{"ticker": {"uuid": "7e94122c-59da-46de-8eff-47f3327b51ae", "symbol": "RBY", "name": "Rubellite Energy Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBY rose 2.29%, moving from 3.06 to 3.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.73 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 51.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.13"}, {"label": "12-Week Change", "value": "2.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.73"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.04, "close": 3.13, "volume": 510700}, "trend_line": 2.812, "activity_lines": {"activity_5": 3.324, "activity_10": 3.292727, "activity_20": 3.180571, "activity_30": 3.016688}, "trend_signal": 1, "fair_value": 2.292821, "relative_strength": 10.734918, "rate_of_change": 0.5602694671914844, "market_dynamics": 0.289042, "expectation": {"probability": 51.1491, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.75, "close": 1.79, "volume": 101900}, "trend_line": 2.140667, "activity_lines": {"activity_5": 1.848, "activity_10": 1.948545, "activity_20": 2.097143, "activity_30": 2.121656}, "trend_signal": 0, "fair_value": 2.767033, "relative_strength": -28.056254, "rate_of_change": -1.5483368922791383, "market_dynamics": -0.962338, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.65, "close": 1.79, "volume": 180400}, "trend_line": 2.117667, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.904, "activity_20": 2.05819, "activity_30": 2.099032}, "trend_signal": 0, "fair_value": 2.756413, "relative_strength": -27.080805, "rate_of_change": -1.074431473928459, "market_dynamics": -1.041169, "expectation": {"probability": 37.389, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.62, "close": 1.65, "volume": 63200}, "trend_line": 2.091333, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.842727, "activity_20": 2.008571, "activity_30": 2.06886}, "trend_signal": 0, "fair_value": 2.744516, "relative_strength": -29.847323, "rate_of_change": -1.2435382900144292, "market_dynamics": -1.127166, "expectation": {"probability": 35.785, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.58, "close": 1.68, "volume": 140100}, "trend_line": 2.072667, "activity_lines": {"activity_5": 1.72, "activity_10": 1.798, "activity_20": 1.964667, "activity_30": 2.042323}, "trend_signal": 0, "fair_value": 2.733191, "relative_strength": -30.192214, "rate_of_change": -0.8925407861875688, "market_dynamics": -1.145819, "expectation": {"probability": 37.4422, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.7, "close": 1.89, "volume": 104000}, "trend_line": 2.073667, "activity_lines": {"activity_5": 1.766, "activity_10": 1.799273, "activity_20": 1.944143, "activity_30": 2.030538}, "trend_signal": 0, "fair_value": 2.724316, "relative_strength": -19.261174, "rate_of_change": 0.04824701700755065, "market_dynamics": -1.043655, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.95, "high": 2.07, "low": 1.86, "close": 2.05, "volume": 196400}, "trend_line": 2.080667, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.835636, "activity_20": 1.94081, "activity_30": 2.029011}, "trend_signal": 0, "fair_value": 2.717292, "relative_strength": -13.392722, "rate_of_change": 0.33756625340520524, "market_dynamics": -0.74028, "expectation": {"probability": 40.0738, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.07, "high": 2.17, "low": 1.98, "close": 2.13, "volume": 100300}, "trend_line": 2.090333, "activity_lines": {"activity_5": 1.968667, "activity_10": 1.887455, "activity_20": 1.946905, "activity_30": 2.032194}, "trend_signal": 0, "fair_value": 2.711237, "relative_strength": -10.523989, "rate_of_change": 0.46456256575416316, "market_dynamics": -0.380591, "expectation": {"probability": 42.7149, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.15, "high": 2.18, "low": 1.99, "close": 2.05, "volume": 196100}, "trend_line": 2.097, "activity_lines": {"activity_5": 2.025333, "activity_10": 1.922, "activity_20": 1.947571, "activity_30": 2.029591}, "trend_signal": 0, "fair_value": 2.70449, "relative_strength": -12.638126, "rate_of_change": 0.3189443978543015, "market_dynamics": 0.032579, "expectation": {"probability": 41.6484, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.96, "close": 2.0, "volume": 86900}, "trend_line": 2.106333, "activity_lines": {"activity_5": 2.038667, "activity_10": 1.945091, "activity_20": 1.946143, "activity_30": 2.023333}, "trend_signal": 0, "fair_value": 2.697374, "relative_strength": -12.585634, "rate_of_change": 0.44506437768239454, "market_dynamics": 0.288863, "expectation": {"probability": 41.1977, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.97, "high": 2.15, "low": 1.88, "close": 2.05, "volume": 885600}, "trend_line": 2.114667, "activity_lines": {"activity_5": 2.047333, "activity_10": 1.974545, "activity_20": 1.950381, "activity_30": 2.019699}, "trend_signal": 0, "fair_value": 2.6909, "relative_strength": -10.533162, "rate_of_change": 0.3956639334806065, "market_dynamics": 0.559533, "expectation": {"probability": 41.8909, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.11, "high": 2.18, "low": 2.01, "close": 2.07, "volume": 346700}, "trend_line": 2.111333, "activity_lines": {"activity_5": 2.052, "activity_10": 2.004, "activity_20": 1.957095, "activity_30": 2.016817}, "trend_signal": 0, "fair_value": 2.684752, "relative_strength": -6.320805, "rate_of_change": -0.15766075698914894, "market_dynamics": 0.71593, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.95, "close": 2.05, "volume": 335900}, "trend_line": 2.101333, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.024727, "activity_20": 1.963238, "activity_30": 2.01286}, "trend_signal": 0, "fair_value": 2.678529, "relative_strength": -6.548042, "rate_of_change": -0.4736344290550202, "market_dynamics": 0.795414, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.98, "high": 2.25, "low": 1.98, "close": 2.2, "volume": 209800}, "trend_line": 2.099667, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.068, "activity_20": 1.984714, "activity_30": 2.019226}, "trend_signal": 0, "fair_value": 2.673883, "relative_strength": -2.526144, "rate_of_change": -0.07928300750046391, "market_dynamics": 0.983766, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.16, "high": 2.3, "low": 2.16, "close": 2.25, "volume": 248200}, "trend_line": 2.095, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.110364, "activity_20": 2.011238, "activity_30": 2.028925}, "trend_signal": 0, "fair_value": 2.669808, "relative_strength": 2.35628, "rate_of_change": -0.22227334143937952, "market_dynamics": 0.966441, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.25, "high": 2.53, "low": 2.17, "close": 2.19, "volume": 550700}, "trend_line": 2.091333, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.131455, "activity_20": 2.031381, "activity_30": 2.035054}, "trend_signal": 0, "fair_value": 2.665238, "relative_strength": -2.576255, "rate_of_change": -0.17503579952267714, "market_dynamics": 1.049969, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.22, "high": 2.29, "low": 2.14, "close": 2.2, "volume": 103600}, "trend_line": 2.083667, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.148909, "activity_20": 2.052619, "activity_30": 2.042065}, "trend_signal": 0, "fair_value": 2.660849, "relative_strength": 2.265094, "rate_of_change": -0.3665604664584717, "market_dynamics": 1.030402, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.13, "high": 2.39, "low": 2.13, "close": 2.34, "volume": 134500}, "trend_line": 2.075333, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.189091, "activity_20": 2.086714, "activity_30": 2.058602}, "trend_signal": 0, "fair_value": 2.65785, "relative_strength": 10.272141, "rate_of_change": -0.39996794113455086, "market_dynamics": 1.081072, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.07, "close": 2.31, "volume": 68700}, "trend_line": 2.065333, "activity_lines": {"activity_5": 2.276, "activity_10": 2.22, "activity_20": 2.116238, "activity_30": 2.073742}, "trend_signal": 