity_lines": {"activity_5": 65.239549, "activity_10": 65.752612, "activity_20": 65.082831, "activity_30": 65.080185}, "trend_signal": 0, "fair_value": 41.580166, "relative_strength": -3.435124, "rate_of_change": -0.357755289583801, "market_dynamics": 0.070036, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.523714, "high": 66.415871, "low": 60.567305, "close": 61.955101, "volume": 382015}, "trend_line": 65.173136, "activity_lines": {"activity_5": 63.864971, "activity_10": 65.123598, "activity_20": 64.783087, "activity_30": 64.868554}, "trend_signal": 0, "fair_value": 41.789937, "relative_strength": -6.584771, "rate_of_change": -0.09543132806547827, "market_dynamics": -0.076829, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.054229, "high": 62.450743, "low": 56.602178, "close": 60.170795, "volume": 403804}, "trend_line": 64.959901, "activity_lines": {"activity_5": 62.391266, "activity_10": 64.168363, "activity_20": 64.344563, "activity_30": 64.545822}, "trend_signal": 0, "fair_value": 41.99201, "relative_strength": -8.765401, "rate_of_change": -0.3271823531707871, "market_dynamics": -0.262167, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.170795, "high": 60.170795, "low": 52.537926, "close": 52.736183, "volume": 414236}, "trend_line": 64.456363, "activity_lines": {"activity_5": 58.915172, "activity_10": 61.928067, "activity_20": 63.225358, "activity_30": 63.757195}, "trend_signal": 0, "fair_value": 42.160264, "relative_strength": -20.192376, "rate_of_change": -0.7751520434121444, "market_dynamics": -0.577717, "expectation": {"probability": 48.1143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.033567, "high": 58.981257, "low": 52.83531, "close": 58.38649, "volume": 332429}, "trend_line": 64.180384, "activity_lines": {"activity_5": 58.175015, "activity_10": 60.909751, "activity_20": 62.715557, "activity_30": 63.36559}, "trend_signal": 0, "fair_value": 42.363054, "relative_strength": -13.513376, "rate_of_change": -0.42816408986649224, "market_dynamics": -0.858994, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.890848, "high": 57.989974, "low": 52.637052, "close": 54.520489, "volume": 457510}, "trend_line": 63.75593, "activity_lines": {"activity_5": 56.443576, "activity_10": 59.34713, "activity_20": 61.879104, "activity_30": 62.742371}, "trend_signal": 0, "fair_value": 42.544616, "relative_strength": -18.097079, "rate_of_change": -0.6613453730660201, "market_dynamics": -1.062871, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.555364, "high": 61.162078, "low": 47.878903, "close": 59.476898, "volume": 996436}, "trend_line": 63.560978, "activity_lines": {"activity_5": 57.084605, "activity_10": 58.92178, "activity_20": 61.549149, "activity_30": 62.466305}, "trend_signal": 0, "fair_value": 42.757014, "relative_strength": -7.627749, "rate_of_change": -0.3057786154166376, "market_dynamics": -0.962291, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.424588, "high": 66.415866, "low": 62.748127, "close": 62.748127, "volume": 1175794}, "trend_line": 63.435416, "activity_lines": {"activity_5": 58.981257, "activity_10": 59.271432, "activity_20": 61.559061, "activity_30": 62.413863}, "trend_signal": 0, "fair_value": 42.993561, "relative_strength": -2.925748, "rate_of_change": -0.19754573316981086, "market_dynamics": -0.589959, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.657716, "high": 68.894073, "low": 61.360333, "close": 68.894073, "volume": 841690}, "trend_line": 63.534544, "activity_lines": {"activity_5": 62.754736, "activity_10": 60.821436, "activity_20": 62.155718, "activity_30": 62.766034}, "trend_signal": 0, "fair_value": 43.252675, "relative_strength": 4.681478, "rate_of_change": 0.15626602023071834, "market_dynamics": -0.151578, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.299302, "high": 71.372273, "low": 66.415871, "close": 66.415871, "volume": 1322454}, "trend_line": 63.584108, "activity_lines": {"activity_5": 64.624954, "activity_10": 61.859579, "activity_20": 62.488034, "activity_30": 62.951926}, "trend_signal": 0, "fair_value": 43.506375, "relative_strength": 2.80546, "rate_of_change": 0.07801110526582786, "market_dynamics": 