{"ticker": {"uuid": "7e970493-a79b-449c-9c0f-091203bc158b", "symbol": "6469", "name": "Great Tree Pharmacy Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6469 rose 2.18%, moving from 68.31 to 69.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.76 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is negative at 34.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "69.80"}, {"label": "12-Week Change", "value": "2.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.76"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 70.199997, "high": 71.5, "low": 69.300003, "close": 69.800003, "volume": 1682160}, "trend_line": 76.68805, "activity_lines": {"activity_5": 72.117001, "activity_10": 72.787722, "activity_20": 72.46069, "activity_30": 73.795897}, "trend_signal": 0, "fair_value": 149.200056, "relative_strength": -47.764915, "rate_of_change": -0.7243629294231874, "market_dynamics": 0.950071, "expectation": {"probability": 34.0895, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 225.087418, "high": 258.254239, "low": 224.233737, "close": 257.555298, "volume": 8263748}, "trend_line": 207.932201, "activity_lines": {"activity_5": 240.368154, "activity_10": 231.390245, "activity_20": 222.476867, "activity_30": 217.295257}, "trend_signal": 1, "fair_value": 113.304312, "relative_strength": 26.161086, "rate_of_change": 1.39219227333356, "market_dynamics": 0.197653, "expectation": {"probability": 58.7947, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 255.808006, "high": 260.001571, "low": 239.732616, "close": 243.22728, "volume": 4295829}, "trend_line": 210.440965, "activity_lines": {"activity_5": 242.258327, "activity_10": 235.059681, "activity_20": 224.836725, "activity_30": 219.572359}, "trend_signal": 1, "fair_value": 114.703693, "relative_strength": 19.979705, "rate_of_change": 1.20652981497561, "market_dynamics": 0.455861, "expectation": {"probability": 59.3718, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 247.420827, "high": 247.420827, "low": 235.189585, "close": 236.93692, "volume": 2034239}, "trend_line": 212.646267, "activity_lines": {"activity_5": 241.354599, "activity_10": 236.851308, "activity_20": 226.411935, "activity_30": 221.281776}, "trend_signal": 1, "fair_value": 116.060894, "relative_strength": 15.545007, "rate_of_change": 1.0479433032442087, "market_dynamics": 0.505056, "expectation": {"probability": 58.7079, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 236.587419, "high": 247.770301, "low": 227.850819, "close": 243.22728, "volume": 3407583}, "trend_line": 214.911195, "activity_lines": {"activity_5": 242.250928, "activity_10": 239.131094, "activity_20": 228.44401, "activity_30": 223.254744}, "trend_signal": 1, "fair_value": 117.456373, "relative_strength": 16.851347, "rate_of_change": 1.0651153354128702, "market_dynamics": 0.741938, "expectation": {"probability": 57.9322, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 241.479937, "high": 246.022993, "low": 241.479937, "close": 242.178879, "volume": 1476441}, "trend_line": 216.916099, "activity_lines": {"activity_5": 242.574942, "activity_10": 240.475926, "activity_20": 230.271056, "activity_30": 225.01395}, "trend_signal": 1, "fair_value": 118.842532, "relative_strength": 16.306846, "rate_of_change": 0.9328988189749773, "market_dynamics": 0.519225, "expectation": {"probability": 58.0234, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 243.576726, "high": 244.974579, "low": 236.58742, "close": 244.974579, "volume": 939792}, "trend_line": 218.929789, "activity_lines": {"activity_5": 242.691425, "activity_10": 241.793061, "activity_20": 232.272208, "activity_30": 226.824174}, "trend_signal": 1, "fair_value": 120.202954, "relative_strength": 14.721386, "rate_of_change": 0.9283266706727917, "market_dynamics": 0.390135, "expectation": {"probability": 57.2412, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 244.974591, "high": 244.974591, "low": 238.33477, "close": 240.431534, "volume": 741523}, "trend_line": 220.660748, "activity_lines": {"activity_5": 242.132274, "activity_10": 241.901909, "activity_20": 233.756662, "activity_30": 228.211384}, "trend_signal": 1, "fair_value": 121.535183, "relative_strength": 15.97291, "rate_of_change": 0.7906457170157017, "market_dynamics": 0.333956, "expectation": {"probability": 58.1508, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 240.431532, "high": 247.071378, "low": 240.431532, "close": 244.625122, "volume": 791753}, "trend_line": 222.297038, "activity_lines": {"activity_5": 243.157368, "activity_10": 242.633936, "activity_20": 235.615622, "activity_30": 229.757472}, "trend_signal": 1, "fair_value": 122.90203, "relative_strength": 17.260616, "rate_of_change": 0.7415410374662439, "market_dynamics": 0.211266, "expectation": {"probability": 57.8094, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 244.625137, "high": 264.894071, "low": 243.926196, "close": 264.195129, "volume": 2474395}, "trend_line": 224.435609, "activity_lines": {"activity_5": 250.193251, "activity_10": 246.703435, "activity_20": 239.155548, "activity_30": 232.460575}, "trend_signal": 1, "fair_value": 124.38034, "relative_strength": 24.547827, "rate_of_change": 0.9620330613672025, "market_dynamics": 0.359474, "expectation": {"probability": 57.8805, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 265.942468, "high": 266.291925, "low": 251.264959, "close": 251.614395, "volume": 1631092}, "trend_line": 226.257983, "activity_lines": {"activity_5": 251.6377, "activity_10": 248.043517, "activity_20": 241.230651, "activity_30": 234.214045}, "trend_signal": 1, "fair_value": 125.798983, "relative_strength": 16.196402, "rate_of_change": 0.8119807761877913, "market_dynamics": 0.299749, "expectation": {"probability": 58.888, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 250.915479, "high": 251.614392, "low": 239.033674, "close": 241.479935, "volume": 1624481}, "trend_line": 227.395547, "activity_lines": {"activity_5": 249.074961, "activity_10": 247.058661, "activity_20": 242.112383, "activity_30": 235.196106}, "trend_signal": 1, "fair_value": 127.155284, "relative_strength": 13.395444, "rate_of_change": 0.5027729784013842, "market_dynamics": 0.118176, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 241.479932, "high": 243.92619, "low": 236.936908, "close": 238.334763, "volume": 1160532}, "trend_line": 228.531433, "activity_lines": {"activity_5": 245.696808, "activity_10": 245.794235, "activity_20": 242.509289, "activity_30": 235.901862}, "trend_signal": 1, "fair_value": 128.487926, "relative_strength": 13.542219, "rate_of_change": 0.49951989605143815, "market_dynamics": -0.163349, "expectation": {"probability": 58.6878, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 239.033666, "high": 242.52833, "low": 233.092793, "close": 240.431534, "volume": 1091801}, "trend_line": 229.643428, "activity_lines": {"activity_5": 243.157363, "activity_10": 244.999995, "activity_20": 242.93692, "activity_30": 236.669611}, "trend_signal": 1, "fair_value": 129.836633, "relative_strength": 11.499347, "rate_of_change": 0.48658295508959915, "market_dynamics": -0.649597, "expectation": {"probability": 58.5906, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 241.479937, "high": 247.071398, "low": 236.936908, "close": 239.033676, "volume": 1122200}, "trend_line": 230.239915, "activity_lines": {"activity_5": 240.431538, "activity_10": 243.888061, "activity_20": 243.043091, "activity_30": 237.275433}, "trend_signal": 1, "fair_value": 131.179656, "relative_strength": 9.311332, "rate_of_change": 0.2597448597570997, "market_dynamics": -0.899232, "expectation": {"probability": 59.2852, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 238.334773, "high": 242.528338, "low": 232.743337, "close": 239.033676, "volume": 1435466}, "trend_line": 230.780133, "activity_lines": {"activity_5": 239.383143, "activity_10": 242.852374, "activity_20": 242.974285, "activity_30": 237.842773}, "trend_signal": 1, "fair_value": 132.522461, "relative_strength": 5.627413, "rate_of_change": 0.23463264395316083, "market_dynamics": -1.009516, "expectation": {"probability": 58.7597, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 240.431526, "high": 240.781016, "low": 235.539033, "close": 239.033676, "volume": 1119557}, "trend_line": 231.170299, "activity_lines": {"activity_5": 239.173463, "activity_10": 241.873873, "activity_20": 242.780075, "activity_30": 238.375259}, "trend_signal": 1, "fair_value": 133.86461, "relative_strength": 4.797597, "rate_of_change": 0.1690639462453181, "market_dynamics": -0.995142, "expectation": {"probability": 58.095, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 239.383171, "high": 247.071375, "low": 238.68423, "close": 244.974579, "volume": 1751374}, "trend_line": 231.495905, "activity_lines": {"activity_5": 241.107168, "activity_10": 242.083552, "activity_20": 243.079834, "activity_30": 239.265858}, "trend_signal": 1, "fair_value": 135.241127, "relative_strength": 6.052102, "rate_of_change": 0.14085113935851828, "market_dynamics": -0.837273, "expectation": {"probability": 57.1535, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 246.022977, "high": 249.867091, "low": 243.576732, "close": 245.673538, "volume": 1744765}, "trend_line": 232.810768, "activity_lines": {"activity_5": 242.831204, "activity_10": 242.337713, "activity_20": 243.388046, "activity_30": 240.180544}, "trend_signal": 1, "fair_value": 136.605079, "relative_strength": 6.246693, "rate_of_change": 0.5679854250553601, "market_dynamics": -0.711121, "expectation": {"probability": 57.1002, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 246.721903, "high": 246.721903, "low": 237.985306, "close": 238.334763, "volume": 1272886}, "trend_line": 233.815359, "activity_lines": {"activity_5": 241.759515, "activity_10": 241.23849, "activity_20": 242.93453, "activity_30": 240.536931}, "trend_signal": 1, "fair_value": 137.917618, "relative_strength": 1.064086, "rate_of_change": 0.4315053846650276, "market_dynamics": -0.658482, "expectation": {"probability": 57.3564, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 238.334763, "high": 241.479929, "low": 235.539036, "close": 238.334763, "volume": 1268920}, "trend_line": 234.97, "activity_lines": {"activity_5": 240.734421, "activity_10": 240.609456, "activity_20": 242.488393, "activity_30": 240.828505}, "trend_signal": 1, "fair_value": 139.228408, "relative_strength": 1.139549, "rate_of_change": 0.4938259851441145, "market_dynamics": -0.660888, "expectation": {"probability": 56.5542, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 238.334762, "high": 244.625122, "low": 236.936908, "close": 244.275665, "volume": 1202830}, "trend_line": 236.360185, "activity_lines": {"activity_5": 241.736221, "activity_10": 241.302033, "activity_20": 242.544974, "activity_30": 241.428871}, "trend_signal": 1, "fair_value": 140.582744, "relative_strength": 1.37268, "rate_of_change": 0.591643614078394, "market_dynamics": -0.699935, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 244.625101, "high": 244.625101, "low": 239.033676, "close": 239.033676, "volume": 687331}, "trend_line": 237.566259, "activity_lines": {"activity_5": 240.641226, "activity_10": 240.99069, "activity_20": 242.165554, "activity_30": 241.601354}, "trend_signal": 1, "fair_value": 141.905226, "relative_strength": 1.255429, "rate_of_change": 0.5102695278394713, "market_dynamics": -0.885278, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 239.383181, "high": 243.227272, "low": 237.286364, "close": 239.73262, "volume": 1118234}, "trend_line": 238.861278, "activity_lines": {"activity_5": 240.175273, "activity_10": 240.79372, "activity_20": 241.87267, "activity_30": 241.741119}, "trend_signal": 1, "fair_value": 143.233281, "relative_strength": 1.338027, "rate_of_change": 0.5451190777053893, "market_dynamics": -0.989631, "expectation": {"probability": 57.0293, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 243.576729, "high": 243.576729, "low": 236.237979, "close": 236.93692, "volume": 1355249}, "trend_line": 240.016217, "activity_lines": {"activity_5": 239.17348, "activity_10": 240.101148, "activity_20": 241.300216, "activity_30": 241.616967}, "trend_signal": 0, "fair_value": 