{"ticker": {"uuid": "7e966ed2-2461-4a98-bcd3-71048c835ffd", "symbol": "7568", "name": "CSOP NASDAQ-100 Index Daily (-2x) Inverse Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7568 fell 35.41%, moving from 3.50 to 2.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -33.00 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 35.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.26"}, {"label": "12-Week Change", "value": "-35.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.69%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.00"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.34, "high": 2.346, "low": 2.252, "close": 2.258, "volume": 32926600}, "trend_line": 3.1676, "activity_lines": {"activity_5": 2.3884, "activity_10": 2.6316, "activity_20": 2.956143, "activity_30": 3.059553}, "trend_signal": 0, "fair_value": 5.736526, "relative_strength": -33.004687, "rate_of_change": -0.82863008196133, "market_dynamics": -1.147576, "expectation": {"probability": 35.6875, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.32, "high": 10.69, "low": 10.2, "close": 10.37, "volume": 13313220}, "trend_line": 14.43, "activity_lines": {"activity_5": 10.798, "activity_10": 11.469455, "activity_20": 12.365286, "activity_30": 13.284452}, "trend_signal": 0, "fair_value": 17.278077, "relative_strength": -33.034704, "rate_of_change": -1.3603117096178812, "market_dynamics": -1.435186, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.22, "high": 10.22, "low": 9.38, "close": 9.405, "volume": 25888310}, "trend_line": 14.196833, "activity_lines": {"activity_5": 10.236333, "activity_10": 11.007818, "activity_20": 12.012905, "activity_30": 12.960258}, "trend_signal": 0, "fair_value": 17.10875, "relative_strength": -40.570677, "rate_of_change": -1.6158489258489253, "market_dynamics": -1.332003, "expectation": {"probability": 46.8241, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.435, "high": 9.715, "low": 9.435, "close": 9.68, "volume": 7473710}, "trend_line": 13.992167, "activity_lines": {"activity_5": 9.946, "activity_10": 10.660091, "activity_20": 11.714833, "activity_30": 12.668849}, "trend_signal": 0, "fair_value": 16.941442, "relative_strength": -34.617443, "rate_of_change": -1.4416313835627959, "market_dynamics": -1.371512, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.735, "high": 10.03, "low": 9.62, "close": 9.67, "volume": 9089320}, "trend_line": 13.8035, "activity_lines": {"activity_5": 9.757667, "activity_10": 10.366182, "activity_20": 11.436, "activity_30": 12.39}, "trend_signal": 0, "fair_value": 16.788686, "relative_strength": -34.225927, "rate_of_change": -1.34837584485663, "market_dynamics": -1.400393, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.495, "high": 9.61, "low": 9.38, "close": 9.58, "volume": 11219760}, "trend_line": 13.584167, "activity_lines": {"activity_5": 9.653333, "activity_10": 10.115, "activity_20": 11.170595, "activity_30": 12.117516}, "trend_signal": 0, "fair_value": 16.648173, "relative_strength": -32.448076, "rate_of_change": -1.58896656645053, "market_dynamics": -1.355801, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.625, "high": 9.74, "low": 8.92, "close": 8.94, "volume": 16566614}, "trend_line": 13.308833, "activity_lines": {"activity_5": 9.386333, "activity_10": 9.802545, "activity_20": 10.866476, "activity_30": 11.817892}, "trend_signal": 0, "fair_value": 16.500096, "relative_strength": -39.744432, "rate_of_change": -2.026874375145718, "market_dynamics": -1.36623, "expectation": {"probability": 46.7571, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.88, "high": 9.06, "low": 8.62, "close": 9.02, "volume": 12177800}, "trend_line": 12.998167, "activity_lines": {"activity_5": 9.241333, "activity_10": 9.574818, "activity_20": 10.597929, "activity_30": 11.541194}, "trend_signal": 0, "fair_value": 16.347147, "relative_strength": -37.677788, "rate_of_change": -2.334284305768954, "market_dynamics": -1.290066, "expectation": {"probability": 45.1955, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.12, "high": 9.135, "low": 8.825, "close": 8.94, "volume": 12382040}, "trend_line": 12.678167, "activity_lines": {"activity_5": 9.095333, "activity_10": 9.388545, "activity_20": 10.350476, "activity_30": 11.279376}, "trend_signal": 0, "fair_value": 16.211891, "relative_strength": -40.417777, "rate_of_change": -2.461885587406288, "market_dynamics": -1.279262, "expectation": {"probability": 46.8554, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.895, "high": 9.32, "low": 8.69, "close": 9.105, "volume": 22808200}, "trend_line": 12.344667, "activity_lines": {"activity_5": 9.053667, "activity_10": 9.274455, "activity_20": 10.148548, "activity_30": 11.048849}, "trend_signal": 0, "fair_value": 16.089615, "relative_strength": -37.813321, "rate_of_change": -2.6305064446619197, "market_dynamics": -1.102152, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.235, "high": 9.51, "low": 9.15, "close": 9.48, "volume": 19586810}, "trend_line": 12.100333, "activity_lines": {"activity_5": 9.174667, "activity_10": 9.269909, "activity_20": 10.004024, "activity_30": 10.864032}, "trend_signal": 0, "fair_value": 15.968205, "relative_strength": -33.381025, "rate_of_change": -1.9792676465067893, "market_dynamics": -0.801406, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.6, "high": 10.12, "low": 9.345, "close": 10.1, "volume": 20515500}, "trend_line": 11.867333, "activity_lines": {"activity_5": 9.509, "activity_10": 9.393727, "activity_20": 9.936548, "activity_30": 10.734978}, "trend_signal": 0, "fair_value": 15.861154, "relative_strength": -24.351252, "rate_of_change": -1.9255668418381444, "market_dynamics": -0.230323, "expectation": {"probability": 46.8616, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.1, "high": 10.13, "low": 9.23, "close": 9.95, "volume": 29152100}, "trend_line": 11.688667, "activity_lines": {"activity_5": 9.716, "activity_10": 9.495182, "activity_20": 9.868167, "activity_30": 10.61128}, "trend_signal": 0, "fair_value": 15.766731, "relative_strength": -25.885414, "rate_of_change": -1.505527821625969, "market_dynamics": 0.432077, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.71, "high": 9.77, "low": 9.08, "close": 9.1, "volume": 18472280}, "trend_line": 11.528, "activity_lines": {"activity_5": 9.577667, "activity_10": 9.432182, "activity_20": 9.732976, "activity_30": 10.444269}, "trend_signal": 0, "fair_value": 15.663269, "relative_strength": -32.624399, "rate_of_change": -1.3745536595404773, "market_dynamics": 0.694061, "expectation": {"probability": 46.7971, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.08, "high": 9.34, "low": 9.035, "close": 9.335, "volume": 12531220}, "trend_line": 11.362833, "activity_lines": {"activity_5": 9.507, "activity_10": 9.422455, "activity_20": 9.6375, "activity_30": 10.302785}, "trend_signal": 0, "fair_value": 15.549647, "relative_strength": -29.671514, "rate_of_change": -1.4327463566967407, "market_dynamics": 0.805395, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.3, "high": 9.36, "low": 9.06, "close": 9.12, "volume": 19978800}, "trend_line": 11.191833, "activity_lines": {"activity_5": 9.349333, "activity_10": 9.379727, "activity_20": 9.538619, "activity_30": 10.158086}, "trend_signal": 0, "fair_value": 15.429263, "relative_strength": -30.482079, "rate_of_change": -1.504906390862203, "market_dynamics": 0.726739, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.415, "high": 10.1, "low": 9.385, "close": 10.03, "volume": 21303000}, "trend_line": 11.0325, "activity_lines": {"activity_5": 9.519, "activity_10": 9.510818, "activity_20": 9.543024, "activity_30": 10.083129}, "trend_signal": 0, "fair_value": 15.308301, "relative_strength": -22.078766, "rate_of_change": -1.4236541949830752, "market_dynamics": 0.714766, "expectation": {"probability": 43.9183, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.03, "high": 10.28, "low": 9.97, "close": 9.98, "volume": 28440000}, "trend_line": 10.8635, "activity_lines": {"activity_5": 9.676667, "activity_10": 9.613, "activity_20": 9.555857, "activity_30": 10.015226}, "trend_signal": 0, "fair_value": 15.198558, "relative_strength": -20.282275, "rate_of_change": -1.531837752096084, "market_dynamics": 0.960449, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.9, "high": 10.47, "low": 9.9, "close": 10.07, "volume": 23719400}, "trend_line": 10.6925, "activity_lines": {"activity_5": 9.862333, "activity_10": 9.714091, "activity_20": 9.587357, "activity_30": 9.964032}, "trend_signal": 0, "fair_value": 15.100288, "relative_strength": -17.079092, "rate_of_change": -1.5740783357113213, "market_dynamics": 1.15497, "expectation": {"probability": 