0.32161, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.812385, "high": 69.488842, "low": 64.135918, "close": 66.316742, "volume": 696650}, "trend_line": 63.788973, "activity_lines": {"activity_5": 65.926838, "activity_10": 62.814814, "activity_20": 62.79722, "activity_30": 63.128225}, "trend_signal": 0, "fair_value": 43.762993, "relative_strength": 4.458411, "rate_of_change": 0.32219528816854376, "market_dynamics": 0.527312, "expectation": {"probability": 54.1432, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.911513, "high": 69.389714, "low": 65.325458, "close": 66.911507, "volume": 557461}, "trend_line": 63.736104, "activity_lines": {"activity_5": 66.640559, "activity_10": 63.860165, "activity_20": 63.14228, "activity_30": 63.329679}, "trend_signal": 0, "fair_value": 44.023049, "relative_strength": 4.486332, "rate_of_change": -0.08288109607910002, "market_dynamics": 0.647176, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.911507, "high": 71.570534, "low": 66.911507, "close": 69.092323, "volume": 943966}, "trend_line": 63.841841, "activity_lines": {"activity_5": 67.585579, "activity_10": 65.211911, "activity_20": 63.670963, "activity_30": 63.675242}, "trend_signal": 0, "fair_value": 44.294654, "relative_strength": 10.631489, "rate_of_change": 0.16589812267157852, "market_dynamics": 0.759853, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.786229, "high": 69.786229, "low": 63.442023, "close": 64.433304, "volume": 806850}, "trend_line": 63.7328, "activity_lines": {"activity_5": 66.554646, "activity_10": 65.554354, "activity_20": 63.730911, "activity_30": 63.7134}, "trend_signal": 0, "fair_value": 44.539385, "relative_strength": 5.046934, "rate_of_change": -0.17079864598516956, "market_dynamics": 0.75168, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.532433, "high": 65.622842, "low": 62.252487, "close": 62.252487, "volume": 414053}, "trend_line": 63.570891, "activity_lines": {"activity_5": 65.094158, "activity_10": 65.287609, "activity_20": 63.578443, "activity_30": 63.617896}, "trend_signal": 1, "fair_value": 44.764527, "relative_strength": 1.717413, "rate_of_change": -0.25404344387818256, "market_dynamics": 0.628107, "expectation": {"probability": 54.9876, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.450742, "high": 64.730693, "low": 56.998694, "close": 61.459461, "volume": 380673}, "trend_line": 63.560978, "activity_lines": {"activity_5": 63.646888, "activity_10": 64.806387, "activity_20": 63.373578, "activity_30": 63.481675}, "trend_signal": 0, "fair_value": 44.983463, "relative_strength": 2.154202, "rate_of_change": -0.015593615008486356, "market_dynamics": 0.474966, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.412646, "high": 61.657718, "low": 55.412646, "close": 57.989975, "volume": 505451}, "trend_line": 63.313157, "activity_lines": {"activity_5": 61.366941, "activity_10": 63.568186, "activity_20": 62.86708, "activity_30": 63.122256}, "trend_signal": 0, "fair_value": 45.173801, "relative_strength": -1.112202, "rate_of_change": -0.3898948817307403, "market_dynamics": 0.10885, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.485617, "high": 66.217612, "low": 57.593462, "close": 65.226334, "volume": 737430}, "trend_line": 63.385852, "activity_lines": {"activity_5": 62.093882, "activity_10": 63.672722, "activity_20": 63.104044, "activity_30": 63.245686}, "trend_signal": 0, "fair_value": 45.415387, "relative_strength": 6.781477, "rate_of_change": 0.11481815699066004, "market_dynamics": 0.105001, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.424588, "high": 65.920229, "low": 62.549869, "close": 62.698563, "volume": 605841}, "trend_line": 63.377591, "activity_lines": {"activity_5": 62.235966, "activity_10": 63.272605, "activity_20": 63.110181, "activity_30": 63.201345}, "trend_signal": 0, "fair_value": 45.655357, "relative_strength": 1.388307, "rate_of_change": -0.013032876800326686, "market_dynamics": 0.14834, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.549871, "high": 63.541152, "low": 61.608155, "close": 62.748127, "volume": 756346}, "trend_line": 63.351157, "activity_lines": {"activity_5": 