144.542978, "relative_strength": -1.090733, "rate_of_change": 0.48351872252815004, "market_dynamics": -1.123253, "expectation": {"probability": 68.8034, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 237.635834, "high": 239.732615, "low": 236.237976, "close": 236.587433, "volume": 860486}, "trend_line": 240.81251, "activity_lines": {"activity_5": 238.148381, "activity_10": 239.383156, "activity_20": 240.724431, "activity_30": 241.395755}, "trend_signal": 0, "fair_value": 145.848686, "relative_strength": -3.192406, "rate_of_change": 0.33176633227245284, "market_dynamics": -1.340776, "expectation": {"probability": 68.8034, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 236.237963, "high": 237.985303, "low": 230.646544, "close": 231.345474, "volume": 1909990}, "trend_line": 241.059054, "activity_lines": {"activity_5": 235.492452, "activity_10": 237.756558, "activity_20": 239.676038, "activity_30": 240.784979}, "trend_signal": 0, "fair_value": 147.121885, "relative_strength": -5.887524, "rate_of_change": 0.10238006322844277, "market_dynamics": -1.366781, "expectation": {"probability": 66.3918, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 231.345479, "high": 231.345479, "low": 226.103502, "close": 226.452972, "volume": 528717}, "trend_line": 240.848468, "activity_lines": {"activity_5": 232.067701, "activity_10": 235.3802, "activity_20": 238.226593, "activity_30": 239.842651}, "trend_signal": 0, "fair_value": 148.36984, "relative_strength": -8.170165, "rate_of_change": -0.0873586768493692, "market_dynamics": -1.522989, "expectation": {"probability": 62.0352, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 226.45297, "high": 226.45297, "low": 204.087253, "close": 213.173325, "volume": 2306529}, "trend_line": 240.204712, "activity_lines": {"activity_5": 225.055115, "activity_10": 230.926117, "activity_20": 235.578985, "activity_30": 238.057158}, "trend_signal": 0, "fair_value": 149.531358, "relative_strength": -15.874682, "rate_of_change": -0.2672867323366144, "market_dynamics": -1.50673, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 213.173322, "high": 216.318503, "low": 208.979738, "close": 213.173325, "volume": 3490856}, "trend_line": 239.314338, "activity_lines": {"activity_5": 219.813148, "activity_10": 227.062947, "activity_20": 233.081146, "activity_30": 236.313197}, "trend_signal": 0, "fair_value": 150.689161, "relative_strength": -17.028044, "rate_of_change": -0.37067299495773776, "market_dynamics": -1.510513, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 211.426003, "high": 219.813129, "low": 210.028125, "close": 211.42598, "volume": 2274804}, "trend_line": 238.858957, "activity_lines": {"activity_5": 215.572973, "activity_10": 223.339558, "activity_20": 230.659855, "activity_30": 234.513948}, "trend_signal": 0, "fair_value": 151.829426, "relative_strength": -17.752859, "rate_of_change": -0.19028571535065672, "market_dynamics": -1.570845, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 212.124924, "high": 213.52279, "low": 207.232422, "close": 207.232422, "volume": 2034238}, "trend_line": 237.181528, "activity_lines": {"activity_5": 211.612375, "activity_10": 219.342955, "activity_20": 228.030551, "activity_30": 232.473527}, "trend_signal": 0, "fair_value": 152.941061, "relative_strength": -22.580773, "rate_of_change": -0.7022675729091532, "market_dynamics": -1.486217, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 208.630276, "high": 215.270108, "low": 208.630276, "close": 212.474396, "volume": 1297999}, "trend_line": 236.156432, "activity_lines": {"activity_5": 211.006639, "activity_10": 216.972952, "activity_20": 226.063566, "activity_30": 230.879518}, "trend_signal": 0, "fair_value": 154.086735, "relative_strength": -19.98604, "rate_of_change": -0.4321989189647141, "market_dynamics": -1.546522, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 212.474396, "high": 214.571177, "low": 210.028154, "close": 211.076538, "volume": 873704}, "trend_line": 235.294419, "activity_lines": {"activity_5": 210.866855, "activity_10": 214.831688, "activity_20": 224.086597, "activity_30": 229.261461}, "trend_signal": 0, "fair_value": 155.224541, "relative_strength": -22.370602, "rate_of_change": -0.36501779464553835, "market_dynamics": -1.612683, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 211.076538, "high": 211.076538, "low": 207.931352, "close": 208.979736, "volume": 569692}, "trend_line": 234.152834, "activity_lines": {"activity_5": 210.167923, "activity_10": 212.830208, "activity_20": 222.049717, "activity_30": 227.563739}, "trend_signal": 0, "fair_value": 156.304109, "relative_strength": -23.108527, "rate_of_change": -0.4851730036146722, "market_dynamics": -1.668567, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 211.076537, "high": 212.124921, "low": 208.280809, "close": 208.979736, "volume": 417686}, "trend_line": 233.046196, "activity_lines": {"activity_5": 209.748563, "activity_10": 211.33704, "activity_20": 220.155952, "activity_30": 225.939668}, "trend_signal": 0, "fair_value": 157.369472, "relative_strength": -22.961911, "rate_of_change": -0.47261354094907243, "market_dynamics": -1.721537, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 208.280801, "high": 208.280801, "low": 197.097949, "close": 204.08725, "volume": 2593358}, "trend_line": 231.683285, "activity_lines": {"activity_5": 207.861458, "activity_10": 209.456287, "activity_20": 217.939349, "activity_30": 224.071349}, "trend_signal": 0, "fair_value": 158.399102, "relative_strength": -25.780615, "rate_of_change": -0.5848243924994154, "market_dynamics": -1.657316, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 202.689387, "high": 202.689387, "low": 192.904376, "close": 194.302231, "volume": 1304608}, "trend_line": 230.145642, "activity_lines": {"activity_5": 202.922358, "activity_10": 206.292044, "activity_20": 214.957251, "activity_30": 221.659668}, "trend_signal": 0, "fair_value": 159.332137, "relative_strength": -24.488311, "rate_of_change": -0.6636831828416119, "market_dynamics": -1.672607, "expectation": {"probability": 39.2613, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 192.205439, "high": 200.94208, "low": 189.409729, "close": 193.952774, "volume": 1231909}, "trend_line": 228.456563, "activity_lines": {"activity_5": 199.07825, "activity_10": 203.648822, "activity_20": 212.183169, "activity_30": 219.324645}, "trend_signal": 0, "fair_value": 160.268394, "relative_strength": -26.314547, "rate_of_change": -0.7339174382454832, "market_dynamics": -1.684108, "expectation": {"probability": 37.664, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 194.651697, "high": 199.89367, "low": 194.651697, "close": 195.350632, "volume": 496993}, "trend_line": 226.161747, "activity_lines": {"activity_5": 196.841679, "activity_10": 201.609221, "activity_20": 209.788506, "activity_30": 217.188778}, "trend_signal": 0, "fair_value": 161.167722, "relative_strength": -25.956924, "rate_of_change": -1.004486791653255, "market_dynamics": -1.715767, "expectation": {"probability": 34.8634, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 197.09796, "high": 202.689377, "low": 194.651704, "close": 202.33992, "volume": 826119}, "trend_line": 224.519264, "activity_lines": {"activity_5": 197.843477, "activity_10": 201.164448, "activity_20": 208.264175, "activity_30": 215.651886}, "trend_signal": 0, "fair_value": 162.132613, "relative_strength": -24.313418, "rate_of_change": -0.7262426213925552, "market_dynamics": -1.611979, "expectation": {"probability": 36.6631, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 199.893673, "high": 200.942071, "low": 192.205448, "close": 193.952774, "volume": 1078582}, "trend_line": 222.935026, "activity_lines": {"activity_5": 196.492215, "activity_10": 199.359941, "activity_20": 206.112472, "activity_30": 213.679854}, "trend_signal": 0, "fair_value": 163.061222, "relative_strength": -28.929613, "rate_of_change": -0.7056133944925097, "market_dynamics": -1.466798, "expectation": {"probability": 40.4706, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 193.253847, "high": 199.89367, "low": 193.253847, "close": 194.302231, "volume": 648999}, "trend_line": 221.467275, "activity_lines": {"activity_5": 195.93307, "activity_10": 197.86042, "activity_20": 204.233684, "activity_30": 211.832577}, "trend_signal": 0, "fair_value": 164.006275, "relative_strength": -29.462669, "rate_of_change": -0.6583761315281129, "market_dynamics": -1.232086, "expectation": {"probability": 37.4875, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 193.253845, "high": 195.700083, "low": 190.108688, "close": 190.108688, "volume": 980769}, "trend_line": 219.789846, "activity_lines": {"activity_5": 193.976077, "activity_10": 195.928839, "activity_20": 202.168518, "activity_30": 209.809443}, "trend_signal": 0, "fair_value": 164.921169, "relative_strength": -29.375663, "rate_of_change": -0.7574161916246945, "market_dynamics": -0.957874, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 190.108657, "high": 191.855971, "low": 189.409729, "close": 190.45813, "volume": 626528}, "trend_line": 218.170661, "activity_lines": {"activity_5": 192.391838, "activity_10": 194.442027, "activity_20": 200.372936, "activity_30": 207.917074}, "trend_signal": 0, "fair_value": 165.838303, "relative_strength": -31.116626, "rate_of_change": -0.7366969081911163, "market_dynamics": -0.910706, "expectation": {"probability": 37.9245, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 189.759218, "high": 192.205457, "low": 188.7108, "close": 190.807602, "volume": 908071}, "trend_line": 216.563126, "activity_lines": {"activity_5": 191.250255, "activity_10": 193.355511, "activity_20": 198.831965, "activity_30": 206.151715}, "trend_signal": 0, "fair_value": 166.754399, "relative_strength": -32.650638, "rate_of_change": -0.7368245540586158, "market_dynamics": -0.746102, "expectation": {"probability": 39.4107, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 190.807587, "high": 192.205442, "low": 183.818314, "close": 183.818314, "volume": 1673389}, "trend_line": 214.722614, "activity_lines": {"activity_5": 188.547732, "activity_10": 191.328619, "activity_20": 196.843347, "activity_30": 204.039147}, "trend_signal": 0, "fair_value": 167.60384, "relative_strength": -36.834703, "rate_of_change": -0.8498732143347515, "market_dynamics": -0.68256, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 182.420459, "high": 182.420459, "low": 166.694561, "close": 172.285995, "volume": 3727456}, "trend_line": 212.299661, "activity_lines": {"activity_5": 182.676732, "activity_10": 187.573467, "activity_20": 193.982732, "activity_30": 201.3013}, "trend_signal": 0, "fair_value": 168.345483, "relative_strength": -39.757566, "rate_of_change": -1.1284107224961442, "market_dynamics": -0.658733, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 176.479551, "high": 176.479551, "low": 162.850437, "close": 170.538666, "volume": 2507441}, "trend_line": 209.795165, "activity_lines": {"activity_5": 177.691039, "activity_10": 183.900914, "activity_20": 191.213643, "activity_30": 198.607043}, "trend_signal": 0, "fair_value": 169.045333, "relative_strength": -41.130638, "rate_of_change": -1.1796985394149966, "market_dynamics": -0.679397, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 170.538648, "high": 170.538648, "low": 158.78705, "close": 164.812454, "volume": 2310494}, "trend_line": 207.344421, "activity_lines": {"activity_5": 172.101277, "activity_10": 179.612943, "activity_20": 188.102223, "activity_30": 195.704932}, "trend_signal": 0, "fair_value": 169.686623, "relative_strength": -43.382193, "rate_of_change": -1.1681603815798072, "market_dynamics": -0.836526, "expectation": {"probability": 28.593, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.875758, "high": 177.572124, "low": 160.559231, "close": 171.901154, "volume": 2547094}, "trend_line": 205.129968, "activity_lines": {"activity_5": 170.584126, "activity_10": 177.169066, "activity_20": 185.896206, "activity_30": 193.41827}, "trend_signal": 0, "fair_value": 170.353686, "relative_strength": -37.637286, "rate_of_change": -1.0680070335724248, "market_dynamics": -0.87593, "expectation": {"probability": 37.4388, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 171.901164, "high": 