1, "fair_value": 2.65463, "relative_strength": 11.141952, "rate_of_change": -0.48185038256512236, "market_dynamics": 1.140624, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.28, "high": 2.43, "low": 2.25, "close": 2.43, "volume": 161000}, "trend_line": 2.073333, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.268, "activity_20": 2.155333, "activity_30": 2.097269}, "trend_signal": 1, "fair_value": 2.652569, "relative_strength": 15.750316, "rate_of_change": 0.3873467377899839, "market_dynamics": 1.217198, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.4, "high": 2.63, "low": 2.35, "close": 2.6, "volume": 408600}, "trend_line": 2.087667, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.339091, "activity_20": 2.207857, "activity_30": 2.131247}, "trend_signal": 1, "fair_value": 2.652091, "relative_strength": 26.115643, "rate_of_change": 0.6913505934647397, "market_dynamics": 1.464474, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.51, "close": 2.66, "volume": 263300}, "trend_line": 2.098, "activity_lines": {"activity_5": 2.53, "activity_10": 2.411091, "activity_20": 2.262524, "activity_30": 2.168172}, "trend_signal": 1, "fair_value": 2.652162, "relative_strength": 31.613208, "rate_of_change": 0.4949544156227838, "market_dynamics": 1.569523, "expectation": {"probability": 56.5502, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.68, "high": 2.85, "low": 2.59, "close": 2.8, "volume": 280600}, "trend_line": 2.115667, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.497818, "activity_20": 2.326381, "activity_30": 2.213462}, "trend_signal": 1, "fair_value": 2.653482, "relative_strength": 31.004179, "rate_of_change": 0.8420877025738953, "market_dynamics": 1.652826, "expectation": {"probability": 58.9691, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.41, "close": 2.5, "volume": 201000}, "trend_line": 2.123667, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.516364, "activity_20": 2.356857, "activity_30": 2.238258}, "trend_signal": 1, "fair_value": 2.652124, "relative_strength": 18.235748, "rate_of_change": 0.37813134108534124, "market_dynamics": 1.520975, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.4, "close": 2.47, "volume": 193900}, "trend_line": 2.135667, "activity_lines": {"activity_5": 2.578, "activity_10": 2.524, "activity_20": 2.380429, "activity_30": 2.260602}, "trend_signal": 1, "fair_value": 2.650526, "relative_strength": 13.833096, "rate_of_change": 0.5650603413812058, "market_dynamics": 1.27541, "expectation": {"probability": 60.9836, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.32, "close": 2.34, "volume": 97800}, "trend_line": 2.139667, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.504, "activity_20": 2.387857, "activity_30": 2.273785}, "trend_signal": 1, "fair_value": 2.647826, "relative_strength": 8.295842, "rate_of_change": 0.18729511670124616, "market_dynamics": 0.902793, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.31, "high": 2.38, "low": 2.22, "close": 2.28, "volume": 78500}, "trend_line": 2.145667, "activity_lines": {"activity_5": 2.398, "activity_10": 2.470364, "activity_20": 2.387429, "activity_30": 2.282839}, "trend_signal": 1, "fair_value": 2.644655, "relative_strength": 3.67483, "rate_of_change": 0.2804174668301087, "market_dynamics": 0.414517, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.04, "close": 2.06, "volume": 271000}, "trend_line": 2.148333, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.395273, "activity_20": 2.364952, "activity_30": 2.277312}, "trend_signal": 1, "fair_value": 2.639658, "relative_strength": -5.905442, "rate_of_change": 0.12425040791511717, "market_dynamics": -0.016579, "expectation": {"probability": 39.905, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.95, "close": 1.98, "volume": 169200}, "trend_line": 2.150333, "activity_lines": {"activity_5": 2.142, "activity_10": 2.310727, "activity_20": 2.33519, "activity_30": 2.266452}, "trend_signal": 0, "fair_value": 2.634068, "relative_strength": -10.45956, "rate_of_change": 0.09309543725296683, "market_dynamics": -0.473675, "expectation": {"probability": 41.9374, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.99, "close": 2.0, "volume": 79700}, "trend_line": 2.155333, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.235818, "activity_20": 2.307667, "activity_30": 2.256753}, "trend_signal": 0, "fair_value": 2.628739, "relative_strength": -11.102832, "rate_of_change": 0.23252212564288127, "market_dynamics": -0.790804, "expectation": {"probability": 43.6331, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.98, "close": 2.01, "volume": 33200}, "trend_line": 2.160667, "activity_lines": {"activity_5": 2.026, "activity_10": 2.170545, "activity_20": 2.281095, "activity_30": 2.247376}, "trend_signal": 0, "fair_value": 2.623583, "relative_strength": -10.994893, "rate_of_change": 0.24747915983284022, "market_dynamics": -0.988715, "expectation": {"probability": 44.5039, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.02, "high": 2.1, "low": 2.01, "close": 2.07, "volume": 27500}, "trend_line": 2.17, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.126909, "activity_20": 2.260429, "activity_30": 2.241527}, "trend_signal": 0, "fair_value": 2.619008, "relative_strength": -8.444027, "rate_of_change": 0.43194994878895326, "market_dynamics": -1.080323, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.97, "close": 2.01, "volume": 90600}, "trend_line": 2.177333, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.083091, "activity_20": 2.234048, "activity_30": 2.231204}, "trend_signal": 0, "fair_value": 2.614016, "relative_strength": -11.436542, "rate_of_change": 0.3379262672811076, "market_dynamics": -1.081025, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.01, "high": 2.19, "low": 2.01, "close": 2.1, "volume": 104200}, "trend_line": 2.192333, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.07, "activity_20": 2.216429, "activity_30": 2.226215}, "trend_signal": 0, "fair_value": 2.609837, "relative_strength": -7.011432, "rate_of_change": 0.6889162107955065, "market_dynamics": -1.018116, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.1, "high": 2.31, "low": 2.06, "close": 2.3, "volume": 119200}, "trend_line": 2.213, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.100545, "activity_20": 2.218333, "activity_30": 2.233161}, "trend_signal": 0, "fair_value": 2.607339, "relative_strength": 0.871908, "rate_of_change": 0.94269438082627, "market_dynamics": -0.873, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.21, "close": 2.25, "volume": 19400}, "trend_line": 2.225, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.125091, "activity_20": 2.215238, "activity_30": 2.235548}, "trend_signal": 0, "fair_value": 2.60448, "relative_strength": -1.103214, "rate_of_change": 0.5422503389064623, "market_dynamics": -0.796839, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.25, "high": 2.32, "low": 2.22, "close": 2.25, "volume": 38100}, "trend_line": 2.231667, "activity_lines": {"activity_5": 2.224, "activity_10": 2.151273, "activity_20": 2.211857, "activity_30": 2.237161}, "trend_signal": 0, "fair_value": 2.601667, "relative_strength": -0.59089, "rate_of_change": 0.2996404494381913, "market_dynamics": -0.725708, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.18, "close": 2.25, "volume": 48400}, "trend_line": 2.235667, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.178, "activity_20": 2.208238, "activity_30": 2.238344}, "trend_signal": 0, "fair_value": 2.598898, "relative_strength": -1.631513, "rate_of_change": 0.17923821071871404, "market_dynamics": -0.623028, "expectation": {"probability": 45.5547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.2, "close": 2.23, "volume": 27100}, "trend_line": 2.241667, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.197636, "activity_20": 2.203143, "activity_30": 2.237978}, "trend_signal": 0, "fair_value": 2.596016, "relative_strength": -2.94522, "rate_of_change": 