62.51022, "activity_10": 62.994145, "activity_20": 63.134491, "activity_30": 63.160735}, "trend_signal": 0, "fair_value": 45.897514, "relative_strength": 1.508967, "rate_of_change": -0.04170874844391268, "market_dynamics": 0.237873, "expectation": {"probability": 51.2624, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.748127, "high": 63.045511, "low": 58.535178, "close": 59.576023, "volume": 650113}, "trend_line": 63.271854, "activity_lines": {"activity_5": 61.694064, "activity_10": 62.205625, "activity_20": 62.857168, "activity_30": 62.917178}, "trend_signal": 0, "fair_value": 46.107742, "relative_strength": -0.881232, "rate_of_change": -0.12518003420206358, "market_dynamics": 0.154332, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.129949, "high": 59.129949, "low": 56.750872, "close": 57.395206, "volume": 484254}, "trend_line": 63.123162, "activity_lines": {"activity_5": 60.276531, "activity_10": 61.143152, "activity_20": 62.399526, "activity_30": 62.538039}, "trend_signal": 0, "fair_value": 46.300813, "relative_strength": -3.644469, "rate_of_change": -0.23500496761166023, "market_dynamics": -0.334206, "expectation": {"probability": 46.5602, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.494335, "high": 58.039539, "low": 54.520489, "close": 54.718746, "volume": 278330}, "trend_line": 62.819169, "activity_lines": {"activity_5": 58.006496, "activity_10": 59.767073, "activity_20": 61.708697, "activity_30": 61.995819}, "trend_signal": 0, "fair_value": 46.485141, "relative_strength": -7.597847, "rate_of_change": -0.48158709159721497, "market_dynamics": -0.774523, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.867435, "high": 57.097822, "low": 53.330949, "close": 56.403927, "volume": 372000}, "trend_line": 62.584565, "activity_lines": {"activity_5": 56.998694, "activity_10": 58.958728, "activity_20": 61.204324, "activity_30": 61.581932}, "trend_signal": 0, "fair_value": 46.674475, "relative_strength": -4.734806, "rate_of_change": -0.37345925413308867, "market_dynamics": -1.205885, "expectation": {"probability": 45.5368, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.403927, "high": 58.13867, "low": 53.132695, "close": 54.669182, "volume": 590207}, "trend_line": 62.169879, "activity_lines": {"activity_5": 55.832286, "activity_10": 57.980964, "activity_20": 60.517271, "activity_30": 61.071262}, "trend_signal": 0, "fair_value": 46.855681, "relative_strength": -6.661349, "rate_of_change": -0.6626010742425008, "market_dynamics": -1.336514, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.669183, "high": 57.494335, "low": 53.727465, "close": 54.024849, "volume": 603220}, "trend_line": 61.720498, "activity_lines": {"activity_5": 54.989697, "activity_10": 57.023926, "activity_20": 59.786555, "activity_30": 60.545776}, "trend_signal": 0, "fair_value": 47.022471, "relative_strength": -7.84959, "rate_of_change": -0.7228275287458779, "market_dynamics": -1.292646, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.322233, "high": 55.065694, "low": 50.456236, "close": 50.902309, "volume": 953180}, "trend_line": 61.104251, "activity_lines": {"activity_5": 53.476339, "activity_10": 55.634329, "activity_20": 58.760814, "activity_30": 59.847829}, "trend_signal": 0, "fair_value": 47.160643, "relative_strength": -11.852994, "rate_of_change": -0.9984478738327764, "market_dynamics": -1.147412, "expectation": {"probability": 43.3894, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.90231, "high": 52.339669, "low": 49.504602, "close": 51.695339, "volume": 508072}, "trend_line": 60.583829, "activity_lines": {"activity_5": 52.660185, "activity_10": 54.517786, "activity_20": 57.851432, "activity_30": 59.240802}, "trend_signal": 0, "fair_value": 47.307077, "relative_strength": -9.606948, "rate_of_change": -0.8516952445747128, "market_dynamics": -1.127747, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.794467, "high": 53.033569, "low": 49.811901, "close": 50.902309, "volume": 364205}, "trend_line": 60.096449, "activity_lines": {"activity_5": 51.781247, "activity_10": 53.503074, "activity_20": 56.919155, "activity_30": 58.616188}, "trend_signal": 