171.901164, "low": 161.268098, "close": 166.584625, "volume": 1017779}, "trend_line": 202.540266, "activity_lines": {"activity_5": 168.555229, "activity_10": 174.31198, "activity_20": 183.372068, "activity_30": 190.931474}, "trend_signal": 0, "fair_value": 170.989946, "relative_strength": -36.878185, "rate_of_change": -1.2624688753424798, "market_dynamics": -0.997558, "expectation": {"probability": 30.5981, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.584636, "high": 171.546736, "low": 159.495925, "close": 165.166885, "volume": 1368054}, "trend_line": 200.07804, "activity_lines": {"activity_5": 167.202664, "activity_10": 171.694725, "activity_20": 180.906467, "activity_30": 188.520288}, "trend_signal": 0, "fair_value": 171.527485, "relative_strength": -35.427444, "rate_of_change": -1.2156723443821364, "market_dynamics": -1.088074, "expectation": {"probability": 29.6896, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 160.204791, "high": 160.204801, "low": 140.001985, "close": 157.369324, "volume": 2384514}, "trend_line": 197.332597, "activity_lines": {"activity_5": 163.72552, "activity_10": 168.189465, "activity_20": 177.923515, "activity_30": 185.764887}, "trend_signal": 0, "fair_value": 172.011748, "relative_strength": -37.154631, "rate_of_change": -1.372186072994315, "market_dynamics": -1.111683, "expectation": {"probability": 28.4974, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 162.125225, "high": 162.95451, "low": 155.905574, "close": 156.734863, "volume": 2051834}, "trend_line": 194.659195, "activity_lines": {"activity_5": 160.914845, "activity_10": 165.16411, "activity_20": 175.135887, "activity_30": 183.145678}, "trend_signal": 0, "fair_value": 172.451342, "relative_strength": -39.086594, "rate_of_change": -1.3547695822398678, "market_dynamics": -1.320458, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.320221, "high": 161.710592, "low": 155.905574, "close": 157.149506, "volume": 987501}, "trend_line": 192.011264, "activity_lines": {"activity_5": 158.78089, "activity_10": 162.827295, "activity_20": 172.636534, "activity_30": 180.725698}, "trend_signal": 0, "fair_value": 172.929807, "relative_strength": -37.639527, "rate_of_change": -1.3602907378713858, "market_dynamics": -1.443345, "expectation": {"probability": 27.0161, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 158.393442, "high": 160.052017, "low": 156.734869, "close": 159.222733, "volume": 507308}, "trend_line": 189.607173, "activity_lines": {"activity_5": 158.321454, "activity_10": 161.479396, "activity_20": 170.581442, "activity_30": 178.610309}, "trend_signal": 0, "fair_value": 173.414977, "relative_strength": -36.325577, "rate_of_change": -1.2520572751398702, "market_dynamics": -1.544688, "expectation": {"probability": 29.4805, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 159.637366, "high": 159.637366, "low": 144.295603, "close": 144.710236, "volume": 1198785}, "trend_line": 186.882415, "activity_lines": {"activity_5": 153.515312, "activity_10": 157.940054, "activity_20": 167.357848, "activity_30": 175.713732}, "trend_signal": 0, "fair_value": 173.648008, "relative_strength": -39.060384, "rate_of_change": -1.4370542827512018, "market_dynamics": -1.639915, "expectation": {"probability": 31.0887, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.978454, "high": 145.124893, "low": 136.832034, "close": 142.222382, "volume": 1689147}, "trend_line": 184.517383, "activity_lines": {"activity_5": 149.243662, "activity_10": 154.449751, "activity_20": 164.133468, "activity_30": 172.83244}, "trend_signal": 0, "fair_value": 173.808202, "relative_strength": -40.1764, "rate_of_change": -1.2655187487811592, "market_dynamics": -1.635314, "expectation": {"probability": 30.2072, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.124876, "high": 157.149511, "low": 144.710229, "close": 156.734863, "volume": 1149072}, "trend_line": 182.636101, "activity_lines": {"activity_5": 150.819302, "activity_10": 154.112924, "activity_20": 162.537564, "activity_30": 171.040019}, "trend_signal": 0, "fair_value": 174.131165, "relative_strength": -34.379214, "rate_of_change": -1.019568980121509, "market_dynamics": -1.372647, "expectation": {"probability": 30.0699, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 156.734855, "high": 157.56417, "low": 151.75917, "close": 153.41774, "volume": 736670}, "trend_line": 180.702493, "activity_lines": {"activity_5": 151.289234, "activity_10": 153.319848, "activity_20": 160.809628, "activity_30": 169.154964}, "trend_signal": 0, "fair_value": 174.499759, "relative_strength": -36.704879, "rate_of_change": -1.0587216817555651, "market_dynamics": -1.026607, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 152.173796, "high": 164.198451, "low": 152.173796, "close": 162.125229, "volume": 938917}, "trend_line": 179.19892, "activity_lines": {"activity_5": 154.910446, "activity_10": 154.446014, "activity_20": 160.143939, "activity_30": 167.956431}, "trend_signal": 0, "fair_value": 174.888588, "relative_strength": -30.454263, "rate_of_change": -0.8320709775708612, "market_dynamics": -0.483051, "expectation": {"probability": 31.0383, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 162.125216, "high": 167.930205, "low": 155.076298, "close": 155.905579, "volume": 1302734}, "trend_line": 177.313293, "activity_lines": {"activity_5": 156.264943, "activity_10": 154.522414, "activity_20": 159.037463, "activity_30": 166.453634}, "trend_signal": 0, "fair_value": 175.324367, "relative_strength": -33.875507, "rate_of_change": -1.0522535515281004, "market_dynamics": 0.046314, "expectation": {"probability": 32.3926, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.905574, "high": 157.978781, "low": 148.442012, "close": 148.856659, "volume": 1144551}, "trend_line": 175.239297, "activity_lines": {"activity_5": 154.523443, "activity_10": 153.48558, "activity_20": 157.442502, "activity_30": 164.617722}, "trend_signal": 0, "fair_value": 175.709267, "relative_strength": -37.46396, "rate_of_change": -1.169678801239112, "market_dynamics": 0.27894, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.442021, "high": 154.247011, "low": 148.442021, "close": 150.100601, "volume": 629333}, "trend_line": 173.276659, "activity_lines": {"activity_5": 152.754305, "activity_10": 152.829693, "activity_20": 156.16245, "activity_30": 162.995871}, "trend_signal": 0, "fair_value": 176.102142, "relative_strength": -35.546074, "rate_of_change": -1.119975960643119, "market_dynamics": 0.362264, "expectation": {"probability": 28.6452, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 150.100597, "high": 153.41774, "low": 145.124882, "close": 153.41774, "volume": 671138}, "trend_line": 171.424593, "activity_lines": {"activity_5": 152.533165, "activity_10": 152.897546, "activity_20": 155.390495, "activity_30": 161.71465}, "trend_signal": 0, "fair_value": 176.514856, "relative_strength": -31.442993, "rate_of_change": -1.0688490940952455, "market_dynamics": 0.309889, "expectation": {"probability": 30.9613, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 153.417737, "high": 153.417737, "low": 149.271301, "close": 149.271301, "volume": 502788}, "trend_line": 169.597394, "activity_lines": {"activity_5": 150.929878, "activity_10": 152.27935, "activity_20": 154.401687, "activity_30": 160.285406}, "trend_signal": 0, "fair_value": 176.889605, "relative_strength": -34.462097, "rate_of_change": -1.065890819994526, "market_dynamics": 0.21288, "expectation": {"probability": 34.7403, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 150.929872, "high": 152.588447, "low": 140.978449, "close": 142.637024, "volume": 729892}, "trend_line": 167.875221, "activity_lines": {"activity_5": 147.972094, "activity_10": 150.635858, "activity_20": 152.945554, "activity_30": 158.546027}, "trend_signal": 0, "fair_value": 177.221827, "relative_strength": -34.14359, "rate_of_change": -1.0154477963263975, "market_dynamics": 0.150443, "expectation": {"probability": 33.7895, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.80776, "high": 144.295609, "low": 140.149165, "close": 140.563812, "volume": 575807}, "trend_line": 166.095589, "activity_lines": {"activity_5": 145.207809, "activity_10": 148.653112, "activity_20": 151.433157, "activity_30": 156.784001}, "trend_signal": 0, "fair_value": 177.546452, "relative_strength": -34.542084, "rate_of_change": -1.0600921264014422, "market_dynamics": 0.093487, "expectation": {"probability": 32.7217, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.807739, "high": 144.710247, "low": 139.319884, "close": 141.807739, "volume": 1053033}, "trend_line": 164.310826, "activity_lines": {"activity_5": 143.411024, "activity_10": 146.926691, "activity_20": 150.181967, "activity_30": 155.217043}, "trend_signal": 0, "fair_value": 177.843469, "relative_strength": -30.971829, "rate_of_change": -1.074539673657437, "market_dynamics": 0.069895, "expectation": {"probability": 30.4918, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.393098, "high": 143.880953, "low": 137.661311, "close": 138.075958, "volume": 719722}, "trend_line": 162.168694, "activity_lines": {"activity_5": 140.923169, "activity_10": 144.793167, "activity_20": 148.684915, "activity_30": 153.524471}, "trend_signal": 0, "fair_value": 178.093792, "relative_strength": -34.366928, "rate_of_change": -1.3037071580420416, "market_dynamics": -0.044187, "expectation": {"probability": 33.3874, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.075964, "high": 138.075964, "low": 126.880603, "close": 128.953827, "volume": 2707158}, "trend_line": 160.002062, "activity_lines": {"activity_5": 136.417389, "activity_10": 141.280014, "activity_20": 146.480162, "activity_30": 151.381576}, "trend_signal": 0, "fair_value": 178.306988, "relative_strength": -37.193207, "rate_of_change": -1.336035918251887, "market_dynamics": -0.047718, "expectation": {"probability": 32.8287, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.539179, "high": 128.539179, "low": 122.734184, "close": 122.734184, "volume": 1777277}, "trend_line": 157.61646, "activity_lines": {"activity_5": 131.192893, "activity_10": 137.239134, "activity_20": 143.862255, "activity_30": 148.977197}, "trend_signal": 0, "fair_value": 178.471776, "relative_strength": -37.781963, "rate_of_change": -1.490982034969028, "market_dynamics": -0.124297, "expectation": {"probability": 32.0373, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.56346, "high": 128.124544, "low": 122.734184, "close": 124.392761, "volume": 978462}, "trend_line": 155.42593, "activity_lines": {"activity_5": 127.848112, "activity_10": 134.10293, "activity_20": 141.604369, "activity_30": 146.833732}, "trend_signal": 0, "fair_value": 178.658582, "relative_strength": -37.886425, "rate_of_change": -1.3897850516373706, "market_dynamics": -0.486348, "expectation": {"probability": 31.3173, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.392764, "high": 124.807397, "low": 119.417045, "close": 119.831696, "volume": 708425}, "trend_line": 153.071715, "activity_lines": {"activity_5": 124.061046, "activity_10": 130.58224, "activity_20": 139.069127, "activity_30": 144.53733}, "trend_signal": 0, "fair_value": 178.814727, "relative_strength": -38.039218, "rate_of_change": -1.5146861273405166, "market_dynamics": -0.749217, "expectation": {"probability": 32.8635, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.075611, "high": 126.880618, "low": 119.83169, "close": 122.319542, "volume": 1239460}, "trend_line": 150.78878, "activity_lines": {"activity_5": 122.568331, "activity_10": 128.064228, "activity_20": 136.946552, "activity_30": 142.553319}, "trend_signal": 0, "fair_value": 178.959777, "relative_strength": -35.813171, "rate_of_change": -1.4914153147104994, "market_dynamics": -1.045469, "expectation": {"probability": 31.962, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.392762, "high": 126.051323, "low": 119.831693, "close": 121.075615, "volume": 839488}, "trend_line": 148.697356, "activity_lines": {"activity_5": 121.711402, "activity_10": 125.88547, "activity_20": 134.871365, "activity_30": 140.636341}, "trend_signal": 0, "fair_value": 179.146668, "relative_strength": -35.618365, "rate_of_change": -1.3869891380512458, "market_dynamics": -1.223975, "expectation": {"probability": 