44.6539, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.92, "high": 10.0, "low": 9.325, "close": 9.485, "volume": 20152100}, "trend_line": 10.553333, "activity_lines": {"activity_5": 9.788333, "activity_10": 9.688273, "activity_20": 9.56881, "activity_30": 9.886129}, "trend_signal": 0, "fair_value": 15.008013, "relative_strength": -21.985775, "rate_of_change": -1.301538461538466, "market_dynamics": 1.172197, "expectation": {"probability": 47.2876, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.685, "high": 10.14, "low": 9.495, "close": 10.09, "volume": 19174850}, "trend_line": 10.447667, "activity_lines": {"activity_5": 9.906, "activity_10": 9.765545, "activity_20": 9.616905, "activity_30": 9.856237}, "trend_signal": 0, "fair_value": 14.913718, "relative_strength": -12.428576, "rate_of_change": -1.0012571383846331, "market_dynamics": 1.130853, "expectation": {"probability": 44.4994, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.16, "high": 10.88, "low": 9.98, "close": 10.79, "volume": 30980000}, "trend_line": 10.377, "activity_lines": {"activity_5": 10.192333, "activity_10": 9.959, "activity_20": 9.732857, "activity_30": 9.878323}, "trend_signal": 0, "fair_value": 14.807885, "relative_strength": -5.806938, "rate_of_change": -0.6763902409982868, "market_dynamics": 1.18964, "expectation": {"probability": 46.7303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.68, "high": 10.78, "low": 9.865, "close": 9.895, "volume": 20213670}, "trend_line": 10.276167, "activity_lines": {"activity_5": 10.129667, "activity_10": 9.977182, "activity_20": 9.761571, "activity_30": 9.847226}, "trend_signal": 0, "fair_value": 14.722212, "relative_strength": -13.232458, "rate_of_change": -0.9716970222607835, "market_dynamics": 1.110287, "expectation": {"probability": 47.2876, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.64, "high": 9.64, "low": 9.31, "close": 9.47, "volume": 20816900}, "trend_line": 10.167167, "activity_lines": {"activity_5": 9.931, "activity_10": 9.919091, "activity_20": 9.747476, "activity_30": 9.795215}, "trend_signal": 0, "fair_value": 14.63266, "relative_strength": -13.725606, "rate_of_change": -1.0607067790938003, "market_dynamics": 1.079595, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.23, "high": 9.23, "low": 8.65, "close": 8.7, "volume": 22487260}, "trend_line": 10.0265, "activity_lines": {"activity_5": 9.515667, "activity_10": 9.714273, "activity_20": 9.661048, "activity_30": 9.700559}, "trend_signal": 0, "fair_value": 14.540224, "relative_strength": -20.895225, "rate_of_change": -1.3835417476667669, "market_dynamics": 0.833185, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.715, "high": 8.745, "low": 8.44, "close": 8.535, "volume": 12777550}, "trend_line": 9.890667, "activity_lines": {"activity_5": 9.097667, "activity_10": 9.491, "activity_20": 9.563524, "activity_30": 9.604333}, "trend_signal": 0, "fair_value": 14.451987, "relative_strength": -21.873053, "rate_of_change": -1.3547399391612214, "market_dynamics": 0.301129, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.575, "high": 8.645, "low": 8.485, "close": 8.645, "volume": 12224360}, "trend_line": 9.752167, "activity_lines": {"activity_5": 8.82, "activity_10": 9.298364, "activity_20": 9.481452, "activity_30": 9.523968}, "trend_signal": 0, "fair_value": 14.371891, "relative_strength": -16.646396, "rate_of_change": -1.400310009426063, "market_dynamics": -0.04663, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.61, "high": 8.855, "low": 8.55, "close": 8.59, "volume": 8333900}, "trend_line": 9.635167, "activity_lines": {"activity_5": 8.667, "activity_10": 9.120909, "activity_20": 9.395548, "activity_30": 9.448989}, "trend_signal": 0, "fair_value": 14.288878, "relative_strength": -13.893194, "rate_of_change": -1.1997333515720239, "market_dynamics": -0.327701, "expectation": {"probability": 47.1321, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.435, "high": 8.53, "low": 7.89, "close": 7.975, "volume": 11244060}, "trend_line": 9.525667, "activity_lines": {"activity_5": 8.396, "activity_10": 8.856909, "activity_20": 9.253119, "activity_30": 9.341882}, "trend_signal": 0, "fair_value": 14.209231, "relative_strength": -21.222075, "rate_of_change": -1.1364618796954824, "market_dynamics": -0.559597, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.975, "high": 7.975, "low": 7.74, "close": 7.87, "volume": 10997550}, "trend_line": 9.408667, "activity_lines": {"activity_5": 8.189667, "activity_10": 8.611909, "activity_20": 9.105286, "activity_30": 9.235065}, "trend_signal": 0, "fair_value": 14.127885, "relative_strength": -18.934823, "rate_of_change": -1.22826044622388, "market_dynamics": -0.672331, "expectation": {"probability": 46.1287, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.87, "high": 7.88, "low": 7.645, "close": 7.69, "volume": 5861260}, "trend_line": 9.320333, "activity_lines": {"activity_5": 7.978667, "activity_10": 8.363545, "activity_20": 8.94619, "activity_30": 9.124183}, "trend_signal": 0, "fair_value": 14.049103, "relative_strength": -22.860063, "rate_of_change": -0.938857757427271, "market_dynamics": -0.839529, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.76, "high": 8.355, "low": 7.755, "close": 8.35, "volume": 9857010}, "trend_line": 9.253, "activity_lines": {"activity_5": 8.044, "activity_10": 8.278818, "activity_20": 8.858476, "activity_30": 9.061581}, "trend_signal": 0, "fair_value": 13.977756, "relative_strength": -12.478829, "rate_of_change": -0.7224312693548572, "market_dynamics": -0.890135, "expectation": {"probability": 44.946, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.295, "high": 8.32, "low": 7.755, "close": 7.85, "volume": 11264330}, "trend_line": 9.201167, "activity_lines": {"activity_5": 7.962333, "activity_10": 8.147545, "activity_20": 8.731476, "activity_30": 8.971065}, "trend_signal": 0, "fair_value": 13.901282, "relative_strength": -15.429396, "rate_of_change": -0.5601750783529692, "market_dynamics": -0.87733, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.85, "high": 7.95, "low": 7.595, "close": 7.605, "volume": 8303650}, "trend_line": 9.132, "activity_lines": {"activity_5": 7.848333, "activity_10": 8.008909, "activity_20": 8.591143, "activity_30": 8.868086}, "trend_signal": 0, "fair_value": 13.83234, "relative_strength": -12.237533, "rate_of_change": -0.7517198633608129, "market_dynamics": -0.876088, "expectation": {"probability": 45.8293, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.24, "high": 7.36, "low": 7.205, "close": 7.345, "volume": 12872930}, "trend_line": 9.0545, "activity_lines": {"activity_5": 7.672333, "activity_10": 7.856909, "activity_20": 8.433167, "activity_30": 8.752796}, "trend_signal": 0, "fair_value": 13.755705, "relative_strength": -18.06072, "rate_of_change": -0.8486640385457598, "market_dynamics": -0.829584, "expectation": {"probability": 45.0016, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.345, "high": 7.51, "low": 7.13, "close": 7.24, "volume": 10298000}, "trend_line": 8.9765, "activity_lines": {"activity_5": 7.496333, "activity_10": 7.710455, "activity_20": 8.274667, "activity_30": 8.635731}, "trend_signal": 0, "fair_value": 13.689423, "relative_strength": -16.550939, "rate_of_change": -0.8614501076812765, "market_dynamics": -0.981905, "expectation": {"probability": 44.9289, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.18, "high": 7.2, "low": 7.01, "close": 7.01, "volume": 7350810}, "trend_line": 8.912167, "activity_lines": {"activity_5": 7.273667, "activity_10": 7.545727, "activity_20": 8.103214, "activity_30": 8.50886}, "trend_signal": 0, "fair_value": 13.622692, "relative_strength": -19.661023, "rate_of_change": -0.7166824486158251, "market_dynamics": -1.159152, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.145, "high": 7.155, "low": 6.92, "close": 6.93, "volume": 7390000}, "trend_line": 8.8425, "activity_lines": {"activity_5": 7.113667, "activity_10": 7.396182, "activity_20": 7.938524, "activity_30": 8.380978}, "trend_signal": 0, "fair_value": 13.555192, "relative_strength": -22.755317, "rate_of_change": -0.7817066264579737, "market_dynamics": -1.320306, "expectation": {"probability": 43.7862, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.05, "high": 7.265, "low": 6.845, "close": 6.855, "volume": 12009820}, "trend_line": 8.773, "activity_lines": {"activity_5": 6.99, "activity_10": 7.263182, "activity_20": 7.781214, "activity_30": 8.252753}, "trend_signal": 0, "fair_value": 13.472853, "relative_strength": -24.480568, "rate_of_change": -0.7859768165111641, "market_dynamics": -1.405367, "expectation": {"probability": 42.8801, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.92, "high": 