0.2683762832300261, "market_dynamics": -0.583227, "expectation": {"probability": 43.6962, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.2, "high": 2.37, "low": 2.2, "close": 2.3, "volume": 31600}, "trend_line": 2.251667, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.225455, "activity_20": 2.205095, "activity_30": 2.241742}, "trend_signal": 0, "fair_value": 2.593721, "relative_strength": -0.203139, "rate_of_change": 0.44609658794101825, "market_dynamics": -0.35389, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.23, "high": 2.37, "low": 2.19, "close": 2.36, "volume": 33400}, "trend_line": 2.262, "activity_lines": {"activity_5": 2.296, "activity_10": 2.258727, "activity_20": 2.213381, "activity_30": 2.248731}, "trend_signal": 0, "fair_value": 2.591923, "relative_strength": 1.957673, "rate_of_change": 0.4589044472384304, "market_dynamics": -0.059308, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.29, "high": 2.61, "low": 2.29, "close": 2.56, "volume": 101400}, "trend_line": 2.278333, "activity_lines": {"activity_5": 2.39, "activity_10": 2.322, "activity_20": 2.241857, "activity_30": 2.267957}, "trend_signal": 0, "fair_value": 2.591679, "relative_strength": 9.949178, "rate_of_change": 0.7220601237842587, "market_dynamics": 0.380192, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.56, "high": 2.66, "low": 2.52, "close": 2.57, "volume": 98600}, "trend_line": 2.295667, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.378182, "activity_20": 2.271762, "activity_30": 2.286774}, "trend_signal": 0, "fair_value": 2.591515, "relative_strength": 9.590026, "rate_of_change": 0.7608194236751151, "market_dynamics": 0.788521, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.57, "high": 2.62, "low": 2.53, "close": 2.6, "volume": 236000}, "trend_line": 2.309, "activity_lines": {"activity_5": 2.532, "activity_10": 2.429636, "activity_20": 2.305619, "activity_30": 2.306409}, "trend_signal": 0, "fair_value": 2.591579, "relative_strength": 9.94706, "rate_of_change": 0.5807898096718845, "market_dynamics": 1.107066, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.63, "high": 2.72, "low": 2.55, "close": 2.69, "volume": 581100}, "trend_line": 2.323667, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.488364, "activity_20": 2.347571, "activity_30": 2.330989}, "trend_signal": 1, "fair_value": 2.592313, "relative_strength": 13.083517, "rate_of_change": 0.6352100476396606, "market_dynamics": 1.378416, "expectation": {"probability": 52.8914, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.69, "high": 2.925, "low": 2.67, "close": 2.85, "volume": 350000}, "trend_line": 2.345667, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.569091, "activity_20": 2.403714, "activity_30": 2.364946}, "trend_signal": 1, "fair_value": 2.594222, "relative_strength": 21.359332, "rate_of_change": 0.9467793793172706, "market_dynamics": 1.458431, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.82, "high": 2.89, "low": 2.61, "close": 2.68, "volume": 87600}, "trend_line": 2.361667, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.608, "activity_20": 2.441238, "activity_30": 2.386516}, "trend_signal": 1, "fair_value": 2.594853, "relative_strength": 14.176412, "rate_of_change": 0.6821087562727366, "market_dynamics": 1.361854, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.64, "close": 2.71, "volume": 161300}, "trend_line": 2.374, "activity_lines": {"activity_5": 2.72, "activity_10": 2.644545, "activity_20": 2.479714, "activity_30": 2.408989}, "trend_signal": 1, "fair_value": 2.595693, "relative_strength": 14.282043, "rate_of_change": 0.5222158754811719, "market_dynamics": 1.258448, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.71, "high": 2.72, "low": 2.52, "close": 2.54, "volume": 732200}, "trend_line": 2.381667, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.641818, "activity_20": 2.498905, "activity_30": 2.419699}, "trend_signal": 1, "fair_value": 2.59529, "relative_strength": 6.962148, "rate_of_change": 0.3229570345408631, "market_dynamics": 1.081462, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.62, "close": 2.62, "volume": 44600}, "trend_line": 2.388, "activity_lines": {"activity_5": 2.64, "activity_10": 2.648, "activity_20": 2.523048, "activity_30": 2.435075}, "trend_signal": 1, "fair_value": 2.595468, "relative_strength": 8.149601, "rate_of_change": 0.2659061909158459, "market_dynamics": 0.766369, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.49, "close": 2.56, "volume": 139600}, "trend_line": 2.386667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.637455, "activity_20": 2.538524, "activity_30": 2.446172}, "trend_signal": 1, "fair_value": 2.595214, "relative_strength": 4.573602, "rate_of_change": -0.05582077051925488, "market_dynamics": 0.584262, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.5, "close": 2.5, "volume": 114500}, "trend_line": 2.381333, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.612364, "activity_20": 2.545667, "activity_30": 2.453484}, "trend_signal": 1, "fair_value": 2.594539, "relative_strength": 2.437894, "rate_of_change": -0.22349158889782067, "market_dynamics": 0.279934, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.46, "high": 2.63, "low": 2.4, "close": 2.4, "volume": 509700}, "trend_line": 2.368, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.570182, "activity_20": 2.541238, "activity_30": 2.454688}, "trend_signal": 1, "fair_value": 2.593169, "relative_strength": -1.696899, "rate_of_change": -0.5598964949463288, "market_dynamics": 0.044135, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.37, "high": 2.43, "low": 2.21, "close": 2.27, "volume": 190700}, "trend_line": 2.360333, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.507455, "activity_20": 2.522571, "activity_30": 2.448366}, "trend_signal": 1, "fair_value": 2.590909, "relative_strength": -6.13104, "rate_of_change": -0.3237753378378417, "market_dynamics": -0.262676, "expectation": {"probability": 42.5478, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.29, "high": 2.39, "low": 2.15, "close": 2.24, "volume": 27700}, "trend_line": 2.352667, "activity_lines": {"activity_5": 2.336, "activity_10": 2.445273, "activity_20": 2.500238, "activity_30": 2.440602}, "trend_signal": 0, "fair_value": 2.588472, "relative_strength": -6.025465, "rate_of_change": -0.32478468080563, "market_dynamics": -0.581508, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.15, "high": 2.28, "low": 2.08, "close": 2.22, "volume": 615500}, "trend_line": 2.348667, "activity_lines": {"activity_5": 2.278, "activity_10": 2.387636, "activity_20": 2.476286, "activity_30": 2.432043}, "trend_signal": 0, "fair_value": 2.585931, "relative_strength": -6.793949, "rate_of_change": -0.170019811558542, "market_dynamics": -0.683585, "expectation": {"probability": 44.2381, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.24, "high": 2.4, "low": 2.2, "close": 2.32, "volume": 188400}, "trend_line": 2.35, "activity_lines": {"activity_5": 2.276, "activity_10": 2.359636, "activity_20": 2.462, "activity_30": 2.430194}, "trend_signal": 0, "fair_value": 2.58411, "relative_strength": -4.401999, "rate_of_change": 0.05675559796259967, "market_dynamics": -0.86007, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.32, "close": 2.32, "volume": 31200}, "trend_line": 2.358667, "activity_lines": {"activity_5": 2.286, "activity_10": 2.338182, "activity_20": 2.447381, "activity_30": 2.428258}, "trend_signal": 0, "fair_value": 2.582313, "relative_strength": -5.357819, "rate_of_change": 0.36880851063829706, "market_dynamics": -0.877665, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.26, "close": 2.3, "volume": 27500}, "trend_line": 2.369333, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.320182, "activity_20": 2.430524, "activity_30": 2.424473}, "trend_signal": 0, "fair_value": 2.580405, "relative_strength": -8.720792, "rate_of_change": 0.45220457148041937, "market_dynamics": -0.842522, "expectation": {"probability": 43.8757, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.27, "close": 