0, "fair_value": 47.451233, "relative_strength": -9.058244, "rate_of_change": -0.8044720976615751, "market_dynamics": -1.210293, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.753622, "high": 54.024849, "low": 50.257981, "close": 52.736183, "volume": 680316}, "trend_line": 59.759413, "activity_lines": {"activity_5": 51.880376, "activity_10": 53.03627, "activity_20": 56.247208, "activity_30": 58.141332}, "trend_signal": 0, "fair_value": 47.611072, "relative_strength": -8.443212, "rate_of_change": -0.5608251495857894, "market_dynamics": -1.123074, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.430083, "high": 56.602179, "low": 52.587491, "close": 55.610897, "volume": 559145}, "trend_line": 59.435594, "activity_lines": {"activity_5": 53.066609, "activity_10": 53.274178, "activity_20": 55.914184, "activity_30": 57.873686}, "trend_signal": 0, "fair_value": 47.795322, "relative_strength": -7.819569, "rate_of_change": -0.5418711191155782, "market_dynamics": -0.95147, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.52049, "high": 58.584744, "low": 54.371797, "close": 57.89085, "volume": 1013905}, "trend_line": 59.300119, "activity_lines": {"activity_5": 54.90709, "activity_10": 53.998715, "activity_20": 55.849279, "activity_30": 57.774025}, "trend_signal": 0, "fair_value": 47.992505, "relative_strength": -5.472097, "rate_of_change": -0.22793580560497062, "market_dynamics": -0.560196, "expectation": {"probability": 45.6322, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.989975, "high": 59.922975, "low": 56.998695, "close": 58.535179, "volume": 714611}, "trend_line": 59.245598, "activity_lines": {"activity_5": 56.496444, "activity_10": 54.831391, "activity_20": 55.888694, "activity_30": 57.724674}, "trend_signal": 0, "fair_value": 48.185589, "relative_strength": -5.15533, "rate_of_change": -0.09194079357581246, "market_dynamics": -0.090993, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.304797, "high": 57.940413, "low": 55.511773, "close": 56.60218, "volume": 278884}, "trend_line": 59.374465, "activity_lines": {"activity_5": 56.985476, "activity_10": 55.243224, "activity_20": 55.794286, "activity_30": 57.554131}, "trend_signal": 0, "fair_value": 48.350949, "relative_strength": -8.875141, "rate_of_change": 0.2175132066351995, "market_dynamics": 0.091742, "expectation": {"probability": 48.9883, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.503055, "high": 58.634308, "low": 54.917005, "close": 54.966568, "volume": 373587}, "trend_line": 59.260468, "activity_lines": {"activity_5": 56.549313, "activity_10": 55.354067, "activity_20": 55.581397, "activity_30": 57.26975}, "trend_signal": 0, "fair_value": 48.505823, "relative_strength": -10.59835, "rate_of_change": -0.19199667735953105, "market_dynamics": 0.195516, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.164825, "high": 55.511772, "low": 52.93444, "close": 53.281387, "volume": 354334}, "trend_line": 59.219164, "activity_lines": {"activity_5": 55.40273, "activity_10": 55.153107, "activity_20": 55.242709, "activity_30": 56.884003}, "trend_signal": 0, "fair_value": 48.668035, "relative_strength": -13.333859, "rate_of_change": -0.0696990783130565, "market_dynamics": 0.123991, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.479643, "high": 55.214386, "low": 48.434019, "close": 50.059723, "volume": 649218}, "trend_line": 58.905258, "activity_lines": {"activity_5": 53.33756, "activity_10": 54.379908, "activity_20": 54.636139, "activity_30": 56.293072}, "trend_signal": 0, "fair_value": 48.807113, "relative_strength": -15.688336, "rate_of_change": -0.530075027739324, "market_dynamics": 0.010085, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.555362, "high": 56.701309, "low": 48.394368, "close": 56.503052, "volume": 1370247}, "trend_line": 58.697089, "activity_lines": {"activity_5": 53.942242, "activity_10": 54.793543, "activity_20": 54.680983, "activity_30": 56.13809}, "trend_signal": 0, "fair_value": 49.004513, "relative_strength": -3.710424, "rate_of_change": -0.3533962961337087, "market_dynamics": 0.266054, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.899569, "high": 