6.975, "low": 6.765, "close": 6.77, "volume": 11007720}, "trend_line": 8.695167, "activity_lines": {"activity_5": 6.888, "activity_10": 7.135091, "activity_20": 7.631119, "activity_30": 8.123527}, "trend_signal": 0, "fair_value": 13.382917, "relative_strength": -23.931278, "rate_of_change": -0.8871879630685061, "market_dynamics": -1.395724, "expectation": {"probability": 41.9769, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.67, "high": 6.92, "low": 6.615, "close": 6.65, "volume": 13742320}, "trend_line": 8.600833, "activity_lines": {"activity_5": 6.784333, "activity_10": 7.005182, "activity_20": 7.482524, "activity_30": 7.991581}, "trend_signal": 0, "fair_value": 13.302981, "relative_strength": -23.15401, "rate_of_change": -1.0849015320809816, "market_dynamics": -1.330189, "expectation": {"probability": 41.9096, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.83, "high": 6.88, "low": 6.665, "close": 6.875, "volume": 11818210}, "trend_line": 8.493333, "activity_lines": {"activity_5": 6.795, "activity_10": 6.935091, "activity_20": 7.371738, "activity_30": 7.880237}, "trend_signal": 0, "fair_value": 13.224872, "relative_strength": -21.476257, "rate_of_change": -1.2498789361449052, "market_dynamics": -1.103224, "expectation": {"probability": 41.3411, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.97, "high": 6.97, "low": 6.54, "close": 6.61, "volume": 10638400}, "trend_line": 8.382, "activity_lines": {"activity_5": 6.726333, "activity_10": 6.843636, "activity_20": 7.254357, "activity_30": 7.758731}, "trend_signal": 0, "fair_value": 13.144551, "relative_strength": -22.737332, "rate_of_change": -1.310828151916334, "market_dynamics": -0.938478, "expectation": {"probability": 41.8686, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.595, "high": 6.68, "low": 6.585, "close": 6.655, "volume": 6677200}, "trend_line": 8.3005, "activity_lines": {"activity_5": 6.694, "activity_10": 6.782909, "activity_20": 7.156905, "activity_30": 7.647312}, "trend_signal": 0, "fair_value": 13.071571, "relative_strength": -21.739529, "rate_of_change": -0.9723216416129818, "market_dynamics": -0.74176, "expectation": {"probability": 41.3692, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.68, "high": 6.985, "low": 6.665, "close": 6.935, "volume": 7191600}, "trend_line": 8.2205, "activity_lines": {"activity_5": 6.768333, "activity_10": 6.790364, "activity_20": 7.099524, "activity_30": 7.559215}, "trend_signal": 0, "fair_value": 13.009359, "relative_strength": -18.664973, "rate_of_change": -0.9637973616047235, "market_dynamics": -0.384089, "expectation": {"probability": 42.1445, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.8, "high": 6.92, "low": 6.665, "close": 6.695, "volume": 15566620}, "trend_line": 8.139667, "activity_lines": {"activity_5": 6.751667, "activity_10": 6.761636, "activity_20": 7.02769, "activity_30": 7.460796}, "trend_signal": 0, "fair_value": 12.949199, "relative_strength": -20.803269, "rate_of_change": -0.9833100176388316, "market_dynamics": -0.156305, "expectation": {"probability": 43.4575, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.875, "high": 7.69, "low": 6.815, "close": 7.485, "volume": 22212000}, "trend_line": 8.054833, "activity_lines": {"activity_5": 6.995333, "activity_10": 6.886455, "activity_20": 7.039857, "activity_30": 7.418559}, "trend_signal": 0, "fair_value": 12.891667, "relative_strength": -8.105894, "rate_of_change": -1.0422293688427178, "market_dynamics": 0.384941, "expectation": {"probability": 42.524, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.65, "high": 7.66, "low": 7.16, "close": 7.19, "volume": 17950890}, "trend_line": 7.961833, "activity_lines": {"activity_5": 7.1, "activity_10": 6.949, "activity_20": 7.029452, "activity_30": 7.362763}, "trend_signal": 0, "fair_value": 12.834039, "relative_strength": -18.153926, "rate_of_change": -1.1545863210323537, "market_dynamics": 0.82168, "expectation": {"probability": 44.2271, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.09, "high": 7.355, "low": 7.055, "close": 7.19, "volume": 17640400}, "trend_line": 7.865833, "activity_lines": {"activity_5": 7.166, "activity_10": 7.006818, "activity_20": 7.025714, "activity_30": 7.312968}, "trend_signal": 0, "fair_value": 12.772051, "relative_strength": -21.047092, "rate_of_change": -1.2057524944318736, "market_dynamics": 1.091603, "expectation": {"probability": 42.1857, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.76, "close": 6.78, "volume": 14753230}, "trend_line": 7.775667, "activity_lines": {"activity_5": 7.059667, "activity_10": 6.984, "activity_20": 6.986667, "activity_30": 7.242914}, "trend_signal": 0, "fair_value": 12.701026, "relative_strength": -26.723838, "rate_of_change": -1.1462994446996264, "market_dynamics": 1.209127, "expectation": {"probability": 42.4912, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.42, "close": 6.485, "volume": 14545680}, "trend_line": 7.6555, "activity_lines": {"activity_5": 6.865333, "activity_10": 6.907364, "activity_20": 6.924714, "activity_30": 7.159645}, "trend_signal": 0, "fair_value": 12.634006, "relative_strength": -31.357718, "rate_of_change": -1.5454236916267163, "market_dynamics": 0.942879, "expectation": {"probability": 42.5593, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.485, "high": 6.485, "low": 6.265, "close": 6.45, "volume": 15088400}, "trend_line": 7.510833, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.827364, "activity_20": 6.865167, "activity_30": 7.081871}, "trend_signal": 0, "fair_value": 12.569712, "relative_strength": -27.511032, "rate_of_change": -1.8897132780354007, "market_dynamics": 0.740286, "expectation": {"probability": 42.399, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.35, "high": 6.6, "low": 6.285, "close": 6.575, "volume": 15062300}, "trend_line": 7.400167, "activity_lines": {"activity_5": 6.592, "activity_10": 6.777818, "activity_20": 6.826571, "activity_30": 7.021495}, "trend_signal": 0, "fair_value": 12.50391, "relative_strength": -23.381997, "rate_of_change": -1.4734184610415404, "market_dynamics": 0.570325, "expectation": {"probability": 40.7384, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.485, "high": 6.545, "low": 6.165, "close": 6.19, "volume": 14256900}, "trend_line": 7.290833, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.658909, "activity_20": 6.757381, "activity_30": 6.943419}, "trend_signal": 0, "fair_value": 12.441923, "relative_strength": -28.423232, "rate_of_change": -1.477453143962827, "market_dynamics": 0.405124, "expectation": {"probability": 42.4912, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.185, "high": 6.19, "low": 5.815, "close": 5.84, "volume": 12860300}, "trend_line": 7.1955, "activity_lines": {"activity_5": 6.204667, "activity_10": 6.484818, "activity_20": 6.661595, "activity_30": 6.849817}, "trend_signal": 0, "fair_value": 12.381282, "relative_strength": -30.461694, "rate_of_change": -1.3075734967458466, "market_dynamics": 0.183779, "expectation": {"probability": 42.5593, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.8, "high": 5.815, "low": 5.565, "close": 5.745, "volume": 13866750}, "trend_line": 7.1025, "activity_lines": {"activity_5": 6.017, "activity_10": 6.313364, "activity_20": 6.563929, "activity_30": 6.756237}, "trend_signal": 0, "fair_value": 12.322596, "relative_strength": -31.375672, "rate_of_change": -1.2924744632061702, "market_dynamics": -0.077347, "expectation": {"probability": 42.2123, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.795, "high": 5.925, "low": 5.685, "close": 5.705, "volume": 14769800}, "trend_line": 7.0045, "activity_lines": {"activity_5": 5.865333, "activity_10": 6.151909, "activity_20": 6.469571, "activity_30": 6.666075}, "trend_signal": 0, "fair_value": 12.265962, "relative_strength": -30.113903, "rate_of_change": -1.379795846532909, "market_dynamics": -0.359581, "expectation": {"probability": 42.2795, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.77, "high": 5.805, "low": 5.515, "close": 5.525, "volume": 10242650}, "trend_line": 6.902333, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.990091, "activity_20": 6.364286, "activity_30": 6.570624}, "trend_signal": 0, "fair_value": 12.210353, "relative_strength": -32.0276, "rate_of_change": -1.4585909058462496, "market_dynamics": -0.637519, "expectation": {"probability": 42.2795, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.43, "high": 5.54, "low": 5.285, "close": 5.53, "volume": 11036290}, "trend_line": 6.820833, "activity_lines": {"activity_5": 5.613, "activity_10": 5.859455, "activity_20": 6.266167, "activity_30": 6.482086}, "trend_signal": 