2.28, "volume": 8200}, "trend_line": 2.378667, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.302909, "activity_20": 2.411429, "activity_30": 2.41871}, "trend_signal": 0, "fair_value": 2.578389, "relative_strength": -9.532149, "rate_of_change": 0.3939505337578109, "market_dynamics": -0.966538, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.2, "close": 2.2, "volume": 51500}, "trend_line": 2.385, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.277273, "activity_20": 2.38481, "activity_30": 2.407183}, "trend_signal": 0, "fair_value": 2.575867, "relative_strength": -13.130144, "rate_of_change": 0.2662415546186036, "market_dynamics": -1.04435, "expectation": {"probability": 42.7617, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.21, "high": 2.31, "low": 2.0, "close": 2.07, "volume": 112900}, "trend_line": 2.385, "activity_lines": {"activity_5": 2.194, "activity_10": 2.234545, "activity_20": 2.346571, "activity_30": 2.38686}, "trend_signal": 0, "fair_value": 2.572517, "relative_strength": -16.021052, "rate_of_change": 0.0, "market_dynamics": -1.112818, "expectation": {"probability": 42.1793, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.11, "high": 2.65, "low": 2.1, "close": 2.41, "volume": 388500}, "trend_line": 2.398333, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.261455, "activity_20": 2.343048, "activity_30": 2.388473}, "trend_signal": 0, "fair_value": 2.571447, "relative_strength": -2.721809, "rate_of_change": 0.5590356394130089, "market_dynamics": -0.829108, "expectation": {"probability": 46.8782, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.43, "high": 2.86, "low": 2.4, "close": 2.64, "volume": 687800}, "trend_line": 2.416333, "activity_lines": {"activity_5": 2.382, "activity_10": 2.33, "activity_20": 2.36219, "activity_30": 2.404065}, "trend_signal": 0, "fair_value": 2.571895, "relative_strength": 2.946952, "rate_of_change": 0.7505212995859956, "market_dynamics": -0.338949, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.61, "high": 2.71, "low": 2.35, "close": 2.4, "volume": 105100}, "trend_line": 2.419667, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.348182, "activity_20": 2.358286, "activity_30": 2.403011}, "trend_signal": 0, "fair_value": 2.570779, "relative_strength": -7.337744, "rate_of_change": 0.1379776711239788, "market_dynamics": -0.052415, "expectation": {"probability": 42.8753, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.42, "high": 2.58, "low": 2.42, "close": 2.48, "volume": 57600}, "trend_line": 2.427333, "activity_lines": {"activity_5": 2.454, "activity_10": 2.378, "activity_20": 2.363381, "activity_30": 2.406903}, "trend_signal": 0, "fair_value": 2.570194, "relative_strength": -4.481409, "rate_of_change": 0.31682045504608486, "market_dynamics": 0.312105, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.17, "close": 2.25, "volume": 302600}, "trend_line": 2.427333, "activity_lines": {"activity_5": 2.404, "activity_10": 2.361273, "activity_20": 2.348333, "activity_30": 2.395462}, "trend_signal": 0, "fair_value": 2.568141, "relative_strength": -10.98653, "rate_of_change": 0.0, "market_dynamics": 0.306749, "expectation": {"probability": 44.8427, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.25, "high": 2.32, "low": 2.19, "close": 2.3, "volume": 81600}, "trend_line": 2.429, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.354909, "activity_20": 2.340095, "activity_30": 2.387247}, "trend_signal": 0, "fair_value": 2.565577, "relative_strength": -11.916548, "rate_of_change": 0.0686761972914249, "market_dynamics": 0.096123, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.29, "high": 2.41, "low": 2.18, "close": 2.32, "volume": 181600}, "trend_line": 2.432, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.352545, "activity_20": 2.335714, "activity_30": 2.380215}, "trend_signal": 0, "fair_value": 2.566026, "relative_strength": -12.048524, "rate_of_change": 0.12350761630301003, "market_dynamics": 0.1383, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.27, "high": 2.37, "low": 2.19, "close": 2.26, "volume": 59100}, "trend_line": 2.430667, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.338909, "activity_20": 2.326667, "activity_30": 2.369118}, "trend_signal": 0, "fair_value": 2.566154, "relative_strength": -14.26378, "rate_of_change": -0.054810855263149945, "market_dynamics": 0.05225, "expectation": {"probability": 45.7388, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.18, "close": 2.25, "volume": 75000}, "trend_line": 2.427, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.323818, "activity_20": 2.318381, "activity_30": 2.357462}, "trend_signal": 0, "fair_value": 2.563397, "relative_strength": -14.971003, "rate_of_change": -0.15086393981570023, "market_dynamics": -0.023649, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.21, "close": 2.25, "volume": 79600}, "trend_line": 2.416667, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.307818, "activity_20": 2.311571, "activity_30": 2.346043}, "trend_signal": 0, "fair_value": 2.561154, "relative_strength": -15.554596, "rate_of_change": -0.4257519571487494, "market_dynamics": -0.077562, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.21, "high": 2.25, "low": 2.17, "close": 2.17, "volume": 105900}, "trend_line": 2.403333, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.274, "activity_20": 2.298333, "activity_30": 2.330129}, "trend_signal": 0, "fair_value": 2.557308, "relative_strength": -19.014643, "rate_of_change": -0.5517516480342537, "market_dynamics": -0.213177, "expectation": {"probability": 42.9772, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.12, "close": 2.15, "volume": 32300}, "trend_line": 2.388333, "activity_lines": {"activity_5": 2.196, "activity_10": 2.240909, "activity_20": 2.284286, "activity_30": 2.313785}, "trend_signal": 0, "fair_value": 2.554359, "relative_strength": -17.792238, "rate_of_change": -0.6241332349699407, "market_dynamics": -0.337328, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.1, "high": 2.21, "low": 1.99, "close": 2.06, "volume": 111600}, "trend_line": 2.367333, "activity_lines": {"activity_5": 2.144, "activity_10": 2.200364, "activity_20": 2.262238, "activity_30": 2.292602}, "trend_signal": 0, "fair_value": 2.550577, "relative_strength": -19.743522, "rate_of_change": -0.8792743725435235, "market_dynamics": -0.496935, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.05, "high": 2.12, "low": 2.04, "close": 2.06, "volume": 69200}, "trend_line": 2.341, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.166, "activity_20": 2.241048, "activity_30": 2.272774}, "trend_signal": 0, "fair_value": 2.547179, "relative_strength": -20.744195, "rate_of_change": -1.1123487908122651, "market_dynamics": -0.664262, "expectation": {"probability": 42.159, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.07, "high": 2.12, "low": 1.98, "close": 2.08, "volume": 226800}, "trend_line": 2.321, "activity_lines": {"activity_5": 2.086, "activity_10": 2.142909, "activity_20": 2.222524, "activity_30": 2.255935}, "trend_signal": 0, "fair_value": 2.544487, "relative_strength": -19.82614, "rate_of_change": -0.8543357539513037, "market_dynamics": -0.827542, "expectation": {"probability": 43.7451, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.13, "high": 2.36, "low": 2.06, "close": 2.32, "volume": 149800}, "trend_line": 2.308, "activity_lines": {"activity_5": 2.158, "activity_10": 2.166545, "activity_20": 2.228, "activity_30": 2.255871}, "trend_signal": 0, "fair_value": 2.544295, "relative_strength": -12.111994, "rate_of_change": -0.5601034037053142, "market_dynamics": -0.789695, "expectation": {"probability": 46.0451, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.28, "high": 2.43, "low": 2.15, "close": 2.23, "volume": 152800}, "trend_line": 2.297667, "activity_lines": {"activity_5": 2.19, "activity_10": 2.173455, "activity_20": 2.224905, "activity_30": 2.250839}, "trend_signal": 0, "fair_value": 