58.485618, "low": 55.214387, "close": 57.791718, "volume": 1119497}, "trend_line": 58.327011, "activity_lines": {"activity_5": 55.111954, "activity_10": 55.354067, "activity_20": 54.890096, "activity_30": 56.079679}, "trend_signal": 0, "fair_value": 49.223505, "relative_strength": 0.081138, "rate_of_change": -0.6304878253843209, "market_dynamics": 0.531067, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.03954, "high": 59.328203, "low": 55.51177, "close": 56.503052, "volume": 689788}, "trend_line": 57.996583, "activity_lines": {"activity_5": 55.772808, "activity_10": 55.555027, "activity_20": 54.999845, "activity_30": 55.962005}, "trend_signal": 0, "fair_value": 49.435371, "relative_strength": 1.290954, "rate_of_change": -0.5665093999073564, "market_dynamics": 0.704206, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.503052, "high": 57.246514, "low": 53.330952, "close": 56.403927, "volume": 695531}, "trend_line": 57.666156, "activity_lines": {"activity_5": 56.298188, "activity_10": 55.669475, "activity_20": 55.129892, "activity_30": 55.859253}, "trend_signal": 0, "fair_value": 49.658288, "relative_strength": 1.239147, "rate_of_change": -0.5697352894048953, "market_dynamics": 0.909533, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.354358, "high": 57.048256, "low": 53.925724, "close": 54.669182, "volume": 534997}, "trend_line": 57.258079, "activity_lines": {"activity_5": 56.037151, "activity_10": 55.454097, "activity_20": 55.10983, "activity_30": 55.665899}, "trend_signal": 0, "fair_value": 49.881091, "relative_strength": -2.643552, "rate_of_change": -0.7076542435046281, "market_dynamics": 0.758337, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.529209, "high": 54.173544, "low": 51.249261, "close": 52.984005, "volume": 405146}, "trend_line": 56.721135, "activity_lines": {"activity_5": 54.90709, "activity_10": 54.990898, "activity_20": 54.942257, "activity_30": 55.390153}, "trend_signal": 0, "fair_value": 50.08685, "relative_strength": -3.195898, "rate_of_change": -0.9377611148987471, "market_dynamics": 0.470751, "expectation": {"probability": 47.2864, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.033567, "high": 59.27864, "low": 53.033567, "close": 58.88213, "volume": 977873}, "trend_line": 56.536096, "activity_lines": {"activity_5": 55.977675, "activity_10": 55.701017, "activity_20": 55.34467, "activity_30": 55.529572}, "trend_signal": 0, "fair_value": 50.338814, "relative_strength": 6.657225, "rate_of_change": -0.3262258415668096, "market_dynamics": 0.640304, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.882132, "high": 62.797688, "low": 56.800437, "close": 61.013382, "volume": 1047272}, "trend_line": 56.494792, "activity_lines": {"activity_5": 57.685982, "activity_10": 56.757182, "activity_20": 55.938258, "activity_30": 55.818429}, "trend_signal": 0, "fair_value": 50.601831, "relative_strength": 10.071435, "rate_of_change": -0.07305775057408241, "market_dynamics": 0.878176, "expectation": {"probability": 50.8835, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.855975, "high": 63.937664, "low": 59.377771, "close": 62.252487, "volume": 1484279}, "trend_line": 56.521226, "activity_lines": {"activity_5": 59.506636, "activity_10": 57.928696, "activity_20": 56.619647, "activity_30": 56.189893}, "trend_signal": 0, "fair_value": 50.868706, "relative_strength": 12.831204, "rate_of_change": 0.046790153683549884, "market_dynamics": 1.240283, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.252486, "high": 63.937666, "low": 58.782998, "close": 58.832561, "volume": 1240759}, "trend_line": 56.549313, "activity_lines": {"activity_5": 59.797411, "activity_10": 58.315295, "activity_20": 56.936148, "activity_30": 56.339012}, "trend_signal": 0, "fair_value": 51.114112, "relative_strength": 3.245326, "rate_of_change": 0.04969283574988148, "market_dynamics": 1.548682, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.535179, "high": 60.369053, "low": 56.503053, "close": 57.196949, "volume": 777592}, "trend_line": 56.281666, "activity_lines": {"activity_5": 59.265423, "activity_10": 58.245004, "activity_20": 57.059114, "activity_30": 