33.7367, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.660977, "high": 123.563469, "low": 120.24633, "close": 123.563469, "volume": 312971}, "trend_line": 147.073272, "activity_lines": {"activity_5": 122.208972, "activity_10": 124.671698, "activity_20": 133.214769, "activity_30": 139.014799}, "trend_signal": 0, "fair_value": 179.356623, "relative_strength": -34.118082, "rate_of_change": -1.092207718878344, "market_dynamics": -1.171879, "expectation": {"probability": 32.5511, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.904905, "high": 133.100245, "low": 119.83169, "close": 129.783112, "volume": 2033162}, "trend_line": 145.714754, "activity_lines": {"activity_5": 124.724471, "activity_10": 124.935562, "activity_20": 132.25122, "activity_30": 137.899305}, "trend_signal": 0, "fair_value": 179.616411, "relative_strength": -29.423206, "rate_of_change": -0.9237014866984149, "market_dynamics": -0.789843, "expectation": {"probability": 33.853, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.368472, "high": 135.588099, "low": 126.880615, "close": 134.758804, "volume": 1345212}, "trend_line": 144.712965, "activity_lines": {"activity_5": 128.539176, "activity_10": 126.30011, "activity_20": 131.82078, "activity_30": 137.19247}, "trend_signal": 0, "fair_value": 179.91094, "relative_strength": -24.444903, "rate_of_change": -0.6875000454655418, "market_dynamics": -0.3913, "expectation": {"probability": 35.3411, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.58811, "high": 146.783465, "low": 129.368469, "close": 143.051682, "volume": 5060660}, "trend_line": 143.751316, "activity_lines": {"activity_5": 134.123034, "activity_10": 129.300616, "activity_20": 132.284786, "activity_30": 137.08529}, "trend_signal": 0, "fair_value": 180.205968, "relative_strength": -20.672742, "rate_of_change": -0.664521661898085, "market_dynamics": 0.265874, "expectation": {"probability": 35.5631, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144.29561, "high": 153.83237, "low": 140.978445, "close": 141.807739, "volume": 5857201}, "trend_line": 142.92542, "activity_lines": {"activity_5": 137.910102, "activity_10": 131.984484, "activity_20": 132.679683, "activity_30": 136.959898}, "trend_signal": 0, "fair_value": 180.463134, "relative_strength": -17.987421, "rate_of_change": -0.5745310881188734, "market_dynamics": 0.894363, "expectation": {"probability": 36.9852, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.905243, "high": 159.637367, "low": 138.905243, "close": 153.832367, "volume": 6704951}, "trend_line": 142.547603, "activity_lines": {"activity_5": 144.323237, "activity_10": 136.620939, "activity_20": 134.316533, "activity_30": 137.663572}, "trend_signal": 0, "fair_value": 180.686365, "relative_strength": -8.127981, "rate_of_change": -0.26434555868367793, "market_dynamics": 1.271304, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 153.41774, "high": 160.052013, "low": 149.271312, "close": 150.515244, "volume": 4223928}, "trend_line": 142.319134, "activity_lines": {"activity_5": 147.612738, "activity_10": 140.08886, "activity_20": 135.647339, "activity_30": 138.177613}, "trend_signal": 0, "fair_value": 180.822862, "relative_strength": -6.745176, "rate_of_change": -0.1602755817647935, "market_dynamics": 1.545913, "expectation": {"probability": 43.5573, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.515253, "high": 153.83238, "low": 146.783462, "close": 148.02739, "volume": 2010255}, "trend_line": 142.028884, "activity_lines": {"activity_5": 148.690812, "activity_10": 142.62949, "activity_20": 136.733308, "activity_30": 138.545888}, "trend_signal": 0, "fair_value": 180.95195, "relative_strength": -8.290631, "rate_of_change": -0.2039430622167685, "market_dynamics": 1.449459, "expectation": {"probability": 43.2157, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 146.783459, "high": 147.198092, "low": 138.905246, "close": 142.222382, "volume": 2499822}, "trend_line": 141.531314, "activity_lines": {"activity_5": 146.949312, "activity_10": 143.602015, "activity_20": 137.276292, "activity_30": 138.558372}, "trend_signal": 0, "fair_value": 181.072293, "relative_strength": -8.481901, "rate_of_change": -0.35033014833799303, "market_dynamics": 1.308975, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.319899, "high": 140.563817, "low": 132.270966, "close": 138.490601, "volume": 1515029}, "trend_line": 140.840243, "activity_lines": {"activity_5": 144.019171, "activity_10": 143.534164, "activity_20": 137.51718, "activity_30": 138.362197}, "trend_signal": 0, "fair_value": 181.161597, "relative_strength": -8.682018, "rate_of_change": -0.4882813424596779, "market_dynamics": 1.056047, "expectation": {"probability": 35.8557, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.807396, "high": 132.270966, "low": 113.612054, "close": 132.270966, "volume": 3744305}, "trend_line": 140.4256, "activity_lines": {"activity_5": 139.23696, "activity_10": 142.018834, "activity_20": 137.217058, "activity_30": 137.80934}, "trend_signal": 0, "fair_value": 181.248038, "relative_strength": -3.972309, "rate_of_change": -0.2944066206985911, "market_dynamics": 0.836893, "expectation": {"probability": 35.2328, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 131.027029, "high": 134.344178, "low": 126.880603, "close": 128.124542, "volume": 1785528}, "trend_line": 139.955672, "activity_lines": {"activity_5": 134.510035, "activity_10": 139.591291, "activity_20": 136.5714, "activity_30": 137.015724}, "trend_signal": 0, "fair_value": 181.300782, "relative_strength": -5.50751, "rate_of_change": -0.3346455347173237, "market_dynamics": 0.619583, "expectation": {"probability": 34.4898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.124544, "high": 134.344182, "low": 121.904904, "close": 133.929535, "volume": 1587018}, "trend_line": 139.195495, "activity_lines": {"activity_5": 133.210822, "activity_10": 138.249357, "activity_20": 136.537834, "activity_30": 136.626941}, "trend_signal": 0, "fair_value": 181.383621, "relative_strength": -2.741567, "rate_of_change": -0.5431555499944288, "market_dynamics": 0.440515, "expectation": {"probability": 33.6902, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.514888, "high": 136.832041, "low": 131.441685, "close": 136.002747, "volume": 1122140}, "trend_line": 138.614995, "activity_lines": {"activity_5": 133.542536, "activity_10": 137.299448, "activity_20": 136.739232, "activity_30": 136.420957}, "trend_signal": 0, "fair_value": 181.321767, "relative_strength": -4.764269, "rate_of_change": -0.4170393589246554, "market_dynamics": 0.326453, "expectation": {"probability": 34.8984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.490592, "high": 140.563814, "low": 133.929529, "close": 136.002747, "volume": 1461344}, "trend_line": 137.744246, "activity_lines": {"activity_5": 134.288892, "activity_10": 136.477702, "activity_20": 136.950502, "activity_30": 136.252425}, "trend_signal": 0, "fair_value": 181.417896, "relative_strength": -4.514095, "rate_of_change": -0.6281780697679853, "market_dynamics": 0.20434, "expectation": {"probability": 36.0088, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.173463, "high": 136.002753, "low": 131.856328, "close": 133.10025, "volume": 1395335}, "trend_line": 136.984068, "activity_lines": {"activity_5": 134.233606, "activity_10": 135.233775, "activity_20": 136.851778, "activity_30": 135.952812}, "trend_signal": 0, "fair_value": 181.536694, "relative_strength": -9.585793, "rate_of_change": -0.5518764101405704, "market_dynamics": 0.103041, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 133.514889, "high": 133.929536, "low": 129.783091, "close": 130.197739, "volume": 801585}, "trend_line": 136.362104, "activity_lines": {"activity_5": 133.155531, "activity_10": 133.839065, "activity_20": 136.427261, "activity_30": 135.514984}, "trend_signal": 0, "fair_value": 181.626924, "relative_strength": -9.976425, "rate_of_change": -0.4540411225048592, "market_dynamics": -0.105821, "expectation": {"probability": 35.9207, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.19775, "high": 132.685604, "low": 126.880615, "close": 131.856323, "volume": 1181605}, "trend_line": 135.753961, "activity_lines": {"activity_5": 132.492104, "activity_10": 133.115326, "activity_20": 136.133063, "activity_30": 135.224289}, "trend_signal": 0, "fair_value": 181.705013, "relative_strength": -6.766773, "rate_of_change": -0.44597654492041583, "market_dynamics": -0.313576, "expectation": {"probability": 34.8449, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.612403, "high": 131.027036, "low": 125.636693, "close": 126.465973, "volume": 998809}, "trend_line": 134.855569, "activity_lines": {"activity_5": 130.170108, "activity_10": 131.705542, "activity_20": 135.268237, "activity_30": 134.625064}, "trend_signal": 0, "fair_value": 181.70585, "relative_strength": -11.061244, "rate_of_change": -0.6617795852012017, "market_dynamics": -0.542868, "expectation": {"probability": 36.4984, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.465965, "high": 133.100245, "low": 126.465965, "close": 127.709892, "volume": 1213327}, "trend_line": 134.136855, "activity_lines": {"activity_5": 128.898537, "activity_10": 130.808406, "activity_20": 134.502136, "activity_30": 134.164052}, "trend_signal": 0, "fair_value": 181.703275, "relative_strength": -11.101643, "rate_of_change": -0.5329509232206833, "market_dynamics": -0.697277, "expectation": {"probability": 35.1991, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.880612, "high": 128.12454, "low": 118.587766, "close": 123.563469, "volume": 1518473}, "trend_line": 133.50107, "activity_lines": {"activity_5": 126.797681, "activity_10": 129.353387, "activity_20": 133.309544, "activity_30": 133.481898}, "trend_signal": 0, "fair_value": 181.517561, "relative_strength": -13.14429, "rate_of_change": -0.47398233692000497, "market_dynamics": -0.757194, "expectation": {"probability": 37.041, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.148835, "high": 126.051329, "low": 120.246333, "close": 125.636696, "volume": 1097986}, "trend_line": 133.0035, "activity_lines": {"activity_5": 126.023687, "activity_10": 128.433637, "activity_20": 132.314404, "activity_30": 132.974519}, "trend_signal": 0, "fair_value": 181.460421, "relative_strength": -13.171085, "rate_of_change": -0.37270862323425274, "market_dynamics": -0.812486, "expectation": {"probability": 35.5307, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.051324, "high": 126.594884, "low": 122.784334, "close": 123.207733, "volume": 762953}, "trend_line": 132.3835, "activity_lines": {"activity_5": 124.744108, "activity_10": 127.117491, "activity_20": 131.107678, "activity_30": 132.342534}, "trend_signal": 0, "fair_value": 181.383442, "relative_strength": -14.207722, "rate_of_change": -0.46615314634577626, "market_dynamics": -0.887873, "expectation": {"probability": 37.5517, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.631116, "high": 124.901302, "low": 120.24397, "close": 123.631119, "volume": 806444}, "trend_line": 131.902005, "activity_lines": {"activity_5": 124.18223, "activity_10": 126.073266, "activity_20": 129.996279, "activity_30": 131.777865}, "trend_signal": 0, "fair_value": 181.366737, "relative_strength": -14.215413, "rate_of_change": -0.36371224510607086, "market_dynamics": -0.934668, "expectation": {"probability": 35.8419, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.477917, "high": 124.477917, "low": 119.39718, "close": 119.82058, "volume": 937404}, "trend_line": 131.597563, "activity_lines": {"activity_5": 122.539162, "activity_10": 124.561154, "activity_20": 128.614452, "activity_30": 130.998418}, "trend_signal": 0, "fair_value": 181.292607, "relative_strength": -18.670709, "rate_of_change": -0.2308092284116489, "market_dynamics": -0.978344, "expectation": {"probability": 38.0331, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.397176, "high": 136.756349, "low": 119.397176, "close": 132.945801, "volume": 4419115}, "trend_line": 131.937951, "activity_lines": {"activity_5": 125.797123, "activity_10": 125.729667, "activity_20": 128.587346, "activity_30": 131.085401}, "trend_signal": 0, "fair_value": 181.209352, "relative_strength": -9.183116, "rate_of_change": 