2.543782, "relative_strength": -15.809576, "rate_of_change": -0.44770363951471853, "market_dynamics": -0.661399, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.905, "close": 1.98, "volume": 170900}, "trend_line": 2.276333, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.136545, "activity_20": 2.198333, "activity_30": 2.230344}, "trend_signal": 0, "fair_value": 2.542051, "relative_strength": -25.036854, "rate_of_change": -0.9285070464954218, "market_dynamics": -0.713075, "expectation": {"probability": 42.2433, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.98, "high": 2.07, "low": 1.87, "close": 1.93, "volume": 266500}, "trend_line": 2.255333, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.095636, "activity_20": 2.168429, "activity_30": 2.208}, "trend_signal": 0, "fair_value": 2.539679, "relative_strength": -25.442709, "rate_of_change": -0.9225363775862474, "market_dynamics": -0.64143, "expectation": {"probability": 41.7512, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.91, "high": 2.05, "low": 1.79, "close": 1.85, "volume": 226900}, "trend_line": 2.233667, "activity_lines": {"activity_5": 1.979333, "activity_10": 2.046, "activity_20": 2.13219, "activity_30": 2.181849}, "trend_signal": 0, "fair_value": 2.537436, "relative_strength": -26.287958, "rate_of_change": -0.9606563642708079, "market_dynamics": -0.763453, "expectation": {"probability": 40.9414, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.83, "high": 2.12, "low": 1.83, "close": 2.03, "volume": 31300}, "trend_line": 2.221333, "activity_lines": {"activity_5": 1.968667, "activity_10": 2.036364, "activity_20": 2.114143, "activity_30": 2.16871}, "trend_signal": 0, "fair_value": 2.53609, "relative_strength": -19.545371, "rate_of_change": -0.5521861584560307, "market_dynamics": -0.941397, "expectation": {"probability": 43.192, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.02, "high": 2.3, "low": 2.0, "close": 2.25, "volume": 109100}, "trend_line": 2.220667, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.069273, "activity_20": 2.118857, "activity_30": 2.170559}, "trend_signal": 0, "fair_value": 2.535769, "relative_strength": -11.65924, "rate_of_change": -0.02998199729621058, "market_dynamics": -0.62307, "expectation": {"probability": 44.9023, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.25, "high": 2.32, "low": 2.2, "close": 2.27, "volume": 218700}, "trend_line": 2.221667, "activity_lines": {"activity_5": 2.138, "activity_10": 2.104, "activity_20": 2.127333, "activity_30": 2.173742}, "trend_signal": 0, "fair_value": 2.533782, "relative_strength": -9.703358, "rate_of_change": 0.045031515305981935, "market_dynamics": -0.213088, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.21, "high": 2.28, "low": 2.05, "close": 2.08, "volume": 73200}, "trend_line": 2.217, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.100364, "activity_20": 2.118333, "activity_30": 2.164602}, "trend_signal": 0, "fair_value": 2.528846, "relative_strength": -17.980546, "rate_of_change": -0.21006748536121644, "market_dynamics": 0.020165, "expectation": {"probability": 43.274, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.16, "high": 2.25, "low": 2.03, "close": 2.06, "volume": 62200}, "trend_line": 2.208333, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.092727, "activity_20": 2.109333, "activity_30": 2.154473}, "trend_signal": 0, "fair_value": 2.523333, "relative_strength": -19.619208, "rate_of_change": -0.3909336941813252, "market_dynamics": 0.26969, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.05, "high": 2.11, "low": 2.02, "close": 2.04, "volume": 135900}, "trend_line": 2.199, "activity_lines": {"activity_5": 2.098, "activity_10": 2.081818, "activity_20": 2.099333, "activity_30": 2.143613}, "trend_signal": 0, "fair_value": 2.516026, "relative_strength": -20.192023, "rate_of_change": -0.4226264788870273, "market_dynamics": 0.254064, "expectation": {"probability": 42.5326, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.86, "high": 2.06, "low": 1.86, "close": 1.92, "volume": 152900}, "trend_line": 2.186333, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.054182, "activity_20": 2.079143, "activity_30": 2.125613}, "trend_signal": 0, "fair_value": 2.509231, "relative_strength": -24.159504, "rate_of_change": -0.5760345611641648, "market_dynamics": -0.003592, "expectation": {"probability": 41.0571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.92, "high": 2.05, "low": 1.9, "close": 1.97, "volume": 78900}, "trend_line": 2.176, "activity_lines": {"activity_5": 1.99, "activity_10": 2.041273, "activity_20": 2.065619, "activity_30": 2.111656}, "trend_signal": 0, "fair_value": 2.502628, "relative_strength": -21.876495, "rate_of_change": -0.4726178491565422, "market_dynamics": -0.076145, "expectation": {"probability": 43.1938, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.97, "high": 2.01, "low": 1.92, "close": 1.95, "volume": 41400}, "trend_line": 2.167667, "activity_lines": {"activity_5": 1.968667, "activity_10": 2.024909, "activity_20": 2.051571, "activity_30": 2.097075}, "trend_signal": 0, "fair_value": 2.495256, "relative_strength": -21.228603, "rate_of_change": -0.38295036764707574, "market_dynamics": -0.184523, "expectation": {"probability": 41.3178, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.945, "high": 1.95, "low": 1.85, "close": 1.93, "volume": 127200}, "trend_line": 2.163, "activity_lines": {"activity_5": 1.949333, "activity_10": 2.004545, "activity_20": 2.037048, "activity_30": 2.081742}, "trend_signal": 0, "fair_value": 2.484679, "relative_strength": -22.3273, "rate_of_change": -0.21530059737035148, "market_dynamics": -0.349137, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.7, "close": 1.85, "volume": 125600}, "trend_line": 2.144333, "activity_lines": {"activity_5": 1.912, "activity_10": 1.968182, "activity_20": 2.016429, "activity_30": 2.061548}, "trend_signal": 0, "fair_value": 2.473397, "relative_strength": -23.126905, "rate_of_change": -0.8630143319463601, "market_dynamics": -0.481686, "expectation": {"probability": 40.5251, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.78, "close": 1.83, "volume": 299000}, "trend_line": 2.117333, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.931455, "activity_20": 1.995429, "activity_30": 2.041269}, "trend_signal": 0, "fair_value": 2.462372, "relative_strength": -22.669536, "rate_of_change": -1.2591327932741851, "market_dynamics": -0.453631, "expectation": {"probability": 40.1066, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.8, "close": 1.8, "volume": 64700}, "trend_line": 2.097333, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.896909, "activity_20": 1.973095, "activity_30": 2.020796}, "trend_signal": 0, "fair_value": 2.447949, "relative_strength": -24.52696, "rate_of_change": -0.9445845315781702, "market_dynamics": -0.563031, "expectation": {"probability": 39.6967, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.82, "high": 2.0, "low": 1.82, "close": 1.94, "volume": 80800}, "trend_line": 2.079333, "activity_lines": {"activity_5": 1.868, "activity_10": 1.896364, "activity_20": 1.965333, "activity_30": 2.010645}, "trend_signal": 0, "fair_value": 2.435833, "relative_strength": -17.321072, "rate_of_change": -0.8582328128151226, "market_dynamics": -0.461779, "expectation": {"probability": 41.7443, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.67, "close": 1.75, "volume": 84800}, "trend_line": 2.062667, "activity_lines": {"activity_5": 1.828, "activity_10": 1.863818, "activity_20": 1.940048, "activity_30": 1.989398}, "trend_signal": 0, "fair_value": 2.421923, "relative_strength": -19.644024, "rate_of_change": -0.8015070217228453, "market_dynamics": -0.596087, "expectation": {"probability": 39.9031, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.66, "high": 1.81, "low": 1.59, "close": 1.67, "volume": 75800}, "trend_line": 2.041667, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.822364, "activity_20": 1.908714, "activity_30": 1.964065}, "trend_signal": 0, "fair_value": 