56.380795}, "trend_signal": 1, "fair_value": 51.346083, "relative_strength": -2.350671, "rate_of_change": -0.47329841124682914, "market_dynamics": 1.380285, "expectation": {"probability": 54.3835, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.345641, "high": 59.030821, "low": 55.01613, "close": 56.007412, "volume": 836125}, "trend_line": 56.058628, "activity_lines": {"activity_5": 58.05606, "activity_10": 57.945818, "activity_20": 57.042593, "activity_30": 56.363101}, "trend_signal": 1, "fair_value": 51.565097, "relative_strength": -6.24006, "rate_of_change": -0.39628890871852035, "market_dynamics": 1.071233, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.10654, "high": 57.196952, "low": 53.529207, "close": 55.164825, "volume": 651752}, "trend_line": 55.805851, "activity_lines": {"activity_5": 56.757482, "activity_10": 57.525875, "activity_20": 56.921515, "activity_30": 56.305436}, "trend_signal": 1, "fair_value": 51.771221, "relative_strength": -5.888168, "rate_of_change": -0.4509154237595715, "market_dynamics": 0.637268, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.214386, "high": 58.13867, "low": 55.164823, "close": 56.255234, "volume": 802043}, "trend_line": 55.695158, "activity_lines": {"activity_5": 56.212278, "activity_10": 57.32852, "activity_20": 56.892721, "activity_30": 56.334428}, "trend_signal": 1, "fair_value": 51.980932, "relative_strength": -4.463929, "rate_of_change": -0.19835375326504334, "market_dynamics": 0.429858, "expectation": {"probability": 53.0031, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.503054, "high": 56.503054, "low": 53.281386, "close": 53.777027, "volume": 545981}, "trend_line": 55.574552, "activity_lines": {"activity_5": 55.240821, "activity_10": 56.683286, "activity_20": 56.624839, "activity_30": 56.210678}, "trend_signal": 0, "fair_value": 52.178727, "relative_strength": -6.076286, "rate_of_change": -0.2165466520446934, "market_dynamics": 0.067924, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.033566, "high": 55.164823, "low": 50.010158, "close": 51.051003, "volume": 476711}, "trend_line": 55.452294, "activity_lines": {"activity_5": 53.697726, "activity_10": 55.558632, "activity_20": 56.116925, "activity_30": 55.918836}, "trend_signal": 0, "fair_value": 52.36075, "relative_strength": -8.643666, "rate_of_change": -0.21998917778049762, "market_dynamics": -0.381946, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.464955, "high": 52.042286, "low": 46.590237, "close": 50.951878, "volume": 574042}, "trend_line": 55.270559, "activity_lines": {"activity_5": 52.531318, "activity_10": 54.4511, "activity_20": 55.63521, "activity_30": 55.628487}, "trend_signal": 0, "fair_value": 52.539584, "relative_strength": -9.21722, "rate_of_change": -0.32773215838465275, "market_dynamics": -0.6953, "expectation": {"probability": 47.2511, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.753619, "high": 53.083129, "low": 49.960597, "close": 50.109287, "volume": 310190}, "trend_line": 55.118563, "activity_lines": {"activity_5": 51.421083, "activity_10": 53.334557, "activity_20": 55.100154, "activity_30": 55.295501}, "trend_signal": 0, "fair_value": 52.712734, "relative_strength": -11.50336, "rate_of_change": -0.27500355116726233, "market_dynamics": -1.122992, "expectation": {"probability": 45.5547, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.555364, "high": 54.223105, "low": 49.762339, "close": 53.43008, "volume": 202481}, "trend_line": 55.098737, "activity_lines": {"activity_5": 51.754814, "activity_10": 53.02005, "activity_20": 54.904493, "activity_30": 55.186567}, "trend_signal": 0, "fair_value": 52.911142, "relative_strength": -6.233077, "rate_of_change": -0.035969733100628724, "market_dynamics": -1.122451, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.628333, "high": 53.777027, "low": 50.852745, "close": 53.033566, "volume": 472189}, "trend_line": 55.169779, "activity_lines": {"activity_5": 52.144718, "activity_10": 52.793857, "activity_20": 54.670362, "activity_30": 55.05333}, "trend_signal": 0, "fair_value": 53.10247, "relative_strength": -8.11306, "rate_of_change": 