0.2586582853361731, "market_dynamics": -0.554382, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.486159, "high": 140.469416, "low": 128.711841, "close": 138.729857, "volume": 1653648}, "trend_line": 132.415854, "activity_lines": {"activity_5": 130.357613, "activity_10": 127.952635, "activity_20": 129.210562, "activity_30": 131.523589}, "trend_signal": 0, "fair_value": 181.216261, "relative_strength": -5.04543, "rate_of_change": 0.3622179944267876, "market_dynamics": -0.059333, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.486168, "high": 139.720105, "low": 133.369201, "close": 135.909561, "volume": 1705922}, "trend_line": 132.951783, "activity_lines": {"activity_5": 133.105128, "activity_10": 129.507693, "activity_20": 129.621299, "activity_30": 131.748989}, "trend_signal": 0, "fair_value": 181.17783, "relative_strength": -8.692208, "rate_of_change": 0.40473174760479214, "market_dynamics": 0.413128, "expectation": {"probability": 40.0859, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.486157, "high": 138.873312, "low": 133.369191, "close": 136.332947, "volume": 1060145}, "trend_line": 133.418896, "activity_lines": {"activity_5": 135.146982, "activity_10": 131.066035, "activity_20": 130.130063, "activity_30": 131.967129}, "trend_signal": 0, "fair_value": 181.182468, "relative_strength": -9.099317, "rate_of_change": 0.35134015464838364, "market_dynamics": 0.877693, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.486165, "high": 140.990284, "low": 134.639381, "close": 138.25148, "volume": 2062199}, "trend_line": 133.991425, "activity_lines": {"activity_5": 136.981559, "activity_10": 132.793801, "activity_20": 130.849589, "activity_30": 132.278908}, "trend_signal": 0, "fair_value": 181.011839, "relative_strength": -5.255735, "rate_of_change": 0.42912137423173025, "market_dynamics": 0.954515, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.208239, "high": 140.643376, "low": 133.946075, "close": 133.946075, "volume": 1746692}, "trend_line": 134.337512, "activity_lines": {"activity_5": 136.152274, "activity_10": 133.547101, "activity_20": 131.160216, "activity_30": 132.275983}, "trend_signal": 0, "fair_value": 180.79197, "relative_strength": -9.53805, "rate_of_change": 0.25829040925567537, "market_dynamics": 0.939674, "expectation": {"probability": 39.0674, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.467699, "high": 134.902834, "low": 131.075805, "close": 132.032562, "volume": 1637577}, "trend_line": 134.412493, "activity_lines": {"activity_5": 134.618467, "activity_10": 133.763715, "activity_20": 131.280626, "activity_30": 132.127276}, "trend_signal": 0, "fair_value": 180.530978, "relative_strength": -11.290869, "rate_of_change": 0.05581538535566163, "market_dynamics": 0.884791, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.989322, "high": 132.989322, "low": 123.900115, "close": 124.378494, "volume": 2068392}, "trend_line": 134.066483, "activity_lines": {"activity_5": 130.97979, "activity_10": 132.472392, "activity_20": 130.653468, "activity_30": 131.479921}, "trend_signal": 0, "fair_value": 180.229939, "relative_strength": -19.170387, "rate_of_change": -0.25742398811099115, "market_dynamics": 0.74978, "expectation": {"probability": 38.0616, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.378495, "high": 129.640656, "low": 120.073087, "close": 129.162277, "volume": 3284423}, "trend_line": 133.603503, "activity_lines": {"activity_5": 129.704445, "activity_10": 132.029561, "activity_20": 130.52739, "activity_30": 131.163521}, "trend_signal": 0, "fair_value": 179.986618, "relative_strength": -16.004473, "rate_of_change": -0.3453361270020158, "market_dynamics": 0.627219, "expectation": {"probability": 36.5586, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.162288, "high": 129.162288, "low": 121.986602, "close": 122.464981, "volume": 1283834}, "trend_line": 132.958744, "activity_lines": {"activity_5": 126.674713, "activity_10": 130.268473, "activity_20": 129.796047, "activity_30": 130.444907}, "trend_signal": 0, "fair_value": 179.711187, "relative_strength": -19.779358, "rate_of_change": -0.4825913883410628, "market_dynamics": 0.364587, "expectation": {"probability": 38.4239, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.421738, "high": 125.335253, "low": 116.724433, "close": 117.202812, "volume": 1359060}, "trend_line": 131.737759, "activity_lines": {"activity_5": 122.943358, "activity_10": 127.502547, "activity_20": 128.628011, "activity_30": 129.428395}, "trend_signal": 0, "fair_value": 179.448915, "relative_strength": -26.055544, "rate_of_change": -0.9183186929022018, "market_dynamics": 0.044441, "expectation": {"probability": 37.941, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.202814, "high": 118.63795, "low": 113.375784, "close": 114.810921, "volume": 1271144}, "trend_line": 130.547615, "activity_lines": {"activity_5": 119.530923, "activity_10": 124.587969, "activity_20": 127.307878, "activity_30": 128.336341}, "trend_signal": 0, "fair_value": 179.182131, "relative_strength": -28.286119, "rate_of_change": -0.9034190417646346, "market_dynamics": -0.258005, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.854159, "high": 114.332545, "low": 109.54875, "close": 110.983887, "volume": 1490474}, "trend_line": 129.312832, "activity_lines": {"activity_5": 115.99092, "activity_10": 121.412455, "activity_20": 125.696536, "activity_30": 127.074165}, "trend_signal": 0, "fair_value": 178.863763, "relative_strength": -30.048547, "rate_of_change": -0.9458487617717272, "market_dynamics": -0.714864, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.940647, "high": 111.940647, "low": 107.156857, "close": 110.505508, "volume": 1383357}, "trend_line": 128.255603, "activity_lines": {"activity_5": 113.18443, "activity_10": 118.603158, "activity_20": 124.139026, "activity_30": 125.860789}, "trend_signal": 0, "fair_value": 178.554952, "relative_strength": -30.396304, "rate_of_change": -0.8175747013258347, "market_dynamics": -0.952987, "expectation": {"probability": 37.4677, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.462267, "high": 111.940645, "low": 104.764967, "close": 105.721725, "volume": 1560589}, "trend_line": 127.163307, "activity_lines": {"activity_5": 110.027131, "activity_10": 115.393671, "activity_20": 122.201921, "activity_30": 124.40699}, "trend_signal": 0, "fair_value": 178.262368, "relative_strength": -34.476492, "rate_of_change": -0.8516555803024095, "market_dynamics": -1.138851, "expectation": {"probability": 36.9741, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.764962, "high": 107.156861, "low": 102.373072, "close": 103.808205, "volume": 1576974}, "trend_line": 126.214548, "activity_lines": {"activity_5": 107.34821, "activity_10": 112.427723, "activity_20": 120.187281, "activity_30": 122.90021}, "trend_signal": 0, "fair_value": 177.959321, "relative_strength": -33.642876, "rate_of_change": -0.7460949407363318, "market_dynamics": -1.255943, "expectation": {"probability": 36.4933, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.808207, "high": 103.808207, "low": 98.067663, "close": 99.981178, "volume": 2555578}, "trend_line": 125.276436, "activity_lines": {"activity_5": 104.286586, "activity_10": 109.313912, "activity_20": 117.902235, "activity_30": 121.207734}, "trend_signal": 0, "fair_value": 177.599278, "relative_strength": -34.902089, "rate_of_change": -0.7432677253655336, "market_dynamics": -1.224175, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.024418, "high": 99.981173, "low": 94.336308, "close": 96.632523, "volume": 2513269}, "trend_line": 124.033202, "activity_lines": {"activity_5": 101.097393, "activity_10": 106.174007, "activity_20": 115.420439, "activity_30": 119.35974}, "trend_signal": 0, "fair_value": 177.169075, "relative_strength": -34.200868, "rate_of_change": -0.9923925358157547, "market_dynamics": -1.209326, "expectation": {"probability": 35.5683, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.632523, "high": 101.894689, "low": 95.675765, "close": 97.589279, "volume": 1872044}, "trend_line": 122.752753, "activity_lines": {"activity_5": 99.183877, "activity_10": 103.71253, "activity_20": 113.15631, "activity_30": 117.65368}, "trend_signal": 0, "fair_value": 176.72156, "relative_strength": -35.836953, "rate_of_change": -1.0323437429278044, "market_dynamics": -1.184987, "expectation": {"probability": 34.2377, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.110901, "high": 98.546037, "low": 94.336303, "close": 95.29306, "volume": 1475108}, "trend_line": 121.395764, "activity_lines": {"activity_5": 97.366036, "activity_10": 101.407614, "activity_20": 110.797504, "activity_30": 115.882087}, "trend_signal": 0, "fair_value": 176.259325, "relative_strength": -37.493055, "rate_of_change": -1.1054652273256949, "market_dynamics": -1.212394, "expectation": {"probability": 35.925, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.19739, "high": 95.675769, "low": 90.030897, "close": 90.126572, "volume": 2450165}, "trend_line": 119.963308, "activity_lines": {"activity_5": 94.521277, "activity_10": 98.65737, "activity_20": 108.063448, "activity_30": 113.86472}, "trend_signal": 0, "fair_value": 175.754954, "relative_strength": -40.760722, "rate_of_change": -1.1799884549513622, "market_dynamics": -1.256755, "expectation": {"probability": 35.5564, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.126572, "high": 93.953598, "low": 89.743872, "close": 93.092522, "volume": 2135543}, "trend_line": 118.726467, "activity_lines": {"activity_5": 93.577277, "activity_10": 96.938686, "activity_20": 105.815765, "activity_30": 112.131121}, "trend_signal": 0, "fair_value": 175.285827, "relative_strength": -37.201409, "rate_of_change": -1.03101608368452, "market_dynamics": -1.266402, "expectation": {"probability": 34.1372, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.28387, "high": 93.475218, "low": 90.796308, "close": 91.370354, "volume": 760670}, "trend_line": 117.376935, "activity_lines": {"activity_5": 92.518465, "activity_10": 95.30176, "activity_20": 103.621386, "activity_30": 110.36621}, "trend_signal": 0, "fair_value": 174.845338, "relative_strength": -39.730904, "rate_of_change": -1.1366732575306873, "market_dynamics": -1.356363, "expectation": {"probability": 35.9014, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.370361, "high": 91.466035, "low": 88.691429, "close": 90.222252, "volume": 1300646}, "trend_line": 116.168811, "activity_lines": {"activity_5": 91.427763, "activity_10": 93.812698, "activity_20": 101.529756, "activity_30": 108.614295}, "trend_signal": 0, "fair_value": 174.401096, "relative_strength": -41.617638, "rate_of_change": -1.02926865486818, "market_dynamics": -1.381998, "expectation": {"probability": 35.5454, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.222251, "high": 90.222251, "low": 85.725483, "close": 86.586571, "volume": 2648089}, "trend_line": 114.798033, "activity_lines": {"activity_5": 89.616303, "activity_10": 92.03139, "activity_20": 99.311445, "activity_30": 106.705764}, "trend_signal": 0, "fair_value": 173.890265, "relative_strength": -45.233034, "rate_of_change": -1.1799879745691821, "market_dynamics": -1.378038, "expectation": {"probability": 35.13, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.064945, "high": 89.074137, "low": 86.203868, "close": 86.490898, "volume": 1582992}, "trend_line": 113.562281, "activity_lines": {"activity_5": 88.353384, "activity_10": 90.580598, "activity_20": 97.330046, "activity_30": 104.879497}, "trend_signal": 0, "fair_value": 173.342749, "relative_strength": -46.741196, "rate_of_change": -1.0764574685700452, "market_dynamics": -1.456927, "expectation": {"probability": 34.7243, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.58657, "high": 94.240627, "low": 86.58657, "close": 90.030891, "volume": 4817499}, "trend_line": 112.375421, "activity_lines": {"activity_5": 88.512841, "activity_10": 90.088302, "activity_20": 95.911767, "activity_30": 103.361343}, "trend_signal": 0, "fair_value": 172.843176, "relative_strength": -45.026734, "rate_of_change": -1.0451181409432906, "market_dynamics": -1.072749, "expectation": {"probability": 33.3465, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.604951, "high": 