2.407244, "relative_strength": -23.671692, "rate_of_change": -1.0180993829832885, "market_dynamics": -0.874023, "expectation": {"probability": 39.5707, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.67, "high": 1.82, "low": 1.66, "close": 1.75, "volume": 23100}, "trend_line": 2.022667, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.802182, "activity_20": 1.888095, "activity_30": 1.945247}, "trend_signal": 0, "fair_value": 2.389231, "relative_strength": -21.189361, "rate_of_change": -0.9306120929612756, "market_dynamics": -0.999204, "expectation": {"probability": 41.4642, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.71, "high": 1.76, "low": 1.67, "close": 1.71, "volume": 34500}, "trend_line": 2.004333, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.777818, "activity_20": 1.865952, "activity_30": 1.925075}, "trend_signal": 0, "fair_value": 2.371154, "relative_strength": -23.738855, "rate_of_change": -0.9064270094879825, "market_dynamics": -1.291992, "expectation": {"probability": 39.7738, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.73, "high": 1.85, "low": 1.7, "close": 1.8, "volume": 38300}, "trend_line": 1.989333, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.774545, "activity_20": 1.853667, "activity_30": 1.911892}, "trend_signal": 0, "fair_value": 2.353269, "relative_strength": -20.01169, "rate_of_change": -0.7483786376814582, "market_dynamics": -1.215085, "expectation": {"probability": 41.5394, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.62, "close": 1.77, "volume": 45300}, "trend_line": 1.973333, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.768545, "activity_20": 1.839143, "activity_30": 1.897742}, "trend_signal": 0, "fair_value": 2.339615, "relative_strength": -21.557235, "rate_of_change": -0.8042896790029629, "market_dynamics": -1.089235, "expectation": {"probability": 40.0309, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.77, "high": 1.89, "low": 1.76, "close": 1.8, "volume": 168200}, "trend_line": 1.961, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.770909, "activity_20": 1.827857, "activity_30": 1.886559}, "trend_signal": 0, "fair_value": 2.324744, "relative_strength": -21.355365, "rate_of_change": -0.6249832136795932, "market_dynamics": -0.682532, "expectation": {"probability": 41.612, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.76, "close": 1.78, "volume": 21400}, "trend_line": 1.948667, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.770545, "activity_20": 1.815762, "activity_30": 1.874882}, "trend_signal": 0, "fair_value": 2.309744, "relative_strength": -21.209855, "rate_of_change": -0.6289138194798648, "market_dynamics": -0.423937, "expectation": {"probability": 40.279, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.73, "close": 1.77, "volume": 349200}, "trend_line": 1.939, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.769273, "activity_20": 1.804952, "activity_30": 1.863355}, "trend_signal": 0, "fair_value": 2.293397, "relative_strength": -21.844484, "rate_of_change": -0.4960827067939197, "market_dynamics": -0.062301, "expectation": {"probability": 39.9639, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.73, "high": 1.85, "low": 1.7, "close": 1.8, "volume": 817600}, "trend_line": 1.930333, "activity_lines": {"activity_5": 1.786, "activity_10": 1.774, "activity_20": 1.799381, "activity_30": 1.854387}, "trend_signal": 0, "fair_value": 2.273333, "relative_strength": -20.66576, "rate_of_change": -0.446982980917998, "market_dynamics": 0.353717, "expectation": {"probability": 43.0346, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.75, "high": 1.95, "low": 1.75, "close": 1.91, "volume": 163700}, "trend_line": 1.924667, "activity_lines": {"activity_5": 1.828, "activity_10": 1.801273, "activity_20": 1.805619, "activity_30": 1.853075}, "trend_signal": 0, "fair_value": 2.260897, "relative_strength": -15.461085, "rate_of_change": -0.2935244851536067, "market_dynamics": 0.551719, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.95, "high": 2.19, "low": 1.93, "close": 2.04, "volume": 243600}, "trend_line": 1.915333, "activity_lines": {"activity_5": 1.904, "activity_10": 1.849273, "activity_20": 1.824952, "activity_30": 1.860516}, "trend_signal": 0, "fair_value": 2.252372, "relative_strength": -9.150974, "rate_of_change": -0.4849670098775505, "market_dynamics": 0.984318, "expectation": {"probability": 44.1886, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.84, "close": 1.95, "volume": 93100}, "trend_line": 1.906, "activity_lines": {"activity_5": 1.934, "activity_10": 1.874182, "activity_20": 1.835714, "activity_30": 1.862753}, "trend_signal": 0, "fair_value": 2.243974, "relative_strength": -13.142037, "rate_of_change": -0.48727819131190425, "market_dynamics": 1.089181, "expectation": {"probability": 43.0675, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.9, "close": 1.92, "volume": 27600}, "trend_line": 1.904, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.89, "activity_20": 1.843476, "activity_30": 1.863656}, "trend_signal": 0, "fair_value": 2.236026, "relative_strength": -14.947044, "rate_of_change": -0.1049317943336832, "market_dynamics": 1.031422, "expectation": {"probability": 42.898, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.91, "high": 2.08, "low": 1.84, "close": 1.98, "volume": 56600}, "trend_line": 1.905667, "activity_lines": {"activity_5": 1.961333, "activity_10": 1.912909, "activity_20": 1.85719, "activity_30": 1.868559}, "trend_signal": 0, "fair_value": 2.229295, "relative_strength": -11.625868, "rate_of_change": 0.08755252100840784, "market_dynamics": 1.024444, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.87, "close": 1.94, "volume": 29900}, "trend_line": 1.908667, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.925273, "activity_20": 1.866952, "activity_30": 1.870774}, "trend_signal": 0, "fair_value": 2.223013, "relative_strength": -13.7434, "rate_of_change": 0.1574251954827308, "market_dynamics": 0.885566, "expectation": {"probability": 42.9784, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.93, "high": 2.09, "low": 1.9, "close": 2.0, "volume": 95400}, "trend_line": 1.907667, "activity_lines": {"activity_5": 1.966, "activity_10": 1.945455, "activity_20": 1.882381, "activity_30": 1.876667}, "trend_signal": 0, "fair_value": 2.213397, "relative_strength": -11.167723, "rate_of_change": -0.05239258602993031, "market_dynamics": 0.925093, "expectation": {"probability": 43.8206, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.04, "high": 2.15, "low": 2.0, "close": 2.07, "volume": 269600}, "trend_line": 1.901667, "activity_lines": {"activity_5": 2.003333, "activity_10": 1.974727, "activity_20": 1.903762, "activity_30": 1.88714}, "trend_signal": 0, "fair_value": 2.205769, "relative_strength": -6.081388, "rate_of_change": -0.3145203014991613, "market_dynamics": 1.156962, "expectation": {"probability": 44.3317, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.06, "high": 2.15, "low": 2.01, "close": 2.06, "volume": 146100}, "trend_line": 1.894667, "activity_lines": {"activity_5": 2.029333, "activity_10": 1.996909, "activity_20": 1.923048, "activity_30": 1.897355}, "trend_signal": 1, "fair_value": 2.200705, "relative_strength": -8.290051, "rate_of_change": -0.36809809498718205, "market_dynamics": 1.240365, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.06, "high": 2.25, "low": 2.05, "close": 2.16, "volume": 476800}, "trend_line": 1.897333, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.032, "activity_20": 1.950619, "activity_30": 1.914473}, "trend_signal": 1, "fair_value": 2.195833, "relative_strength": -3.492933, "rate_of_change": 0.14071074230985364, "market_dynamics": 1.484099, "expectation": {"probability": 46.1714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.16, "high": 2.22, "low": 2.13, "close": 2.22, "volume": 163400}, "trend_line": 1.902667, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.071455, "activity_20": 1.982857, "activity_30": 1.93529}, "trend_signal": 