0, "fair_value": 12.155801, "relative_strength": -33.358463, "rate_of_change": -1.1807601864470934, "market_dynamics": -0.809936, "expectation": {"probability": 41.7206, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.445, "high": 5.875, "low": 5.395, "close": 5.86, "volume": 11391650}, "trend_line": 6.753833, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.819, "activity_20": 6.205786, "activity_30": 6.420097}, "trend_signal": 0, "fair_value": 12.105801, "relative_strength": -25.399753, "rate_of_change": -0.9822847150780581, "market_dynamics": -0.807889, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.865, "high": 6.28, "low": 5.72, "close": 6.22, "volume": 16859750}, "trend_line": 6.704833, "activity_lines": {"activity_5": 5.859, "activity_10": 5.860727, "activity_20": 6.184024, "activity_30": 6.385656}, "trend_signal": 0, "fair_value": 12.056442, "relative_strength": -18.683541, "rate_of_change": -0.7255139414907117, "market_dynamics": -0.679135, "expectation": {"probability": 42.7232, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.1, "high": 6.54, "low": 5.88, "close": 6.5, "volume": 28613990}, "trend_line": 6.643167, "activity_lines": {"activity_5": 6.103, "activity_10": 5.958182, "activity_20": 6.190976, "activity_30": 6.372441}, "trend_signal": 0, "fair_value": 12.012468, "relative_strength": -14.340832, "rate_of_change": -0.9197246225222878, "market_dynamics": -0.20313, "expectation": {"probability": 43.6552, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.95, "high": 7.395, "low": 6.52, "close": 6.55, "volume": 85084120}, "trend_line": 6.599833, "activity_lines": {"activity_5": 6.310667, "activity_10": 6.063818, "activity_20": 6.204476, "activity_30": 6.36643}, "trend_signal": 0, "fair_value": 11.968173, "relative_strength": -13.992824, "rate_of_change": -0.652309357871024, "market_dynamics": 0.362088, "expectation": {"probability": 42.9665, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.51, "high": 6.52, "low": 5.795, "close": 5.825, "volume": 31799000}, "trend_line": 6.5405, "activity_lines": {"activity_5": 6.208333, "activity_10": 6.038091, "activity_20": 6.149214, "activity_30": 6.316441}, "trend_signal": 0, "fair_value": 11.916538, "relative_strength": -24.257628, "rate_of_change": -0.8990075961013031, "market_dynamics": 0.586978, "expectation": {"probability": 43.676, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.82, "high": 5.86, "low": 5.645, "close": 5.79, "volume": 20651600}, "trend_line": 6.488667, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.012636, "activity_20": 6.094571, "activity_30": 6.268022}, "trend_signal": 0, "fair_value": 11.870064, "relative_strength": -24.767832, "rate_of_change": -0.7924929286751679, "market_dynamics": 0.671933, "expectation": {"probability": 43.676, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.68, "high": 6.065, "low": 5.68, "close": 5.88, "volume": 32035090}, "trend_line": 6.443333, "activity_lines": {"activity_5": 5.975667, "activity_10": 6.004455, "activity_20": 6.053952, "activity_30": 6.228753}, "trend_signal": 0, "fair_value": 11.8275, "relative_strength": -24.641699, "rate_of_change": -0.6986643019282762, "market_dynamics": 0.615594, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.88, "high": 6.295, "low": 5.805, "close": 6.195, "volume": 15142200}, "trend_line": 6.416167, "activity_lines": {"activity_5": 6.004333, "activity_10": 6.051091, "activity_20": 6.047214, "activity_30": 6.212731}, "trend_signal": 0, "fair_value": 11.786955, "relative_strength": -17.548632, "rate_of_change": -0.42161409320300913, "market_dynamics": 0.543967, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.535, "high": 6.535, "low": 5.875, "close": 5.905, "volume": 25652740}, "trend_line": 6.382, "activity_lines": {"activity_5": 5.956667, "activity_10": 6.036091, "activity_20": 6.019, "activity_30": 6.179753}, "trend_signal": 0, "fair_value": 11.743654, "relative_strength": -20.494382, "rate_of_change": -0.5325141942221899, "market_dynamics": 0.689371, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.895, "high": 5.91, "low": 5.655, "close": 5.665, "volume": 33209110}, "trend_line": 6.342333, "activity_lines": {"activity_5": 5.872, "activity_10": 5.970545, "activity_20": 5.974048, "activity_30": 6.133495}, "trend_signal": 0, "fair_value": 11.695609, "relative_strength": -26.632531, "rate_of_change": -0.6215449702287633, "market_dynamics": 0.810308, "expectation": {"probability": 43.8056, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.665, "high": 5.72, "low": 5.415, "close": 5.55, "volume": 33117460}, "trend_line": 6.301667, "activity_lines": {"activity_5": 5.759667, "activity_10": 5.881636, "activity_20": 5.925405, "activity_30": 6.082376}, "trend_signal": 0, "fair_value": 11.642981, "relative_strength": -35.537282, "rate_of_change": -0.6411836149252943, "market_dynamics": 0.78269, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.57, "high": 5.76, "low": 5.535, "close": 5.66, "volume": 29637560}, "trend_line": 6.268667, "activity_lines": {"activity_5": 5.7, "activity_10": 5.818364, "activity_20": 5.893095, "activity_30": 6.040978}, "trend_signal": 0, "fair_value": 11.591314, "relative_strength": -39.432075, "rate_of_change": -0.5236709588113806, "market_dynamics": 0.696799, "expectation": {"probability": 42.2117, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.565, "high": 5.705, "low": 5.41, "close": 5.44, "volume": 18501700}, "trend_line": 6.220833, "activity_lines": {"activity_5": 5.581667, "activity_10": 5.725273, "activity_20": 5.843762, "activity_30": 5.987516}, "trend_signal": 0, "fair_value": 11.541058, "relative_strength": -36.902599, "rate_of_change": -0.7630649386863257, "market_dynamics": 0.49215, "expectation": {"probability": 43.9835, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.44, "high": 5.505, "low": 5.325, "close": 5.42, "volume": 13399120}, "trend_line": 6.181167, "activity_lines": {"activity_5": 5.507, "activity_10": 5.647818, "activity_20": 5.797333, "activity_30": 5.935849}, "trend_signal": 0, "fair_value": 11.494519, "relative_strength": -34.769915, "rate_of_change": -0.6376316483660555, "market_dynamics": 0.263007, "expectation": {"probability": 44.0533, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.415, "high": 5.51, "low": 5.375, "close": 5.42, "volume": 22435250}, "trend_line": 6.14, "activity_lines": {"activity_5": 5.464667, "activity_10": 5.590909, "activity_20": 5.756405, "activity_30": 5.886742}, "trend_signal": 0, "fair_value": 11.450673, "relative_strength": -32.939588, "rate_of_change": -0.6660069206996125, "market_dynamics": 0.046975, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.375, "high": 5.635, "low": 5.235, "close": 5.6, "volume": 19222600}, "trend_line": 6.0955, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.574091, "activity_20": 5.736286, "activity_30": 5.851903}, "trend_signal": 0, "fair_value": 11.414263, "relative_strength": -29.437143, "rate_of_change": -0.7247557003257218, "market_dynamics": -0.183006, "expectation": {"probability": 43.5221, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.555, "high": 5.625, "low": 4.984, "close": 4.996, "volume": 32053200}, "trend_line": 6.038867, "activity_lines": {"activity_5": 5.328, "activity_10": 5.450909, "activity_20": 5.659786, "activity_30": 5.780968}, "trend_signal": 0, "fair_value": 11.371673, "relative_strength": -36.748733, "rate_of_change": -0.9290952341891657, "market_dynamics": -0.460895, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.0, "high": 5.195, "low": 4.966, "close": 5.19, "volume": 15848650}, "trend_line": 5.962367, "activity_lines": {"activity_5": 5.266267, "activity_10": 5.379073, "activity_20": 5.605329, "activity_30": 5.726202}, "trend_signal": 0, "fair_value": 11.334814, "relative_strength": -29.061252, "rate_of_change": -1.2667939201177862, "market_dynamics": -0.708646, "expectation": {"probability": 43.4514, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.27, "high": 5.31, "low": 5.18, "close": 5.195, "volume": 14547600}, "trend_line": 5.895867, "activity_lines": {"activity_5": 5.222867, "activity_10": 5.326418, "activity_20": 5.5538, "activity_30": 5.676695}, "trend_signal": 0, "fair_value": 11.294782, "relative_strength": -27.468143, "rate_of_change": -1.1153288618429635, "market_dynamics": -0.834312, "expectation": {"probability": 43.4514, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.18, "high": 5.2, "low": 5.095, "close": 5.165, "volume": 6339900}, "trend_line": 5.828367, "activity_lines": {"activity_5": 5.184467, "activity_10": 5.281218, "activity_20": 5.500986, "activity_30": 5.629542}, "trend_signal": 0, "fair_value": 