98.546039, "low": 88.595761, "close": 91.561707, "volume": 9842736}, "trend_line": 111.320553, "activity_lines": {"activity_5": 89.386679, "activity_10": 90.05525, "activity_20": 94.839287, "activity_30": 102.018523}, "trend_signal": 0, "fair_value": 172.33538, "relative_strength": -43.764441, "rate_of_change": -0.9386999315446383, "market_dynamics": -0.571838, "expectation": {"probability": 34.0218, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.466029, "high": 92.805493, "low": 86.682241, "close": 87.734673, "volume": 3608858}, "trend_line": 110.124005, "activity_lines": {"activity_5": 88.972082, "activity_10": 89.418571, "activity_20": 93.558598, "activity_30": 100.496853}, "trend_signal": 0, "fair_value": 171.774196, "relative_strength": -45.063059, "rate_of_change": -1.0748671002380008, "market_dynamics": -0.266015, "expectation": {"probability": 35.6782, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.926034, "high": 88.404412, "low": 86.395222, "close": 86.586571, "volume": 1416877}, "trend_line": 109.016205, "activity_lines": {"activity_5": 88.340623, "activity_10": 88.75232, "activity_20": 92.36584, "activity_30": 98.978309}, "trend_signal": 0, "fair_value": 171.162368, "relative_strength": -48.078162, "rate_of_change": -1.005956875614901, "market_dynamics": 0.05488, "expectation": {"probability": 34.6259, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.58657, "high": 86.58657, "low": 81.611432, "close": 83.142242, "volume": 7490894}, "trend_line": 107.356086, "activity_lines": {"activity_5": 86.561055, "activity_10": 87.618127, "activity_20": 91.015901, "activity_30": 97.309021}, "trend_signal": 0, "fair_value": 170.512229, "relative_strength": -52.00539, "rate_of_change": -1.5228185571126738, "market_dynamics": 0.14764, "expectation": {"probability": 34.2769, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.376835, "high": 87.734676, "low": 79.984941, "close": 80.367645, "volume": 4375295}, "trend_line": 105.410679, "activity_lines": {"activity_5": 84.079864, "activity_10": 86.10645, "activity_20": 89.563907, "activity_30": 95.567831}, "trend_signal": 0, "fair_value": 169.819055, "relative_strength": -50.367483, "rate_of_change": -1.812106860900278, "market_dynamics": 0.01118, "expectation": {"probability": 33.8697, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.932511, "high": 79.697919, "low": 76.062238, "close": 79.506561, "volume": 2869020}, "trend_line": 103.530579, "activity_lines": {"activity_5": 81.955862, "activity_10": 84.669574, "activity_20": 88.193921, "activity_30": 93.896598}, "trend_signal": 0, "fair_value": 169.075274, "relative_strength": -49.716808, "rate_of_change": -1.7835953793637918, "market_dynamics": -0.093563, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.932508, "high": 83.237921, "low": 76.444939, "close": 76.444939, "volume": 2869736}, "trend_line": 101.534312, "activity_lines": {"activity_5": 79.614995, "activity_10": 82.891745, "activity_20": 86.682244, "activity_30": 92.149137}, "trend_signal": 0, "fair_value": 168.283011, "relative_strength": -50.948886, "rate_of_change": -1.9281907039271973, "market_dynamics": -0.180687, "expectation": {"probability": 34.0213, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.444936, "high": 79.028183, "low": 75.392505, "close": 79.028183, "volume": 1411458}, "trend_line": 99.560202, "activity_lines": {"activity_5": 78.887859, "activity_10": 81.834092, "activity_20": 85.578784, "activity_30": 90.697129}, "trend_signal": 0, "fair_value": 167.527145, "relative_strength": -47.704747, "rate_of_change": -1.9442786986137217, "market_dynamics": -0.336068, "expectation": {"probability": 32.9566, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.262777, "high": 80.176297, "low": 77.688721, "close": 78.454132, "volume": 1237544}, "trend_line": 97.710471, "activity_lines": {"activity_5": 78.473265, "activity_10": 80.809493, "activity_20": 84.547764, "activity_30": 89.335447}, "trend_signal": 0, "fair_value": 166.70087, "relative_strength": -46.278618, "rate_of_change": -1.8579020159079283, "market_dynamics": -0.436277, "expectation": {"probability": 34.355, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.645479, "high": 79.123856, "low": 76.827642, "close": 76.923317, "volume": 1177865}, "trend_line": 95.873496, "activity_lines": {"activity_5": 77.86094, "activity_10": 79.652686, "activity_20": 83.491686, "activity_30": 87.99434}, "trend_signal": 0, "fair_value": 165.884621, "relative_strength": -50.641681, "rate_of_change": -1.880018570374096, "market_dynamics": -0.479956, "expectation": {"probability": 34.0568, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.540615, "high": 78.45413, "low": 75.009803, "close": 77.688721, "volume": 3486209}, "trend_line": 94.31717, "activity_lines": {"activity_5": 77.733372, "activity_10": 78.873363, "activity_20": 82.618303, "activity_30": 86.821129}, "trend_signal": 0, "fair_value": 165.055243, "relative_strength": -51.03071, "rate_of_change": -1.6233120361022388, "market_dynamics": -0.381466, "expectation": {"probability": 32.9087, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.784401, "high": 78.45413, "low": 75.201149, "close": 75.201149, "volume": 2325910}, "trend_line": 92.518466, "activity_lines": {"activity_5": 76.897802, "activity_10": 77.89399, "activity_20": 81.598216, "activity_30": 85.587837}, "trend_signal": 0, "fair_value": 164.119744, "relative_strength": -54.235278, "rate_of_change": -1.9070801212546993, "market_dynamics": -0.344358, "expectation": {"probability": 34.3801, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.488181, "high": 75.488181, "low": 73.574665, "close": 73.766014, "volume": 1691089}, "trend_line": 90.895167, "activity_lines": {"activity_5": 75.666773, "activity_10": 76.881566, "activity_20": 80.548061, "activity_30": 84.378001}, "trend_signal": 0, "fair_value": 163.164224, "relative_strength": -54.088619, "rate_of_change": -1.7545675692461251, "market_dynamics": -0.290188, "expectation": {"probability": 34.0902, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.670339, "high": 76.253581, "low": 72.809255, "close": 73.096291, "volume": 3204361}, "trend_line": 89.42495, "activity_lines": {"activity_5": 74.563314, "activity_10": 75.980476, "activity_20": 79.536632, "activity_30": 83.229687}, "trend_signal": 0, "fair_value": 162.175555, "relative_strength": -56.462395, "rate_of_change": -1.6174864390754737, "market_dynamics": -0.286715, "expectation": {"probability": 33.7508, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.522231, "high": 72.522231, "low": 66.973036, "close": 67.06871, "volume": 5388587}, "trend_line": 87.833543, "activity_lines": {"activity_5": 71.807852, "activity_10": 74.166115, "activity_20": 78.032244, "activity_30": 81.787349}, "trend_signal": 0, "fair_value": 161.097749, "relative_strength": -58.674005, "rate_of_change": -1.7796006595474638, "market_dynamics": -0.387416, "expectation": {"probability": 33.4181, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.590331, "high": 69.364929, "low": 65.824929, "close": 68.408173, "volume": 2378803}, "trend_line": 86.414352, "activity_lines": {"activity_5": 70.15585, "activity_10": 72.837091, "activity_20": 76.779347, "activity_30": 80.534099}, "trend_signal": 0, "fair_value": 160.214291, "relative_strength": -58.024864, "rate_of_change": -1.6157733725941263, "market_dynamics": -0.493904, "expectation": {"probability": 32.2864, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.695203, "high": 68.695203, "low": 66.207627, "close": 68.3125, "volume": 2916242}, "trend_line": 85.007919, "activity_lines": {"activity_5": 69.090661, "activity_10": 71.692462, "activity_20": 75.626682, "activity_30": 79.366238}, "trend_signal": 0, "fair_value": 159.317595, "relative_strength": -59.486881, "rate_of_change": -1.6275456188110893, "market_dynamics": -0.532287, "expectation": {"probability": 33.7387, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.408173, "high": 73.861688, "low": 67.355741, "close": 72.426552, "volume": 4598324}, "trend_line": 83.89808, "activity_lines": {"activity_5": 69.856066, "activity_10": 71.443704, "activity_20": 74.970164, "activity_30": 78.554537}, "trend_signal": 0, "fair_value": 158.476127, "relative_strength": -56.351521, "rate_of_change": -1.305571308009561, "market_dynamics": -0.167266, "expectation": {"probability": 32.5381, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.886549, "high": 76.923321, "low": 68.790875, "close": 73.191963, "volume": 4785230}, "trend_line": 82.877538, "activity_lines": {"activity_5": 70.965905, "activity_10": 71.454142, "activity_20": 74.45397, "activity_30": 77.863819}, "trend_signal": 0, "fair_value": 157.64678, "relative_strength": -53.984485, "rate_of_change": -1.2164068593703121, "market_dynamics": 0.277867, "expectation": {"probability": 32.4891, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.287639, "high": 73.383313, "low": 70.800069, "close": 71.661148, "volume": 1328357}, "trend_line": 81.933537, "activity_lines": {"activity_5": 71.559095, "activity_10": 71.281925, "activity_20": 73.855313, "activity_30": 77.140181}, "trend_signal": 0, "fair_value": 156.805816, "relative_strength": -56.180268, "rate_of_change": -1.1390311811627416, "market_dynamics": 0.582757, "expectation": {"probability": 33.7458, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.235203, "high": 72.235203, "low": 69.460605, "close": 69.651962, "volume": 1561764}, "trend_line": 81.034185, "activity_lines": {"activity_5": 71.176393, "activity_10": 70.840078, "activity_20": 73.15278, "activity_30": 76.347822}, "trend_signal": 0, "fair_value": 155.964598, "relative_strength": -54.59676, "rate_of_change": -1.0976604122436548, "market_dynamics": 0.817054, "expectation": {"probability": 33.4549, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.651964, "high": 74.148717, "low": 69.651964, "close": 73.383308, "volume": 2067171}, "trend_line": 80.227319, "activity_lines": {"activity_5": 71.954554, "activity_10": 71.22278, "activity_20": 72.909946, "activity_30": 75.854217}, "trend_signal": 0, "fair_value": 155.138281, "relative_strength": -53.382439, "rate_of_change": -0.9957106374303628, "market_dynamics": 0.829176, "expectation": {"probability": 32.4552, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.861688, "high": 74.914131, "low": 72.522234, "close": 74.627098, "volume": 1589140}, "trend_line": 79.538454, "activity_lines": {"activity_5": 72.809258, "activity_10": 71.864677, "activity_20": 72.853907, "activity_30": 75.492912}, "trend_signal": 0, "fair_value": 154.253207, "relative_strength": -50.010717, "rate_of_change": -0.8586414311065197, "market_dynamics": 0.764821, "expectation": {"probability": 33.0665, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 74.627098, "high": 75.870885, "low": 73.191958, "close": 74.435753, "volume": 1906743}, "trend_line": 79.015427, "activity_lines": {"activity_5": 73.453477, "activity_10": 72.456129, "activity_20": 72.836595, "activity_30": 75.163706}, "trend_signal": 0, "fair_value": 153.294788, "relative_strength": -45.835807, "rate_of_change": -0.6575775284744647, "market_dynamics": 0.875641, "expectation": {"probability": 34.3428, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 73.861685, "high": 77.497373, "low": 72.904928, "close": 76.731964, "volume": 2161375}, "trend_line": 78.470075, "activity_lines": {"activity_5": 74.78018, "activity_10": 73.440719, "activity_20": 73.079429, "activity_30": 75.016385}, "trend_signal": 0, "fair_value": 152.29454, "relative_strength": -44.303303, "rate_of_change": -0.6901842092177877, "market_dynamics": 1.055785, "expectation": {"probability": 33.4242, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 76.731964, "high": 76.731964, "low": 73.191962, "close": 74.818443, "volume": 2810891}, "trend_line": 77.918344, "activity_lines": {"activity_5": 75.130989, "activity_10": 73.901701, "activity_20": 73.157336, "activity_30": 74.780796}, "trend_signal": 0, "fair_value": 151.283851, "relative_strength": -43.660517, "rate_of_change": -0.7031100709410429, "market_dynamics": 1.105064, "expectation": {"probability": 34.7042, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 70.225373, "high": 