1, "fair_value": 2.190897, "relative_strength": -1.726823, "rate_of_change": 0.2811314618994226, "market_dynamics": 1.605886, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.22, "high": 2.35, "low": 2.18, "close": 2.3, "volume": 108500}, "trend_line": 1.911333, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.119818, "activity_20": 2.020476, "activity_30": 1.960925}, "trend_signal": 1, "fair_value": 2.187692, "relative_strength": 1.619861, "rate_of_change": 0.4554659328195549, "market_dynamics": 1.602763, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.28, "high": 2.35, "low": 2.15, "close": 2.19, "volume": 60900}, "trend_line": 1.920333, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.143455, "activity_20": 2.044619, "activity_30": 1.978903}, "trend_signal": 1, "fair_value": 2.185192, "relative_strength": -4.316363, "rate_of_change": 0.4708755617153117, "market_dynamics": 1.621393, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.13, "close": 2.2, "volume": 95500}, "trend_line": 1.928, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.164545, "activity_20": 2.067619, "activity_30": 1.996946}, "trend_signal": 1, "fair_value": 2.182885, "relative_strength": -4.119264, "rate_of_change": 0.399253671108077, "market_dynamics": 1.489075, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.14, "high": 2.24, "low": 2.14, "close": 2.16, "volume": 263000}, "trend_line": 1.935, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.173273, "activity_20": 2.084476, "activity_30": 2.011914}, "trend_signal": 1, "fair_value": 2.182051, "relative_strength": -6.831499, "rate_of_change": 0.36307053941909323, "market_dynamics": 1.387475, "expectation": {"probability": 43.765, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.15, "high": 2.35, "low": 2.15, "close": 2.32, "volume": 257100}, "trend_line": 1.948, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.207818, "activity_20": 2.114857, "activity_30": 2.036753}, "trend_signal": 1, "fair_value": 2.181731, "relative_strength": 0.500304, "rate_of_change": 0.6718346253229922, "market_dynamics": 1.353901, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.17, "close": 2.21, "volume": 94600}, "trend_line": 1.96, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.215455, "activity_20": 2.132143, "activity_30": 2.053656}, "trend_signal": 1, "fair_value": 2.177885, "relative_strength": -6.01689, "rate_of_change": 0.6160164271047234, "market_dynamics": 1.22234, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.19, "high": 2.3, "low": 2.19, "close": 2.2, "volume": 62300}, "trend_line": 1.972333, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.217455, "activity_20": 2.146524, "activity_30": 2.06914}, "trend_signal": 1, "fair_value": 2.176538, "relative_strength": -4.06025, "rate_of_change": 0.6292346938775473, "market_dynamics": 1.02871, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.17, "high": 2.32, "low": 2.17, "close": 2.22, "volume": 55700}, "trend_line": 1.986333, "activity_lines": {"activity_5": 2.222, "activity_10": 2.220727, "activity_20": 2.16081, "activity_30": 2.085118}, "trend_signal": 1, "fair_value": 2.174231, "relative_strength": -3.686347, "rate_of_change": 0.709819285080157, "market_dynamics": 0.822892, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.27, "high": 2.29, "low": 2.18, "close": 2.26, "volume": 105500}, "trend_line": 1.997, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.228364, "activity_20": 2.176762, "activity_30": 2.102774}, "trend_signal": 1, "fair_value": 2.17109, "relative_strength": -2.411907, "rate_of_change": 0.537019724285918, "market_dynamics": 0.583608, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.32, "high": 2.74, "low": 2.25, "close": 2.66, "volume": 286100}, "trend_line": 2.027333, "activity_lines": {"activity_5": 2.374, "activity_10": 2.306909, "activity_20": 2.228619, "activity_30": 2.145548}, "trend_signal": 1, "fair_value": 2.170192, "relative_strength": 15.12479, "rate_of_change": 1.5189283925888803, "market_dynamics": 0.769395, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.36, "close": 2.5, "volume": 170600}, "trend_line": 2.055, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.348364, "activity_20": 2.261667, "activity_30": 2.176043}, "trend_signal": 1, "fair_value": 2.168269, "relative_strength": 9.450205, "rate_of_change": 1.364699336517489, "market_dynamics": 0.902256, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.36, "close": 2.44, "volume": 95200}, "trend_line": 2.078, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.375273, "activity_20": 2.28681, "activity_30": 2.200882}, "trend_signal": 1, "fair_value": 2.168013, "relative_strength": 5.446574, "rate_of_change": 1.1192214111921988, "market_dynamics": 0.979509, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.34, "high": 2.49, "low": 2.32, "close": 2.37, "volume": 98400}, "trend_line": 2.1, "activity_lines": {"activity_5": 2.446, "activity_10": 2.384909, "activity_20": 2.302952, "activity_30": 2.21972}, "trend_signal": 1, "fair_value": 2.167564, "relative_strength": 3.3126, "rate_of_change": 1.058710298363823, "market_dynamics": 0.912727, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.39, "high": 2.48, "low": 2.3, "close": 2.43, "volume": 135700}, "trend_line": 2.121, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.402364, "activity_20": 2.322667, "activity_30": 2.241011}, "trend_signal": 1, "fair_value": 2.168782, "relative_strength": 2.048596, "rate_of_change": 0.9999999999999956, "market_dynamics": 0.590663, "expectation": {"probability": 45.3379, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.3, "close": 2.45, "volume": 278200}, "trend_line": 2.143667, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.418545, "activity_20": 2.342143, "activity_30": 2.262237}, "trend_signal": 1, "fair_value": 2.172564, "relative_strength": 3.09232, "rate_of_change": 1.0686940122583788, "market_dynamics": 0.460966, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.44, "high": 2.47, "low": 2.28, "close": 2.35, "volume": 156000}, "trend_line": 2.162, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.414182, "activity_20": 2.349667, "activity_30": 2.275548}, "trend_signal": 1, "fair_value": 2.175833, "relative_strength": -1.747602, "rate_of_change": 0.8552167850696825, "market_dynamics": 0.242054, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.3, "close": 2.3, "volume": 181500}, "trend_line": 2.179333, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.398182, "activity_20": 2.350762, "activity_30": 2.284452}, "trend_signal": 1, "fair_value": 2.178782, "relative_strength": -4.462459, "rate_of_change": 0.8017113783533888, "market_dynamics": 0.069021, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.2, "close": 2.28, "volume": 87000}, "trend_line": 2.196333, "activity_lines": {"activity_5": 2.332, "activity_10": 2.376727, "activity_20": 2.348857, "activity_30": 2.290946}, "trend_signal": 1, "fair_value": 2.181538, "relative_strength": -5.761579, "rate_of_change": 0.7800551820212837, "market_dynamics": -0.253926, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.28, "high": 2.46, "low": 2.28, "close": 2.46, "volume": 149000}, "trend_line": 2.218333, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.386909, "activity_20": 2.363048, "activity_30": 2.307957}, "trend_signal": 1, "fair_value": 2.186282, "relative_strength": 2.377088, "rate_of_change": 1.0016696011032844, "market_dynamics": -0.473636, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.33, "close": 2.45, "volume": 127300}, "trend_line": 2.236333, "activity_lines": {"activity_5": 2.392, "activity_10": 2.391636, "activity_20": 2.374857, "activity_30": 2.322903}, "trend_signal": 1, "fair_value": 2.190449, "relative_strength": 0.102389, "rate_of_change": 0.811420106900102, "market_dynamics": -0.45709, "expectation": {"probability": 41.2804, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.43, "high": 2.51, "low": 2.17, "close": 2.4, "volume": 166300}, "trend_line": 