11.253147, "relative_strength": -27.680842, "rate_of_change": -1.1448697875986669, "market_dynamics": -0.948014, "expectation": {"probability": 43.9666, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.12, "high": 5.13, "low": 4.858, "close": 4.878, "volume": 9924180}, "trend_line": 5.764967, "activity_lines": {"activity_5": 5.0674, "activity_10": 5.192927, "activity_20": 5.422576, "activity_30": 5.568228}, "trend_signal": 0, "fair_value": 11.211596, "relative_strength": -32.226118, "rate_of_change": -1.087783250437038, "market_dynamics": -0.998168, "expectation": {"probability": 43.8062, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.87, "high": 4.902, "low": 4.736, "close": 4.75, "volume": 12859710}, "trend_line": 5.707133, "activity_lines": {"activity_5": 4.9558, "activity_10": 5.093582, "activity_20": 5.336652, "activity_30": 5.502746}, "trend_signal": 0, "fair_value": 11.166917, "relative_strength": -33.51615, "rate_of_change": -1.0031974163945883, "market_dynamics": -1.093362, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.744, "high": 5.095, "low": 4.58, "close": 5.065, "volume": 24206540}, "trend_line": 5.660967, "activity_lines": {"activity_5": 4.9656, "activity_10": 5.068055, "activity_20": 5.287729, "activity_30": 5.461318}, "trend_signal": 0, "fair_value": 11.127718, "relative_strength": -27.328417, "rate_of_change": -0.8089175423106397, "market_dynamics": -1.005409, "expectation": {"probability": 42.7232, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.744, "close": 4.76, "volume": 7419200}, "trend_line": 5.600467, "activity_lines": {"activity_5": 4.882067, "activity_10": 4.993891, "activity_20": 5.21659, "activity_30": 5.403191}, "trend_signal": 0, "fair_value": 11.088103, "relative_strength": -32.171016, "rate_of_change": -1.068722004562122, "market_dynamics": -1.115663, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.89, "high": 5.09, "low": 4.852, "close": 5.07, "volume": 8747060}, "trend_line": 5.563133, "activity_lines": {"activity_5": 4.930867, "activity_10": 4.988091, "activity_20": 5.1835, "activity_30": 5.368968}, "trend_signal": 0, "fair_value": 11.044962, "relative_strength": -25.527887, "rate_of_change": -0.6666229798336536, "market_dynamics": -0.881239, "expectation": {"probability": 42.5854, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.85, "high": 5.07, "low": 4.8, "close": 5.055, "volume": 11497200}, "trend_line": 5.536967, "activity_lines": {"activity_5": 4.981, "activity_10": 4.985927, "activity_20": 5.152576, "activity_30": 5.336185}, "trend_signal": 0, "fair_value": 10.999673, "relative_strength": -22.089101, "rate_of_change": -0.47034647562803034, "market_dynamics": -0.511617, "expectation": {"probability": 43.1292, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.17, "high": 5.25, "low": 4.912, "close": 5.045, "volume": 29235460}, "trend_line": 5.513633, "activity_lines": {"activity_5": 5.016, "activity_10": 4.991855, "activity_20": 5.1242, "activity_30": 5.304445}, "trend_signal": 0, "fair_value": 10.946628, "relative_strength": -23.269967, "rate_of_change": -0.42142205290369605, "market_dynamics": -0.165237, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.914, "high": 4.918, "low": 4.688, "close": 4.72, "volume": 18142300}, "trend_line": 5.4808, "activity_lines": {"activity_5": 4.923, "activity_10": 4.9378, "activity_20": 5.068848, "activity_30": 5.253243}, "trend_signal": 0, "fair_value": 10.884321, "relative_strength": -29.022114, "rate_of_change": -0.5954875850459983, "market_dynamics": 0.157652, "expectation": {"probability": 41.5838, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.9, "high": 5.025, "low": 4.894, "close": 5.015, "volume": 10128820}, "trend_line": 5.4638, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.945927, "activity_20": 5.048614, "activity_30": 5.223191}, "trend_signal": 0, "fair_value": 10.831853, "relative_strength": -24.219357, "rate_of_change": -0.31017369727047783, "market_dynamics": 0.361227, "expectation": {"probability": 40.4235, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.738, "close": 4.758, "volume": 26302440}, "trend_line": 5.438067, "activity_lines": {"activity_5": 4.877, "activity_10": 4.9106, "activity_20": 5.008143, "activity_30": 5.177656}, "trend_signal": 0, "fair_value": 10.775942, "relative_strength": -30.291874, "rate_of_change": -0.4709725831838607, "market_dynamics": 0.499942, "expectation": {"probability": 41.5497, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.822, "high": 4.84, "low": 4.622, "close": 4.628, "volume": 21859410}, "trend_line": 5.397, "activity_lines": {"activity_5": 4.780133, "activity_10": 4.859036, "activity_20": 4.95961, "activity_30": 5.125394}, "trend_signal": 0, "fair_value": 10.715865, "relative_strength": -35.814107, "rate_of_change": -0.7551764257409842, "market_dynamics": 0.343582, "expectation": {"probability": 40.8339, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.6, "high": 4.64, "low": 4.55, "close": 4.62, "volume": 19356900}, "trend_line": 5.343667, "activity_lines": {"activity_5": 4.709067, "activity_10": 4.810564, "activity_20": 4.914705, "activity_30": 5.075265}, "trend_signal": 0, "fair_value": 10.650865, "relative_strength": -37.461665, "rate_of_change": -0.9881971465629108, "market_dynamics": 0.347804, "expectation": {"probability": 40.152, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.7, "high": 5.35, "low": 4.7, "close": 5.3, "volume": 47204230}, "trend_line": 5.303667, "activity_lines": {"activity_5": 4.893, "activity_10": 4.888091, "activity_20": 4.939514, "activity_30": 5.072447}, "trend_signal": 0, "fair_value": 10.592019, "relative_strength": -25.775572, "rate_of_change": -0.7485496382914586, "market_dynamics": 0.638841, "expectation": {"probability": 38.873, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.135, "high": 5.54, "low": 5.1, "close": 5.515, "volume": 38193830}, "trend_line": 5.269167, "activity_lines": {"activity_5": 5.109933, "activity_10": 5.000436, "activity_20": 4.985467, "activity_30": 5.086082}, "trend_signal": 0, "fair_value": 10.530449, "relative_strength": -26.058324, "rate_of_change": -0.6504933284838496, "market_dynamics": 0.944595, "expectation": {"probability": 41.3587, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.54, "high": 6.035, "low": 5.52, "close": 5.925, "volume": 53440330}, "trend_line": 5.2725, "activity_lines": {"activity_5": 5.4302, "activity_10": 5.1736, "activity_20": 5.070014, "activity_30": 5.128394}, "trend_signal": 0, "fair_value": 10.47843, "relative_strength": -18.830705, "rate_of_change": 0.06325478011988586, "market_dynamics": 1.342363, "expectation": {"probability": 42.1346, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.74, "high": 5.87, "low": 5.62, "close": 5.76, "volume": 24045840}, "trend_line": 5.2715, "activity_lines": {"activity_5": 5.617667, "activity_10": 5.301218, "activity_20": 5.136443, "activity_30": 5.159845}, "trend_signal": 0, "fair_value": 10.434455, "relative_strength": -19.389607, "rate_of_change": -0.018966334755814777, "market_dynamics": 1.704059, "expectation": {"probability": 43.4517, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.68, "high": 5.75, "low": 5.385, "close": 5.74, "volume": 20327730}, "trend_line": 5.266833, "activity_lines": {"activity_5": 5.723, "activity_10": 5.412382, "activity_20": 5.200205, "activity_30": 5.190071}, "trend_signal": 0, "fair_value": 10.392212, "relative_strength": -17.94431, "rate_of_change": -0.08853267570899237, "market_dynamics": 1.622335, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.13, "high": 6.25, "low": 5.88, "close": 6.18, "volume": 38217470}, "trend_line": 5.266333, "activity_lines": {"activity_5": 5.900333, "activity_10": 5.590909, "activity_20": 5.302329, "activity_30": 5.248985}, "trend_signal": 0, "fair_value": 10.349904, "relative_strength": -8.575122, "rate_of_change": -0.009493371063782027, "market_dynamics": 1.602379, "expectation": {"probability": 42.0384, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.105, "high": 7.89, "low": 5.715, "close": 6.06, "volume": 227045890}, "trend_line": 5.2715, "activity_lines": {"activity_5": 5.979, "activity_10": 5.721073, "activity_20": 5.38831, "activity_30": 5.300189}, "trend_signal": 1, "fair_value": 10.302853, "relative_strength": -1.346093, "rate_of_change": 0.09811381088129549, "market_dynamics": 1.585132, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.77, "high": 6.18, "low": 5.68, "close": 6.0, "volume": 51056400}, "trend_line": 5.282667, "activity_lines": {"activity_5": 6.001333, "activity_10": 5.821327, "activity_20": 5.464457, "activity_30": 5.347189}, "trend_signal": 