0.1289358048261587, "market_dynamics": -0.945786, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.934442, "high": 58.188234, "low": 51.992723, "close": 57.89085, "volume": 1067733}, "trend_line": 55.376296, "activity_lines": {"activity_5": 54.20328, "activity_10": 53.556244, "activity_20": 54.884668, "activity_30": 55.228883}, "trend_signal": 0, "fair_value": 53.316708, "relative_strength": -1.482048, "rate_of_change": 0.3743299388601959, "market_dynamics": -0.600956, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.089102, "high": 59.03082, "low": 56.403924, "close": 56.849998, "volume": 398134}, "trend_line": 55.574552, "activity_lines": {"activity_5": 55.458902, "activity_10": 54.116768, "activity_20": 54.993237, "activity_30": 55.323961}, "trend_signal": 0, "fair_value": 53.528246, "relative_strength": -3.834883, "rate_of_change": 0.35801600020339663, "market_dynamics": -0.363134, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.899566, "high": 60.468179, "low": 56.304794, "close": 59.972538, "volume": 788842}, "trend_line": 55.815764, "activity_lines": {"activity_5": 57.362163, "activity_10": 55.229706, "activity_20": 55.403674, "activity_30": 55.607702}, "trend_signal": 0, "fair_value": 53.748737, "relative_strength": -0.316881, "rate_of_change": 0.4340331884276898, "market_dynamics": -0.030725, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.97254, "high": 61.062948, "low": 58.634309, "close": 60.071667, "volume": 583376}, "trend_line": 55.964457, "activity_lines": {"activity_5": 58.640916, "activity_10": 56.273256, "activity_20": 55.807031, "activity_30": 55.882276}, "trend_signal": 0, "fair_value": 53.972133, "relative_strength": 4.01595, "rate_of_change": 0.26639965010601935, "market_dynamics": 0.313546, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.468178, "high": 60.468178, "low": 56.998695, "close": 57.5439, "volume": 686392}, "trend_line": 55.952892, "activity_lines": {"activity_5": 58.634309, "activity_10": 56.787821, "activity_20": 55.952184, "activity_30": 55.984176}, "trend_signal": 0, "fair_value": 54.178758, "relative_strength": -0.832507, "rate_of_change": -0.02066490165357003, "market_dynamics": 0.4274, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.543899, "high": 62.252484, "low": 56.007413, "close": 60.468178, "volume": 887353}, "trend_line": 56.017325, "activity_lines": {"activity_5": 59.301771, "activity_10": 57.765585, "activity_20": 56.362149, "activity_30": 56.275484}, "trend_signal": 1, "fair_value": 54.398739, "relative_strength": 5.822813, "rate_of_change": 0.11515579927486336, "market_dynamics": 0.848383, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.468178, "high": 61.955101, "low": 56.503052, "close": 57.246513, "volume": 856598}, "trend_line": 56.038803, "activity_lines": {"activity_5": 58.723523, "activity_10": 57.98637, "activity_20": 56.429651, "activity_30": 56.354787}, "trend_signal": 1, "fair_value": 54.592679, "relative_strength": 0.743366, "rate_of_change": 0.03834170946220992, "market_dynamics": 0.918376, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.296078, "high": 57.890848, "low": 56.354359, "close": 57.25, "volume": 173030}, "trend_line": 56.114917, "activity_lines": {"activity_5": 58.120004, "activity_10": 58.093342, "activity_20": 56.505273, "activity_30": 56.432929}, "trend_signal": 1, "fair_value": 54.786358, "relative_strength": 0.825274, "rate_of_change": 0.13582374341578443, "market_dynamics": 0.786592, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.25, "high": 57.25, "low": 57.25, "close": 57.25, "volume": 0}, "trend_line": 56.247204, "activity_lines": {"activity_5": 57.697986, "activity_10": 58.070482, "activity_20": 56.598816, "activity_30": 56.50616}, "trend_signal": 1, "fair_value": 54.975782, "relative_strength": 0.825274, "rate_of_change": 0.23574301998879396, "market_dynamics": 0.693138, "expectation": {"probability": 52.1542, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e928397-0a33-4e3b-a195-f5334c44e945/", "share_image": "https://sharemaestro.com/terminal/7e928397-0a33-4e3b-a195-f5334c44e945/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}