2.248333, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.391091, "activity_20": 2.38081, "activity_30": 2.333462}, "trend_signal": 1, "fair_value": 2.191923, "relative_strength": -2.952811, "rate_of_change": 0.5365927167376241, "market_dynamics": -0.394333, "expectation": {"probability": 41.5287, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.4, "high": 2.61, "low": 2.4, "close": 2.49, "volume": 212600}, "trend_line": 2.266333, "activity_lines": {"activity_5": 2.44, "activity_10": 2.408727, "activity_20": 2.394857, "activity_30": 2.349054}, "trend_signal": 1, "fair_value": 2.192821, "relative_strength": 0.518075, "rate_of_change": 0.8005931505697684, "market_dynamics": -0.105772, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.525, "high": 2.75, "low": 2.4, "close": 2.6, "volume": 359000}, "trend_line": 2.289, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.445455, "activity_20": 2.417952, "activity_30": 2.370581}, "trend_signal": 1, "fair_value": 2.195064, "relative_strength": 8.9313, "rate_of_change": 1.0001619356025886, "market_dynamics": 0.15273, "expectation": {"probability": 44.9202, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.58, "high": 2.75, "low": 2.43, "close": 2.65, "volume": 426900}, "trend_line": 2.311333, "activity_lines": {"activity_5": 2.558, "activity_10": 2.487091, "activity_20": 2.443905, "activity_30": 2.393871}, "trend_signal": 1, "fair_value": 2.196731, "relative_strength": 8.981759, "rate_of_change": 0.9756662297946577, "market_dynamics": 0.327576, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.49, "close": 2.61, "volume": 628600}, "trend_line": 2.333667, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.517455, "activity_20": 2.463714, "activity_30": 2.41314}, "trend_signal": 1, "fair_value": 2.198718, "relative_strength": 5.337242, "rate_of_change": 0.9662822276149866, "market_dynamics": 0.625717, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.62, "high": 2.72, "low": 2.58, "close": 2.63, "volume": 91000}, "trend_line": 2.354667, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.548545, "activity_20": 2.484048, "activity_30": 2.432258}, "trend_signal": 1, "fair_value": 2.2, "relative_strength": 3.803794, "rate_of_change": 0.8998713184014646, "market_dynamics": 0.736021, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.55, "close": 2.75, "volume": 700200}, "trend_line": 2.377333, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.596364, "activity_20": 2.51381, "activity_30": 2.457763}, "trend_signal": 1, "fair_value": 2.201026, "relative_strength": 6.776833, "rate_of_change": 0.9625989577294825, "market_dynamics": 0.968451, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.84, "high": 3.04, "low": 2.78, "close": 2.99, "volume": 761300}, "trend_line": 2.408333, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.679636, "activity_20": 2.56381, "activity_30": 2.49729}, "trend_signal": 1, "fair_value": 2.203462, "relative_strength": 20.022265, "rate_of_change": 1.3039822355555446, "market_dynamics": 1.298981, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.09, "high": 3.14, "low": 2.75, "close": 3.06, "volume": 1738800}, "trend_line": 2.438333, "activity_lines": {"activity_5": 2.892, "activity_10": 2.762727, "activity_20": 2.61681, "activity_30": 2.539333}, "trend_signal": 1, "fair_value": 2.209038, "relative_strength": 24.258363, "rate_of_change": 1.2456749128961921, "market_dynamics": 1.545221, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.08, "high": 3.21, "low": 3.0, "close": 3.15, "volume": 857400}, "trend_line": 2.469333, "activity_lines": {"activity_5": 3.006, "activity_10": 2.851273, "activity_20": 2.674571, "activity_30": 2.585247}, "trend_signal": 1, "fair_value": 2.215321, "relative_strength": 31.958925, "rate_of_change": 1.271360392530458, "market_dynamics": 1.847068, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.14, "high": 3.53, "low": 3.04, "close": 3.52, "volume": 1050600}, "trend_line": 2.51, "activity_lines": {"activity_5": 3.207333, "activity_10": 2.994364, "activity_20": 2.765238, "activity_30": 2.653032}, "trend_signal": 1, "fair_value": 2.222821, "relative_strength": 43.341511, "rate_of_change": 1.646881971771325, "market_dynamics": 1.905507, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.53, "high": 3.7, "low": 3.29, "close": 3.41, "volume": 634400}, "trend_line": 2.550667, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.097091, "activity_20": 2.840571, "activity_30": 2.711097}, "trend_signal": 1, "fair_value": 2.230128, "relative_strength": 33.131469, "rate_of_change": 1.6201992031872514, "market_dynamics": 1.845359, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.46, "high": 3.7, "low": 3.12, "close": 3.24, "volume": 533900}, "trend_line": 2.585333, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.152182, "activity_20": 2.895095, "activity_30": 2.75557}, "trend_signal": 1, "fair_value": 2.23641, "relative_strength": 23.510111, "rate_of_change": 1.3590954836519267, "market_dynamics": 1.629304, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.32, "high": 3.34, "low": 2.83, "close": 2.97, "volume": 653500}, "trend_line": 2.612333, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.146545, "activity_20": 2.919762, "activity_30": 2.780387}, "trend_signal": 1, "fair_value": 2.241923, "relative_strength": 10.686803, "rate_of_change": 1.0443528938051747, "market_dynamics": 1.261881, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.9, "close": 3.15, "volume": 396900}, "trend_line": 2.64, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.167818, "activity_20": 2.959, "activity_30": 2.815075}, "trend_signal": 1, "fair_value": 2.247885, "relative_strength": 18.236224, "rate_of_change": 1.0590916242301462, "market_dynamics": 0.878121, "expectation": {"probability": 49.5198, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.15, "high": 3.45, "low": 3.15, "close": 3.38, "volume": 1532000}, "trend_line": 2.679, "activity_lines": {"activity_5": 3.22, "activity_10": 3.221091, "activity_20": 3.01681, "activity_30": 2.862817}, "trend_signal": 1, "fair_value": 2.25609, "relative_strength": 26.059334, "rate_of_change": 1.477272727272716, "market_dynamics": 0.762126, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.4, "high": 3.57, "low": 3.21, "close": 3.22, "volume": 997800}, "trend_line": 2.713, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.231636, "activity_20": 3.054476, "activity_30": 2.89772}, "trend_signal": 1, "fair_value": 2.264038, "relative_strength": 18.721965, "rate_of_change": 1.2691302724897444, "market_dynamics": 0.615283, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.35, "high": 3.7, "low": 3.22, "close": 3.53, "volume": 878300}, "trend_line": 2.756667, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.29, "activity_20": 3.117286, "activity_30": 2.95043}, "trend_signal": 1, "fair_value": 2.274359, "relative_strength": 29.991656, "rate_of_change": 1.6095466273498018, "market_dynamics": 0.717987, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.38, "close": 3.45, "volume": 441900}, "trend_line": 2.796333, "activity_lines": {"activity_5": 3.396, "activity_10": 3.324, "activity_20": 3.166524, "activity_30": 2.995161}, "trend_signal": 1, "fair_value": 2.284615, "relative_strength": 23.766004, "rate_of_change": 1.4389115551497507, "market_dynamics": 0.703406, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.04, "close": 3.13, "volume": 510700}, "trend_line": 2.812, "activity_lines": {"activity_5": 3.324, "activity_10": 3.292727, "activity_20": 3.180571, "activity_30": 3.016688}, "trend_signal": 1, "fair_value": 2.292821, "relative_strength": 10.734918, "rate_of_change": 0.5602694671914844, "market_dynamics": 0.289042, "expectation": {"probability": 51.1491, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e94122c-59da-46de-8eff-47f3327b51ae/", "share_image": "https://sharemaestro.com/terminal/7e94122c-59da-46de-8eff-47f3327b51ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}