1, "fair_value": 10.249327, "relative_strength": -3.37169, "rate_of_change": 0.21183723797781223, "market_dynamics": 1.55858, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.3, "high": 6.43, "low": 5.47, "close": 5.51, "volume": 78817220}, "trend_line": 5.281333, "activity_lines": {"activity_5": 5.855333, "activity_10": 5.809909, "activity_20": 5.489962, "activity_30": 5.361856}, "trend_signal": 1, "fair_value": 10.188494, "relative_strength": -12.72105, "rate_of_change": -0.025252396185486355, "market_dynamics": 1.433211, "expectation": {"probability": 42.9966, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.5, "high": 5.51, "low": 5.185, "close": 5.235, "volume": 40285012}, "trend_line": 5.267167, "activity_lines": {"activity_5": 5.634333, "activity_10": 5.732455, "activity_20": 5.486267, "activity_30": 5.358867}, "trend_signal": 1, "fair_value": 10.119487, "relative_strength": -18.149741, "rate_of_change": -0.26822773720195914, "market_dynamics": 1.097844, "expectation": {"probability": 39.6233, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.23, "high": 5.23, "low": 5.06, "close": 5.08, "volume": 29233769}, "trend_line": 5.255167, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.615636, "activity_20": 5.4655, "activity_30": 5.346791}, "trend_signal": 1, "fair_value": 10.038397, "relative_strength": -21.111556, "rate_of_change": -0.22782645775232807, "market_dynamics": 0.604232, "expectation": {"probability": 38.9518, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.91, "high": 4.98, "low": 4.496, "close": 4.5, "volume": 66614506}, "trend_line": 5.2245, "activity_lines": {"activity_5": 5.036333, "activity_10": 5.397364, "activity_20": 5.389424, "activity_30": 5.298071}, "trend_signal": 0, "fair_value": 9.953397, "relative_strength": -30.891789, "rate_of_change": -0.5835590001231211, "market_dynamics": 0.119, "expectation": {"probability": 39.8212, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.596, "high": 4.658, "low": 4.488, "close": 4.612, "volume": 38276520}, "trend_line": 5.197567, "activity_lines": {"activity_5": 4.818667, "activity_10": 5.217909, "activity_20": 5.325252, "activity_30": 5.258555}, "trend_signal": 0, "fair_value": 9.873282, "relative_strength": -29.202647, "rate_of_change": -0.5155134462627936, "market_dynamics": -0.269631, "expectation": {"probability": 40.1506, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.612, "high": 4.632, "low": 4.332, "close": 4.54, "volume": 37228170}, "trend_line": 5.162233, "activity_lines": {"activity_5": 4.669533, "activity_10": 5.049236, "activity_20": 5.256405, "activity_30": 5.216131}, "trend_signal": 0, "fair_value": 9.799051, "relative_strength": -28.535655, "rate_of_change": -0.6798180764192293, "market_dynamics": -0.557492, "expectation": {"probability": 40.4659, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.566, "high": 4.624, "low": 4.348, "close": 4.418, "volume": 32333140}, "trend_line": 5.142967, "activity_lines": {"activity_5": 4.5444, "activity_10": 4.880564, "activity_20": 5.17839, "activity_30": 5.168116}, "trend_signal": 0, "fair_value": 9.719295, "relative_strength": -31.191511, "rate_of_change": -0.3732105854191395, "market_dynamics": -0.781241, "expectation": {"probability": 40.1656, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.416, "high": 4.488, "low": 4.292, "close": 4.426, "volume": 31994000}, "trend_line": 5.1175, "activity_lines": {"activity_5": 4.4764, "activity_10": 4.737382, "activity_20": 5.104124, "activity_30": 5.12186}, "trend_signal": 0, "fair_value": 9.621321, "relative_strength": -30.662496, "rate_of_change": -0.4951810890484016, "market_dynamics": -0.898629, "expectation": {"probability": 39.847, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.418, "high": 4.448, "low": 4.318, "close": 4.39, "volume": 31967220}, "trend_line": 5.090667, "activity_lines": {"activity_5": 4.44, "activity_10": 4.619545, "activity_20": 5.027829, "activity_30": 5.074925}, "trend_signal": 0, "fair_value": 9.535231, "relative_strength": -29.497848, "rate_of_change": -0.5243380556912532, "market_dynamics": -0.984863, "expectation": {"probability": 40.3366, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.436, "high": 4.478, "low": 4.07, "close": 4.08, "volume": 34284500}, "trend_line": 5.0545, "activity_lines": {"activity_5": 4.3076, "activity_10": 4.475709, "activity_20": 4.924986, "activity_30": 5.00972}, "trend_signal": 0, "fair_value": 9.441962, "relative_strength": -35.791484, "rate_of_change": -0.7104569990533626, "market_dynamics": -1.057642, "expectation": {"probability": 40.0446, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.07, "high": 4.098, "low": 3.97, "close": 4.006, "volume": 21257490}, "trend_line": 5.025433, "activity_lines": {"activity_5": 4.186, "activity_10": 4.353327, "activity_20": 4.818324, "activity_30": 4.942075}, "trend_signal": 0, "fair_value": 9.358667, "relative_strength": -35.306326, "rate_of_change": -0.5750717182708557, "market_dynamics": -1.083026, "expectation": {"probability": 39.7018, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.018, "high": 4.036, "low": 3.976, "close": 4.02, "volume": 16232870}, "trend_line": 5.0011, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.260836, "activity_20": 4.715957, "activity_30": 4.877209}, "trend_signal": 0, "fair_value": 9.270782, "relative_strength": -35.026156, "rate_of_change": -0.48419708311700693, "market_dynamics": -1.125957, "expectation": {"probability": 39.3499, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.026, "high": 4.05, "low": 3.878, "close": 3.89, "volume": 31931970}, "trend_line": 4.961933, "activity_lines": {"activity_5": 4.006533, "activity_10": 4.1668, "activity_20": 4.604067, "activity_30": 4.805525}, "trend_signal": 0, "fair_value": 9.195462, "relative_strength": -38.029097, "rate_of_change": -0.7831677031053159, "market_dynamics": -1.1651, "expectation": {"probability": 39.8751, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.89, "high": 3.904, "low": 3.834, "close": 3.86, "volume": 19391610}, "trend_line": 4.931933, "activity_lines": {"activity_5": 3.934133, "activity_10": 4.088945, "activity_20": 4.496033, "activity_30": 4.734432}, "trend_signal": 0, "fair_value": 9.126103, "relative_strength": -38.877936, "rate_of_change": -0.6046030851283208, "market_dynamics": -1.244728, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.82, "high": 3.932, "low": 3.704, "close": 3.924, "volume": 28691210}, "trend_line": 4.893733, "activity_lines": {"activity_5": 3.9184, "activity_10": 4.034364, "activity_20": 4.401976, "activity_30": 4.669404}, "trend_signal": 0, "fair_value": 9.063692, "relative_strength": -34.500435, "rate_of_change": -0.7745441797364196, "market_dynamics": -1.273111, "expectation": {"probability": 39.3287, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.78, "close": 3.8, "volume": 31941765}, "trend_line": 4.8519, "activity_lines": {"activity_5": 3.871733, "activity_10": 3.969745, "activity_20": 4.305638, "activity_30": 4.598841}, "trend_signal": 0, "fair_value": 9.001449, "relative_strength": -36.311507, "rate_of_change": -0.8548280014459403, "market_dynamics": -1.299446, "expectation": {"probability": 40.3117, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.74, "high": 3.772, "low": 3.644, "close": 3.65, "volume": 27071800}, "trend_line": 4.8054, "activity_lines": {"activity_5": 3.7888, "activity_10": 3.891309, "activity_20": 4.204348, "activity_30": 4.521299}, "trend_signal": 0, "fair_value": 8.938756, "relative_strength": -38.892046, "rate_of_change": -0.958387435849873, "market_dynamics": -1.362018, "expectation": {"probability": 40.1774, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.65, "high": 3.918, "low": 3.65, "close": 3.884, "volume": 21333370}, "trend_line": 4.777533, "activity_lines": {"activity_5": 3.808533, "activity_10": 3.869382, "activity_20": 4.135295, "activity_30": 4.461854}, "trend_signal": 0, "fair_value": 8.87359, "relative_strength": -34.212494, "rate_of_change": -0.5799101011362143, "market_dynamics": -1.164459, "expectation": {"probability": 39.1643, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.796, "high": 3.802, "low": 3.69, "close": 3.708, "volume": 18725800}, "trend_line": 4.733967, "activity_lines": {"activity_5": 3.77, "activity_10": 3.825309, "activity_20": 4.060414, "activity_30": 4.392852}, "trend_signal": 0, "fair_value": 8.795628, "relative_strength": -35.586943, "rate_of_change": -0.9118932302508473, "market_dynamics": -1.061503, "expectation": {"probability": 39.6685, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.73, "high": 3.846, "low": 3.68, "close": 3.688, "volume": 21976600}, "trend_line": 