73.199997, "low": 69.412999, "close": 70.099998, "volume": 3576103}, "trend_line": 77.247603, "activity_lines": {"activity_5": 73.564551, "activity_10": 73.388234, "activity_20": 72.808191, "activity_30": 74.276387}, "trend_signal": 0, "fair_value": 150.195488, "relative_strength": -47.102016, "rate_of_change": -0.8608255329451132, "market_dynamics": 1.0785, "expectation": {"probability": 34.4211, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 70.199997, "high": 71.5, "low": 69.300003, "close": 69.800003, "volume": 1682160}, "trend_line": 76.68805, "activity_lines": {"activity_5": 72.117001, "activity_10": 72.787722, "activity_20": 72.46069, "activity_30": 73.795897}, "trend_signal": 0, "fair_value": 149.200056, "relative_strength": -47.764915, "rate_of_change": -0.7243629294231874, "market_dynamics": 0.950071, "expectation": {"probability": 34.0895, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [225.087418, 255.808006, 247.420827, 236.587419, 241.479937, 243.576726, 244.974591, 240.431532, 244.625137, 265.942468, 250.915479, 241.479932, 239.033666, 241.479937, 238.334773, 240.431526, 239.383171, 246.022977, 246.721903, 238.334763, 238.334762, 244.625101, 239.383181, 243.576729, 237.635834, 236.237963, 231.345479, 226.45297, 213.173322, 211.426003, 212.124924, 208.630276, 212.474396, 211.076538, 211.076537, 208.280801, 202.689387, 192.205439, 194.651697, 197.09796, 199.893673, 193.253847, 193.253845, 190.108657, 189.759218, 190.807587, 182.420459, 176.479551, 170.538648, 165.875758, 171.901164, 166.584636, 160.204791, 162.125225, 156.320221, 158.393442, 159.637366, 140.978454, 145.124876, 156.734855, 152.173796, 162.125216, 155.905574, 148.442021, 150.100597, 153.417737, 150.929872, 141.80776, 141.807739, 141.393098, 138.075964, 128.539179, 123.56346, 124.392764, 121.075611, 124.392762, 120.660977, 121.904905, 129.368472, 135.58811, 144.29561, 138.905243, 153.41774, 150.515253, 146.783459, 139.319899, 124.807396, 131.027029, 128.124544, 133.514888, 138.490592, 135.173463, 133.514889, 130.19775, 130.612403, 126.465965, 126.880612, 123.148835, 126.051324, 123.631116, 124.477917, 119.397176, 135.486159, 135.486168, 135.486157, 135.486165, 139.208239, 133.467699, 132.989322, 124.378495, 129.162288, 123.421738, 117.202814, 113.854159, 111.940647, 111.462267, 104.764962, 103.808207, 99.024418, 96.632523, 97.110901, 95.19739, 90.126572, 93.28387, 91.370361, 90.222251, 87.064945, 86.58657, 90.604951, 91.466029, 87.926034, 86.58657, 82.376835, 78.932511, 78.932508, 76.444936, 78.262777, 78.645479, 76.540615, 77.784401, 75.488181, 73.670339, 72.522231, 66.590331, 68.695203, 68.408173, 68.886549, 73.287639, 72.235203, 69.651964, 73.861688, 74.627098, 73.861685, 76.731964, 70.225373, 70.199997], "highs": [258.254239, 260.001571, 247.420827, 247.770301, 246.022993, 244.974579, 244.974591, 247.071378, 264.894071, 266.291925, 251.614392, 243.92619, 242.52833, 247.071398, 242.528338, 240.781016, 247.071375, 249.867091, 246.721903, 241.479929, 244.625122, 244.625101, 243.227272, 243.576729, 239.732615, 237.985303, 231.345479, 226.45297, 216.318503, 219.813129, 213.52279, 215.270108, 214.571177, 211.076538, 212.124921, 208.280801, 202.689387, 200.94208, 199.89367, 202.689377, 200.942071, 199.89367, 195.700083, 191.855971, 192.205457, 192.205442, 182.420459, 176.479551, 170.538648, 177.572124, 171.901164, 171.546736, 160.204801, 162.95451, 161.710592, 160.052017, 159.637366, 145.124893, 157.149511, 157.56417, 164.198451, 167.930205, 157.978781, 154.247011, 153.41774, 153.417737, 152.588447, 144.295609, 144.710247, 143.880953, 138.075964, 128.539179, 128.124544, 124.807397, 126.880618, 126.051323, 123.563469, 133.100245, 135.588099, 146.783465, 153.83237, 159.637367, 160.052013, 153.83238, 147.198092, 140.563817, 132.270966, 134.344178, 134.344182, 136.832041, 140.563814, 136.002753, 133.929536, 132.685604, 131.027036, 133.100245, 128.12454, 126.051329, 126.594884, 124.901302, 124.477917, 136.756349, 140.469416, 139.720105, 138.873312, 140.990284, 140.643376, 134.902834, 132.989322, 129.640656, 129.162288, 125.335253, 118.63795, 114.332545, 111.940647, 111.940645, 107.156861, 103.808207, 99.981173, 101.894689, 98.546037, 95.675769, 93.953598, 93.475218, 91.466035, 90.222251, 89.074137, 94.240627, 98.546039, 92.805493, 88.404412, 86.58657, 87.734676, 79.697919, 83.237921, 79.028183, 80.176297, 79.123856, 78.45413, 78.45413, 75.488181, 76.253581, 72.522231, 69.364929, 68.695203, 73.861688, 76.923321, 73.383313, 72.235203, 74.148717, 74.914131, 75.870885, 77.497373, 76.731964, 73.199997, 71.5], "lows": [224.233737, 239.732616, 235.189585, 227.850819, 241.479937, 236.58742, 238.33477, 240.431532, 243.926196, 251.264959, 239.033674, 236.936908, 233.092793, 236.936908, 232.743337, 235.539033, 238.68423, 243.576732, 237.985306, 235.539036, 236.936908, 239.033676, 237.286364, 236.237979, 236.237976, 230.646544, 226.103502, 204.087253, 208.979738, 210.028125, 207.232422, 208.630276, 210.028154, 207.931352, 208.280809, 197.097949, 192.904376, 189.409729, 194.651697, 194.651704, 192.205448, 193.253847, 190.108688, 189.409729, 188.7108, 183.818314, 166.694561, 162.850437, 158.78705, 160.559231, 161.268098, 159.495925, 140.001985, 155.905574, 155.905574, 156.734869, 144.295603, 136.832034, 144.710229, 151.75917, 152.173796, 155.076298, 148.442012, 148.442021, 145.124882, 149.271301, 140.978449, 140.149165, 139.319884, 137.661311, 126.880603, 122.734184, 122.734184, 119.417045, 119.83169, 119.831693, 120.24633, 119.83169, 126.880615, 129.368469, 140.978445, 138.905243, 149.271312, 146.783462, 138.905246, 132.270966, 113.612054, 126.880603, 121.904904, 131.441685, 133.929529, 131.856328, 129.783091, 126.880615, 125.636693, 126.465965, 118.587766, 120.246333, 122.784334, 120.24397, 119.39718, 119.397176, 128.711841, 133.369201, 133.369191, 134.639381, 133.946075, 131.075805, 123.900115, 120.073087, 121.986602, 116.724433, 113.375784, 109.54875, 107.156857, 104.764967, 102.373072, 98.067663, 94.336308, 95.675765, 94.336303, 90.030897, 89.743872, 90.796308, 88.691429, 85.725483, 86.203868, 86.58657, 88.595761, 86.682241, 86.395222, 81.611432, 79.984941, 76.062238, 76.444939, 75.392505, 77.688721, 76.827642, 75.009803, 75.201149, 73.574665, 72.809255, 66.973036, 65.824929, 66.207627, 67.355741, 68.790875, 70.800069, 69.460605, 69.651964, 72.522234, 73.191958, 72.904928, 73.191962, 69.412999, 69.300003], "closes": [257.555298, 243.22728, 236.93692, 243.22728, 242.178879, 244.974579, 240.431534, 244.625122, 264.195129, 251.614395, 241.479935, 238.334763, 240.431534, 239.033676, 239.033676, 239.033676, 244.974579, 245.673538, 238.334763, 238.334763, 244.275665, 239.033676, 239.73262, 236.93692, 236.587433, 231.345474, 226.452972, 213.173325, 213.173325, 211.42598, 207.232422, 212.474396, 211.076538, 208.979736, 208.979736, 204.08725, 194.302231, 193.952774, 195.350632, 202.33992, 193.952774, 194.302231, 190.108688, 190.45813, 190.807602, 183.818314, 172.285995, 170.538666, 164.812454, 171.901154, 166.584625, 165.166885, 157.369324, 156.734863, 157.149506, 159.222733, 144.710236, 142.222382, 156.734863, 153.41774, 162.125229, 155.905579, 148.856659, 150.100601, 153.41774, 149.271301, 142.637024, 140.563812, 141.807739, 138.075958, 128.953827, 122.734184, 124.392761, 119.831696, 122.319542, 121.075615, 123.563469, 129.783112, 134.758804, 143.051682, 141.807739, 153.832367, 150.515244, 148.02739, 142.222382, 138.490601, 132.270966, 128.124542, 133.929535, 136.002747, 136.002747, 133.10025, 130.197739, 131.856323, 126.465973, 127.709892, 123.563469, 125.636696, 123.207733, 123.631119, 119.82058, 132.945801, 138.729857, 135.909561, 136.332947, 138.25148, 133.946075, 132.032562, 124.378494, 129.162277, 122.464981, 117.202812, 114.810921, 110.983887, 110.505508, 105.721725, 103.808205, 99.981178, 96.632523, 97.589279, 95.29306, 90.126572, 93.092522, 91.370354, 90.222252, 86.586571, 86.490898, 90.030891, 91.561707, 87.734673, 86.586571, 83.142242, 80.367645, 79.506561, 76.444939, 79.028183, 78.454132, 76.923317, 77.688721, 75.201149, 73.766014, 73.096291, 67.06871, 68.408173, 68.3125, 72.426552, 73.191963, 71.661148, 69.651962, 73.383308, 74.627098, 74.435753, 76.731964, 74.818443, 70.099998, 69.800003], "volumes": [8263748, 4295829, 2034239, 3407583, 1476441, 939792, 741523, 791753, 2474395, 1631092, 1624481, 1160532, 1091801, 1122200, 1435466, 1119557, 1751374, 1744765, 1272886, 1268920, 1202830, 687331, 1118234, 1355249, 860486, 1909990, 528717, 2306529, 3490856, 2274804, 2034238, 1297999, 873704, 569692, 417686, 2593358, 1304608, 1231909, 496993, 826119, 1078582, 648999, 980769, 626528, 908071, 1673389, 3727456, 2507441, 2310494, 2547094, 1017779, 1368054, 2384514, 2051834, 987501, 507308, 1198785, 1689147, 1149072, 736670, 938917, 1302734, 1144551, 629333, 671138, 502788, 729892, 575807, 1053033, 719722, 2707158, 1777277, 978462, 708425, 1239460, 839488, 312971, 2033162, 1345212, 5060660, 5857201, 6704951, 4223928, 2010255, 2499822, 1515029, 3744305, 1785528, 1587018, 1122140, 1461344, 1395335, 801585, 1181605, 998809, 1213327, 1518473, 1097986, 762953, 806444, 937404, 4419115, 1653648, 1705922, 1060145, 2062199, 1746692, 1637577, 2068392, 3284423, 1283834, 1359060, 1271144, 1490474, 1383357, 1560589, 1576974, 2555578, 2513269, 1872044, 1475108, 2450165, 2135543, 760670, 1300646, 2648089, 1582992, 4817499, 9842736, 3608858, 1416877, 7490894, 4375295, 2869020, 2869736, 1411458, 1237544, 1177865, 3486209, 2325910, 1691089, 3204361, 5388587, 2378803, 2916242, 4598324, 4785230, 1328357, 1561764, 2067171, 1589140, 1906743, 2161375, 2810891, 3576103, 1682160], "sma": {"5": [null, null, null, null, 244.6251, 242.109, 241.5498, 243.0875, 247.281, 249.1682, 248.4692, 248.0499, 247.2112, 242.1789, 239.6627, 239.1735, 240.5014, 241.5498, 241.41, 241.2703, 242.3187, 241.1305, 239.9423, 239.6627, 239.3133, 236.7272, 234.2111, 228.8992, 224.1465, 219.1142, 214.2916, 211.4959, 211.0765, 210.2378, 209.7486, 209.1195, 205.4851, 202.0603, 199.3345, 198.0066, 195.9797, 195.9797, 195.2108, 194.2323, 191.9259, 189.899, 185.4957, 181.5817, 176.4526, 172.6713, 169.2246, 167.8008, 165.1669, 163.5514, 160.601, 159.1287, 155.0373, 152.0079, 152.0079, 151.2616, 151.8421, 154.0812, 155.408, 154.0812, 154.0812, 151.5104, 148.8567, 147.1981, 145.5395, 142.4712, 138.4077, 134.4271, 131.1929, 126.7977, 123.6464, 122.0708, 122.2366, 123.3147, 126.3001, 130.4465, 134.593, 140.6467, 144.7932, 147.4469, 147.281, 146.6176, 142.3053, 137.8272, 135.0076, 133.7637, 133.2661, 133.432, 133.8466, 133.432, 131.5246, 129.866, 127.9587, 127.0465, 125.3168, 124.7498, 123.1719, 125.0484, 127.667, 130.2074, 132.7477, 136.4339, 136.634, 135.2945, 132.9883, 131.5542, 128.3969, 125.0482, 121.6039, 118.925, 115.1936, 111.845, 109.166, 106.2001, 103.3298, 100.7466, 98.6608, 95.9245, 94.5468, 93.4944, 92.021, 90.2797, 89.5525, 88.9402, 88.9785, 88.4809, 88.4809, 87.8112, 85.8786, 83.4675, 81.2096, 79.6979, 78.7603, 78.0714, 77.7079, 77.4591, 76.4067, 75.3351, 73.3642, 71.5081, 70.1303, 69.8624, 69.8816, 70.8001, 71.0488, 72.063, 72.5031, 72.7519, 73.766, 74.7993, 74.1427, 73.1772], "10": [223.045386, 227.082968, 230.688457, 234.782308, 237.730333, 239.832874, 240.598972, 241.812886, 244.243942, 246.896642, 245.289105, 244.799854, 245.149315, 244.729955, 244.415434, 243.821344, 244.275649, 244.38049, 241.794454, 240.46649, 240.746063, 240.815955, 240.746063, 240.536388, 240.291763, 239.522943, 237.670782, 234.420761, 231.904617, 229.213739, 225.509415, 222.853487, 219.987879, 217.19216, 214.43139, 211.705568, 208.490494, 206.568439, 204.78617, 203.877564, 202.549599, 200.732382, 198.635597, 196.783437, 194.966223, 192.93933, 190.737706, 188.396295, 185.342477, 182.298601, 179.561786, 176.648251, 173.374315, 170.001988, 166.636179, 164.176621, 161.419045, 158.587416, 157.779657, 155.931316, 155.485376, 154.559246, 153.707979, 153.044553, 152.671376, 151.676233, 151.468912, 151.303055, 149.810342, 148.276164, 144.959024, 141.641885, 139.195495, 136.168604, 133.058784, 130.239216, 128.33186, 127.25379, 126.548897, 127.046469, 128.33186, 131.441679, 134.053927, 136.873496, 138.86378, 140.605279, 141.476029, 141.310172, 141.227245, 140.522351, 139.941852, 137.86864, 135.83689, 134.219783, 132.644142, 