4.6983, "activity_lines": {"activity_5": 3.734933, "activity_10": 3.79, "activity_20": 3.994829, "activity_30": 4.32537}, "trend_signal": 0, "fair_value": 8.71991, "relative_strength": -35.660129, "rate_of_change": -0.7534273052600517, "market_dynamics": -0.867693, "expectation": {"probability": 39.4716, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.688, "high": 3.694, "low": 3.592, "close": 3.6, "volume": 24802400}, "trend_line": 4.664033, "activity_lines": {"activity_5": 3.686267, "activity_10": 3.745818, "activity_20": 3.931871, "activity_30": 4.254512}, "trend_signal": 0, "fair_value": 8.634333, "relative_strength": -38.4358, "rate_of_change": -0.7293489134367713, "market_dynamics": -0.602662, "expectation": {"probability": 38.9051, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.458, "close": 3.474, "volume": 28571680}, "trend_line": 4.625833, "activity_lines": {"activity_5": 3.608933, "activity_10": 3.686109, "activity_20": 3.86601, "activity_30": 4.177735}, "trend_signal": 0, "fair_value": 8.540962, "relative_strength": -40.007816, "rate_of_change": -0.8190336560654651, "market_dynamics": -0.533948, "expectation": {"probability": 38.3435, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.44, "high": 3.502, "low": 3.382, "close": 3.486, "volume": 23731386}, "trend_line": 4.565367, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.638509, "activity_20": 3.809676, "activity_30": 4.104198}, "trend_signal": 0, "fair_value": 8.444654, "relative_strength": -38.100241, "rate_of_change": -1.3071375469023614, "market_dynamics": -0.399483, "expectation": {"probability": 37.4691, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.468, "high": 3.468, "low": 3.336, "close": 3.34, "volume": 17806080}, "trend_line": 4.492867, "activity_lines": {"activity_5": 3.4636, "activity_10": 3.571709, "activity_20": 3.747029, "activity_30": 4.025142}, "trend_signal": 0, "fair_value": 8.35068, "relative_strength": -42.257188, "rate_of_change": -1.5880431956510788, "market_dynamics": -0.403762, "expectation": {"probability": 38.5316, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.368, "high": 3.382, "low": 3.288, "close": 3.304, "volume": 15557850}, "trend_line": 4.4055, "activity_lines": {"activity_5": 3.3924, "activity_10": 3.507818, "activity_20": 3.686476, "activity_30": 3.948441}, "trend_signal": 0, "fair_value": 8.248974, "relative_strength": -40.329898, "rate_of_change": -1.9445712503842292, "market_dynamics": -0.486274, "expectation": {"probability": 38.2726, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.478, "high": 3.518, "low": 3.352, "close": 3.508, "volume": 63684530}, "trend_line": 4.330433, "activity_lines": {"activity_5": 3.4148, "activity_10": 3.492291, "activity_20": 3.651581, "activity_30": 3.890538}, "trend_signal": 0, "fair_value": 8.148, "relative_strength": -33.287252, "rate_of_change": -1.7039382589944334, "market_dynamics": -0.254326, "expectation": {"probability": 37.3319, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.266, "close": 3.34, "volume": 28874600}, "trend_line": 4.250433, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.451527, "activity_20": 3.6056, "activity_30": 3.826639}, "trend_signal": 0, "fair_value": 8.048, "relative_strength": -37.922088, "rate_of_change": -1.8473903187048515, "market_dynamics": -0.233922, "expectation": {"probability": 38.4576, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.218, "high": 3.218, "low": 3.012, "close": 3.052, "volume": 30539900}, "trend_line": 4.146167, "activity_lines": {"activity_5": 3.2728, "activity_10": 3.364036, "activity_20": 3.537324, "activity_30": 3.74932}, "trend_signal": 0, "fair_value": 7.940641, "relative_strength": -41.87595, "rate_of_change": -2.453067722747305, "market_dynamics": -0.248527, "expectation": {"probability": 38.2048, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.08, "high": 3.296, "low": 3.076, "close": 3.26, "volume": 41472200}, "trend_line": 4.052833, "activity_lines": {"activity_5": 3.256533, "activity_10": 3.329491, "activity_20": 3.4954, "activity_30": 3.692148}, "trend_signal": 0, "fair_value": 7.856795, "relative_strength": -38.020845, "rate_of_change": -2.2510911885604337, "market_dynamics": -0.060337, "expectation": {"probability": 37.2007, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.246, "high": 3.352, "low": 3.134, "close": 3.338, "volume": 33464480}, "trend_line": 3.9641, "activity_lines": {"activity_5": 3.2716, "activity_10": 3.317273, "activity_20": 3.466286, "activity_30": 3.64603}, "trend_signal": 0, "fair_value": 7.773064, "relative_strength": -36.464711, "rate_of_change": -2.189406768055815, "market_dynamics": -0.09553, "expectation": {"probability": 37.7754, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.326, "high": 3.596, "low": 3.25, "close": 3.596, "volume": 85071148}, "trend_line": 3.9003, "activity_lines": {"activity_5": 3.3704, "activity_10": 3.358327, "activity_20": 3.465276, "activity_30": 3.622282}, "trend_signal": 0, "fair_value": 7.694705, "relative_strength": -26.977443, "rate_of_change": -1.609444766781869, "market_dynamics": 0.33938, "expectation": {"probability": 36.9094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.218, "close": 3.236, "volume": 32994350}, "trend_line": 3.833667, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.334, "activity_20": 3.431933, "activity_30": 3.579424}, "trend_signal": 0, "fair_value": 7.61718, "relative_strength": -35.010272, "rate_of_change": -1.7084070456118743, "market_dynamics": 0.587194, "expectation": {"probability": 38.3125, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.244, "high": 3.276, "low": 3.1, "close": 3.14, "volume": 18574900}, "trend_line": 3.769, "activity_lines": {"activity_5": 3.2912, "activity_10": 3.296545, "activity_20": 3.393181, "activity_30": 3.534671}, "trend_signal": 0, "fair_value": 7.533718, "relative_strength": -36.693696, "rate_of_change": -1.686818390851371, "market_dynamics": 0.610488, "expectation": {"probability": 37.7878, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.14, "high": 3.218, "low": 3.118, "close": 3.156, "volume": 22490600}, "trend_line": 3.7242, "activity_lines": {"activity_5": 3.238533, "activity_10": 3.268291, "activity_20": 3.359524, "activity_30": 3.495123}, "trend_signal": 0, "fair_value": 7.443692, "relative_strength": -35.345063, "rate_of_change": -1.188644202706287, "market_dynamics": 0.576949, "expectation": {"probability": 36.0865, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.26, "high": 3.406, "low": 3.248, "close": 3.29, "volume": 39447350}, "trend_line": 3.680133, "activity_lines": {"activity_5": 3.237467, "activity_10": 3.267745, "activity_20": 3.341981, "activity_30": 3.46711}, "trend_signal": 0, "fair_value": 7.347218, "relative_strength": -30.938735, "rate_of_change": -1.1832608345416484, "market_dynamics": 0.44969, "expectation": {"probability": 36.5438, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.17, "close": 3.17, "volume": 6983307}, "trend_line": 3.634467, "activity_lines": {"activity_5": 3.1996, "activity_10": 3.245636, "activity_20": 3.316029, "activity_30": 3.434198}, "trend_signal": 0, "fair_value": 7.248692, "relative_strength": -32.995397, "rate_of_change": -1.2408790660554987, "market_dynamics": 0.483673, "expectation": {"probability": 38.1459, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.17, "high": 3.24, "low": 3.152, "close": 3.212, "volume": 7300520}, "trend_line": 3.594267, "activity_lines": {"activity_5": 3.204133, "activity_10": 3.237309, "activity_20": 3.297076, "activity_30": 3.406942}, "trend_signal": 0, "fair_value": 7.146782, "relative_strength": -32.493063, "rate_of_change": -1.1060769020601924, "market_dynamics": 0.620024, "expectation": {"probability": 36.7695, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.258, "high": 3.26, "low": 3.164, "close": 3.206, "volume": 18468090}, "trend_line": 3.5536, "activity_lines": {"activity_5": 3.208267, "activity_10": 3.230218, "activity_20": 3.279638, "activity_30": 3.381892}, "trend_signal": 0, "fair_value": 7.059577, "relative_strength": -31.29978, "rate_of_change": -1.1314407082167244, "market_dynamics": 0.759085, "expectation": {"probability": 38.3039, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.2, "high": 3.23, "low": 3.146, "close": 3.17, "volume": 18980440}, "trend_line": 3.512933, "activity_lines": {"activity_5": 3.196, "activity_10": 3.213782, "activity_20": 3.262, "activity_30": 3.357144}, "trend_signal": 0, "fair_value": 6.970346, "relative_strength": -32.60635, "rate_of_change": -1.1443887888338589, "market_dynamics": 0.71938, "expectation": {"probability": 37.813, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.25, "high": 3.328, "low": 3.182, "close": 3.194, "volume": 30036250}, "trend_line": 3.4834, "activity_lines": {"activity_5": 3.1908, "activity_10": 3.203345, "activity_20": 3.24921, "activity_30": 3.336568}, "trend_signal": 0, "fair_value": 6.892679, "relative_strength": -30.976425, "rate_of_change": -0.8406935173542965, "market_dynamics": 0.782209, "expectation": {"probability": 36.5333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.202, "high": 3.214, "low": 3.038, "close": 3.186, "volume": 36893620}, "trend_line": 3.456067, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.194073, "activity_20": 3.23801, "activity_30": 3.317381}, "trend_signal": 0, "fair_value": 6.823872, "relative_strength": -31.753603, "rate_of_change": -0.784664408336684, "market_dynamics": 0.886938, "expectation": {"probability": 38.1169, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.242, "high": 3.54, "low": 3.114, "close": 3.49, "volume": 87208100}, "trend_line": 3.4384, "activity_lines": {"activity_5": 3.288133, "activity_10": 3.247527, "activity_20": 3.257733, "activity_30": 3.31957}, "trend_signal": 0, "fair_value": 6.754641, "relative_strength": -22.089564, "rate_of_change": -0.5111880064825097, "market_dynamics": 1.14782, "expectation": {"probability": 35.9035, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.366, "high": 3.454, "low": 3.27, "close": 3.43, "volume": 38689560}, "trend_line": 3.423067, "activity_lines": {"activity_5": 3.3484, "activity_10": 3.285455, "activity_20": 3.271667, "activity_30": 3.319028}, "trend_signal": 0, "fair_value": 6.685282, "relative_strength": -22.785045, "rate_of_change": -0.44593415542112724, "market_dynamics": 1.32885, "expectation": {"probability": 37.8146, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.408, "high": 3.418, "low": 3.372, "close": 3.384, "volume": 8785700}, "trend_line": 3.4072, "activity_lines": {"activity_5": 3.3784, "activity_10": 3.309745, "activity_20": 3.281486, "activity_30": 3.316508}, "trend_signal": 0, "fair_value": 6.612038, "relative_strength": -22.767165, "rate_of_change": -0.46353168079970614, "market_dynamics": 1.420432, "expectation": {"probability": 37.6263, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.384, "high": 3.41, "low": 3.262, "close": 3.338, "volume": 21261490}, "trend_line": 3.387667, "activity_lines": {"activity_5": 3.3788, "activity_10": 3.321527, "activity_20": 3.286714, "activity_30": 3.312043}, "trend_signal": 0, "fair_value": 6.536962, "relative_strength": -23.501132, "rate_of_change": -0.5732859826250299, "market_dynamics": 1.337591, "expectation": {"probability": 37.0585, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.382, "high": 3.484, "low": 3.302, "close": 3.334, "volume": 41397945}, "trend_line": 3.372133, "activity_lines": {"activity_5": 3.368267, "activity_10": 3.331709, "activity_20": 3.2914, "activity_30": 3.308581}, "trend_signal": 0, "fair_value": 6.460897, "relative_strength": -20.081658, "rate_of_change": -0.45854565988924406, "market_dynamics": 1.242147, "expectation": {"probability": 36.4368, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.568, "high": 3.618, "low": 3.318, "close": 3.496, "volume": 66713971}, "trend_line": 3.367, "activity_lines": {"activity_5": 3.401867, "activity_10": 3.368364, "activity_20": 3.312343, "activity_30": 3.316572}, "trend_signal": 0, "fair_value": 6.395744, "relative_strength": -14.116772, "rate_of_change": -0.15221819542704373, "market_dynamics": 1.309986, "expectation": {"probability": 34.3992, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.502, "high": 3.546, "low": 3.35, "close": 3.518, "volume": 39925255}, "trend_line": 3.3548, "activity_lines": {"activity_5": 3.4424, "activity_10": 3.403855, "activity_20": 3.334638, "activity_30": 3.326314}, "trend_signal": 0, "fair_value": 6.333295, "relative_strength": -11.829762, "rate_of_change": -0.362340362340362, "market_dynamics": 1.420773, "expectation": {"probability": 35.0134, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.666, "high": 3.748, "low": 3.536, "close": 3.71, "volume": 91003432}, "trend_line": 3.354867, "activity_lines": {"activity_5": 3.541067, "activity_10": 3.468582, "activity_20": 3.373, "activity_30": 3.34923}, "trend_signal": 0, "fair_value": 6.274321, "relative_strength": -4.686364, "rate_of_change": 0.001997138428521499, "market_dynamics": 1.703167, "expectation": {"probability": 35.8623, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.91, "high": 3.94, "low": 3.604, "close": 3.696, "volume": 57511281}, "trend_line": 3.355133, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.520945, "activity_20": 3.407886, "activity_30": 3.371239}, "trend_signal": 1, "fair_value": 6.215192, "relative_strength": -4.212434, "rate_of_change": 0.007928779292886348, "market_dynamics": 1.74133, "expectation": {"probability": 37.6719, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.38, "high": 3.458, "low": 3.28, "close": 3.296, "volume": 52048844}, "trend_line": 3.345, "activity_lines": {"activity_5": 3.5284, "activity_10": 3.491455, "activity_20": 3.402971, "activity_30": 3.367424}, "trend_signal": 1, "fair_value": 6.154654, "relative_strength": -15.422346, "rate_of_change": -0.30201485306244863, "market_dynamics": 1.474391, "expectation": {"probability": 36.9558, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.334, "high": 3.342, "low": 2.984, "close": 2.988, "volume": 53855500}, "trend_line": 3.3288, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.403964, "activity_20": 3.370152, "activity_30": 3.344391}, "trend_signal": 1, "fair_value": 6.090987, "relative_strength": -22.460925, "rate_of_change": -0.4843049327354258, "market_dynamics": 1.080849, "expectation": {"probability": 36.3549, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.978, "high": 2.978, "low": 2.842, "close": 2.85, "volume": 44506460}, "trend_line": 3.3076, "activity_lines": {"activity_5": 3.146133, "activity_10": 3.300509, "activity_20": 3.325371, "activity_30": 3.313501}, "trend_signal": 0, "fair_value": 6.028423, "relative_strength": -24.126852, "rate_of_change": -0.6368661379476186, "market_dynamics": 0.430965, "expectation": {"probability": 36.8448, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.82, "high": 2.828, "low": 2.744, "close": 2.794, "volume": 24150800}, "trend_line": 3.2894, "activity_lines": {"activity_5": 2.9748, "activity_10": 3.197418, "activity_20": 3.276638, "activity_30": 3.280366}, "trend_signal": 0, "fair_value": 5.964282, "relative_strength": -23.776772, "rate_of_change": -0.5502479138952646, "market_dynamics": -0.264121, "expectation": {"probability": 36.586, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.506, "close": 2.51, "volume": 48612900}, "trend_line": 3.262933, "activity_lines": {"activity_5": 2.769867, "activity_10": 3.053418, "activity_20": 3.202581, "activity_30": 3.230082}, "trend_signal": 0, "fair_value": 5.902808, "relative_strength": -31.956733, "rate_of_change": -0.8046148233720508, "market_dynamics": -0.743037, "expectation": {"probability": 36.6317, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.466, "high": 2.466, "low": 2.36, "close": 2.406, "volume": 65967600}, "trend_line": 3.2262, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.905564, "activity_20": 3.122333, "activity_30": 3.174796}, "trend_signal": 0, "fair_value": 5.846051, "relative_strength": -32.767418, "rate_of_change": -1.1257662967642885, "market_dynamics": -0.997945, "expectation": {"probability": 36.5067, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.48, "high": 2.498, "low": 2.37, "close": 2.376, "volume": 56893730}, "trend_line": 3.194067, "activity_lines": {"activity_5": 2.498133, "activity_10": 2.769127, "activity_20": 3.042867, "activity_30": 3.119944}, "trend_signal": 0, "fair_value": 5.788333, "relative_strength": -31.702974, "rate_of_change": -0.9960014878184851, "market_dynamics": -1.087211, "expectation": {"probability": 35.8123, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.34, "high": 2.346, "low": 2.252, "close": 2.258, "volume": 32926600}, "trend_line": 3.1676, "activity_lines": {"activity_5": 2.3884, "activity_10": 2.6316, "activity_20": 2.956143, "activity_30": 3.059553}, "trend_signal": 0, "fair_value": 5.736526, "relative_strength": -33.004687, "rate_of_change": -0.82863008196133, "market_dynamics": -1.147576, "expectation": {"probability": 35.6875, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e966ed2-2461-4a98-bcd3-71048c835ffd/", "share_image": "https://sharemaestro.com/terminal/7e966ed2-2461-4a98-bcd3-71048c835ffd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}