131.566071, 130.695322, 130.446537, 129.374357, 128.137194, 126.518977, 126.503533, 127.356744, 127.762068, 128.748766, 129.802924, 130.841185, 131.480772, 131.597848, 132.150963, 132.415404, 130.841105, 128.449211, 125.956644, 123.3739, 120.120924, 117.107137, 113.901999, 111.127402, 107.970102, 105.25291, 102.545286, 100.373446, 98.412093, 96.383767, 94.470252, 92.738521, 91.743492, 91.236411, 90.25095, 89.380301, 88.681868, 87.40938, 86.223001, 84.84527, 84.089431, 83.285754, 81.974997, 80.587698, 79.334346, 78.05229, 77.047695, 75.717802, 74.607963, 73.794719, 73.134556, 72.608339, 72.082122, 71.278446, 71.096662, 71.182771, 71.316717, 72.283042, 72.924069, 73.102819, 72.840164], "20": [218.448768, 220.397222, 221.890484, 222.994895, 223.962483, 224.844777, 225.106033, 227.025907, 229.825811, 232.221755, 234.167246, 235.941411, 237.918886, 239.756131, 241.072884, 241.827109, 242.43731, 243.096688, 243.019198, 243.681566, 243.017584, 242.807904, 242.947689, 242.633171, 242.353599, 241.672144, 240.973215, 239.400626, 236.849535, 234.840115, 233.127739, 231.834721, 230.366971, 228.864274, 227.361577, 225.614256, 223.080638, 220.4946, 218.345393, 216.545651, 214.029507, 211.792934, 209.311738, 206.987798, 204.698807, 202.322449, 199.6141, 197.482367, 195.064323, 193.088082, 191.055692, 188.690317, 186.004956, 183.392712, 180.801201, 178.557975, 176.078375, 173.491856, 171.561067, 169.114958, 167.523581, 165.603748, 163.541147, 161.523271, 159.653777, 157.926427, 156.443978, 154.945236, 153.795, 152.10374, 150.2222, 148.100565, 146.451737, 144.606579, 142.86508, 140.957724, 139.900386, 139.278423, 138.17962, 137.661317, 136.645442, 136.541782, 136.624711, 136.52105, 135.961282, 135.422247, 134.903945, 134.281981, 133.888071, 133.78441, 134.136856, 134.65516, 134.945408, 135.54664, 135.753961, 136.085675, 136.085675, 135.878354, 135.300801, 134.329773, 133.230415, 132.186086, 131.596817, 130.990926, 130.696454, 130.684498, 130.768253, 130.963654, 130.486102, 130.144079, 129.46719, 128.672319, 127.902978, 126.859356, 126.061333, 124.961924, 123.974161, 122.691385, 121.362625, 120.060533, 118.834157, 116.693195, 114.411328, 112.184368, 109.878833, 107.295588, 104.922829, 102.822746, 101.181906, 99.110526, 97.316605, 95.613577, 93.891413, 92.317547, 90.614518, 89.279841, 88.012138, 86.859245, 85.912055, 84.792648, 83.716296, 82.864782, 81.563591, 80.415482, 79.319994, 78.611993, 77.947047, 77.02856, 75.933072, 75.215504, 74.61753, 74.182206, 74.000422, 73.766016, 73.448769, 72.98736], "30": [207.932201, 210.440965, 212.646267, 214.911195, 216.916099, 218.929789, 220.660748, 222.297038, 224.435609, 226.257983, 227.395547, 228.531433, 229.643428, 230.239915, 230.780133, 231.170299, 231.495905, 232.810768, 233.815359, 234.97, 236.360185, 237.566259, 238.861278, 240.016217, 240.81251, 241.059054, 240.848468, 240.204712, 239.314338, 238.858957, 237.181528, 236.156432, 235.294419, 234.152834, 233.046196, 231.683285, 230.145642, 228.456563, 226.161747, 224.519264, 222.935026, 221.467275, 219.789846, 218.170661, 216.563126, 214.722614, 212.299661, 209.795165, 207.344421, 205.129968, 202.540266, 200.07804, 197.332597, 194.659195, 192.011264, 189.607173, 186.882415, 184.517383, 182.636101, 180.702493, 179.19892, 177.313293, 175.239297, 173.276659, 171.424593, 169.597394, 167.875221, 166.095589, 164.310826, 162.168694, 160.002062, 157.61646, 155.42593, 153.071715, 150.78878, 148.697356, 147.073272, 145.714754, 144.712965, 143.751316, 142.92542, 142.547603, 142.319134, 142.028884, 141.531314, 140.840243, 140.4256, 139.955672, 139.195495, 138.614995, 137.744246, 136.984068, 136.362104, 135.753961, 134.855569, 134.136855, 133.50107, 133.0035, 132.3835, 131.902005, 131.597563, 131.937951, 132.415854, 132.951783, 133.418896, 133.991425, 134.337512, 134.412493, 134.066483, 133.603503, 132.958744, 131.737759, 130.547615, 129.312832, 128.255603, 127.163307, 126.214548, 125.276436, 124.033202, 122.752753, 121.395764, 119.963308, 118.726467, 117.376935, 116.168811, 114.798033, 113.562281, 112.375421, 111.320553, 110.124005, 109.016205, 107.356086, 105.410679, 103.530579, 101.534312, 99.560202, 97.710471, 95.873496, 94.31717, 92.518466, 90.895167, 89.42495, 87.833543, 86.414352, 85.007919, 83.89808, 82.877538, 81.933537, 81.034185, 80.227319, 79.538454, 79.015427, 78.470075, 77.918344, 77.247603, 76.68805], "50": [189.970019, 191.379619, 192.691546, 194.213685, 195.748617, 197.485764, 199.165812, 200.845327, 202.955631, 204.96062, 206.768548, 208.412288, 209.946035, 211.378674, 212.811314, 214.215819, 215.789784, 217.501521, 219.077737, 220.518906, 221.966354, 223.387741, 224.766836, 225.999985, 227.091099, 228.026731, 228.785735, 229.138473, 229.40118, 229.690836, 229.688424, 229.852748, 229.932845, 229.689659, 229.412711, 228.947882, 228.129798, 227.884301, 227.627372, 227.600261, 227.427914, 227.256929, 227.041462, 226.804849, 226.367029, 225.564412, 224.35472, 223.115774, 221.614332, 220.550607, 218.731194, 217.169986, 215.578634, 213.848785, 212.148198, 210.433161, 208.518735, 206.47068, 204.321475, 202.357542, 200.770448, 199.121864, 197.290367, 195.511705, 193.799386, 192.004139, 189.957388, 187.855193, 185.924653, 183.919477, 181.61304, 179.28705, 176.980253, 174.638148, 172.352791, 170.147393, 168.089603, 166.421799, 164.853509, 163.486023, 162.177529, 161.004688, 159.793463, 158.574416, 157.239269, 155.927336, 154.68671, 153.370146, 152.141724, 150.81498, 149.65598, 148.43194, 147.233721, 146.061685, 144.774852, 143.652684, 142.678233, 141.780194, 140.9481, 139.982699, 139.047418, 138.402996, 138.030207, 137.613701, 137.19737, 136.777945, 136.562661, 136.358865, 135.711738, 135.226628, 134.433423, 133.659368, 132.978453, 132.196119, 131.337874, 130.466883, 129.690307, 128.878654, 127.97515, 127.165416, 126.492201, 125.840048, 125.214044, 124.644817, 124.002871, 123.31309, 122.571639, 121.776594, 120.912652, 119.806312, 118.701889, 117.288086, 115.885134, 114.514718, 113.199169, 112.009921, 110.933584, 109.909559, 108.784743, 107.568711, 106.323976, 105.123897, 103.861317, 102.592354, 101.429284, 100.323617, 99.316187, 98.236676, 97.165561, 96.160605, 95.256735, 94.086534, 92.846576, 91.624754, 90.300095, 88.931065], "200": [92.822307, 93.938096, 95.024497, 96.142349, 97.254596, 98.378515, 99.480933, 100.601891, 101.822642, 102.980609, 104.087784, 105.178019, 106.280194, 107.375501, 108.47105, 109.567207, 110.694038, 111.824, 112.917026, 114.009203, 115.131084, 116.225541, 117.32046, 118.405405, 119.485811, 120.545832, 121.598013, 122.57591, 123.551379, 124.512531, 125.448831, 126.412798, 127.368926, 128.31457, 129.262398, 130.183337, 131.053652, 131.917002, 132.791103, 133.693719, 134.555856, 135.419012, 136.259016, 137.083645, 137.910456, 138.704928, 139.44029, 140.165321, 140.859693, 141.555455, 142.225359, 142.894208, 143.513161, 144.145305, 144.781567, 145.425468, 145.998853, 146.562355, 147.198248, 147.817045, 148.476481, 149.091525, 149.667914, 150.24916, 150.851252, 151.433976, 151.984381, 152.524079, 153.068633, 153.59538, 154.08129, 154.535078, 154.994261, 155.425697, 155.868207, 156.304839, 156.754763, 157.200842, 157.660721, 158.158655, 158.62395, 159.153628, 159.630927, 160.111979, 160.577642, 161.035726, 161.460154, 161.863851, 162.294016, 162.717501, 163.114567, 163.473257, 163.80039, 164.120475, 164.416165, 164.648161, 164.856856, 165.044249, 165.247742, 165.448217, 165.505533, 165.584101, 165.745988, 165.94595, 166.120275, 166.371912, 166.597581, 166.813683, 166.990405, 167.182164, 167.340436, 167.476839, 167.573528, 167.633319, 167.707371, 167.750843, 167.793629, 167.816169, 167.800874, 167.829217, 167.85163, 167.855982, 167.877383, 167.849098, 167.79176, 167.629651, 167.415997, 167.226704, 167.067267, 166.883145, 166.722147, 166.538376, 166.335181, 166.004454, 165.781645, 165.603948, 165.415609, 165.201853, 164.95862, 164.694068, 164.300223, 163.992953, 163.652213, 163.363069, 163.047707, 162.680172, 162.357871, 162.006653, 161.676866, 161.219435, 160.751341, 160.259784, 159.786741, 159.325231, 158.84857, 158.406984]}, "ema": {"5": [null, null, null, null, 244.6251, 244.7416, 243.3049, 243.745, 250.5617, 250.9126, 247.7684, 244.6238, 243.2264, 241.8288, 240.8971, 240.276, 241.8422, 243.1193, 241.5244, 240.4612, 241.7327, 240.833, 240.4662, 239.2898, 238.389, 236.0412, 232.8451, 226.2878, 221.9163, 218.4196, 214.6905, 213.9518, 212.9934, 211.6555, 210.7636, 208.5381, 203.7928, 200.5128, 198.7921, 199.9747, 197.9674, 196.7457, 194.5333, 193.1749, 192.3858, 189.53, 183.782, 179.3675, 174.5159, 173.6443, 171.2911, 169.2497, 165.2896, 162.438, 160.6752, 160.191, 155.0308, 150.7613, 152.7525, 152.9742, 156.0246, 155.9849, 153.6088, 152.4394, 152.7655, 151.6008, 148.6129, 145.9298, 144.5558, 142.3959, 137.9152, 132.8548, 130.0342, 126.6333, 125.1954, 123.8221, 123.7359, 125.7516, 128.754, 133.5199, 136.2825, 142.1325, 144.9267, 145.9603, 144.7143, 142.6397, 139.1835, 135.4972, 134.9746, 135.3173, 135.5458, 134.7306, 133.2197, 132.7652, 130.6655, 129.6803, 127.6413, 126.9731, 125.718, 125.0224, 123.2884, 126.5076, 130.5817, 132.3576, 133.6827, 135.2056, 134.7858, 133.868, 130.7049, 130.1907, 127.6154, 124.1446, 121.0333, 117.6835, 115.2909, 112.1011, 109.3368, 106.2183, 103.023, 101.2118, 99.2389, 96.2014, 95.1651, 93.9002, 92.6742, 90.645, 89.2603, 89.5172, 90.1987, 89.3773, 88.4471, 86.6788, 84.5751, 82.8856, 80.7387, 80.1685, 79.5971, 78.7058, 78.3668, 77.3116, 76.1297, 75.1186, 72.4353, 71.0929, 70.1661, 70.9196, 71.677, 71.6717, 70.9985, 71.7934, 72.738, 73.3039, 74.4466, 74.5705, 73.0804, 71.9869], "10": [null, null, null, null, null, null, null, null, null, 246.8966, 245.9118, 244.5341, 243.7882, 242.9237, 242.2165, 241.6378, 242.2445, 242.8679, 242.0437, 241.3694, 241.8978, 241.377, 241.078, 240.3251, 239.6455, 238.1364, 236.0122, 231.8597, 228.4621, 225.3647, 222.0679, 220.3236, 218.6423, 216.8855, 215.4481, 213.3825, 209.9133, 207.0114, 204.8913, 204.4274, 202.5229, 201.0282, 199.0429, 197.482, 196.2685, 194.0048, 190.0559, 186.5073, 182.5628, 180.6243, 178.0717, 175.7253, 172.3879, 169.5419, 167.2887, 165.8222, 161.9836, 158.3907, 158.0896, 157.2402, 158.1284, 157.7242, 156.1119, 155.019, 154.7278, 153.7357, 151.7178, 149.6898, 148.2567, 146.4057, 143.2326, 139.5056, 136.7578, 133.6803, 131.6147, 129.6985, 128.5831, 128.8013, 129.8844, 132.2785, 134.0111, 137.615, 139.9605, 141.4272, 141.5718, 141.0115, 139.4224, 137.3682, 136.743, 136.6084, 136.4983, 135.8805, 134.8472, 134.3034, 132.8784, 131.9387, 130.4159, 129.547, 128.3944, 127.5283, 126.1269, 127.3667, 129.4327, 130.6104, 131.6508, 132.8509, 133.0501, 132.8651, 131.322, 130.9294, 129.3904, 127.1745, 124.9265, 122.3915, 120.2304, 117.5925, 115.0862, 112.3399, 109.484, 107.3213, 105.1344, 102.4057, 100.7124, 99.0138, 97.4154, 95.4465, 93.8182, 93.1296, 92.8445, 91.9155, 90.9466, 89.5276, 87.8622, 86.343, 84.5433, 83.5406, 82.6158, 81.5808, 80.8731, 79.8419, 78.7372, 77.7115, 75.7765, 74.4368, 73.3233, 73.1602, 73.166, 72.8924, 72.3032, 72.4996, 72.8864, 73.1681, 73.8161, 73.9983, 73.2895, 72.6551], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 243.6816, 243.7382, 243.2901, 242.9513, 242.3785, 241.827, 240.8287, 239.4596, 236.9562, 234.6911, 232.4754, 230.0713, 228.3954, 226.746, 225.054, 223.5231, 221.6721, 219.0654, 216.6737, 214.643, 213.4712, 211.6123, 209.9638, 208.0728, 206.3952, 204.9107, 202.9019, 199.9861, 197.1816, 194.0988, 191.9847, 189.5657, 187.242, 184.397, 181.7625, 179.4184, 177.495, 174.3726, 171.3107, 169.9225, 168.3506, 167.7577, 166.629, 164.9364, 163.5234, 162.561, 161.2953, 159.5183, 157.7131, 156.1983, 154.4724, 152.0421, 149.2508, 146.8834, 144.307, 142.213, 140.1999, 138.6155, 137.7743, 137.4871, 138.0171, 138.3781, 139.8499, 140.8657, 141.5477, 141.612, 141.3147, 140.4534, 139.2792, 138.7697, 138.5062, 138.2678, 137.7756, 137.0539, 136.5589, 135.5977, 134.8465, 133.7719, 132.9971, 132.0648, 131.2616, 130.172, 130.4361, 131.226, 131.6721, 132.116, 132.7003, 132.8189, 132.7441, 131.9473, 131.6821, 130.8043, 129.5089, 128.1091, 126.4781, 124.9569, 123.125, 121.2853, 119.2563, 117.1017, 115.2434, 113.3433, 111.1322, 109.4141, 107.6957, 106.0316, 104.1796, 102.495, 101.3079, 100.3797, 99.1754, 97.9765, 96.5637, 95.0212, 93.5436, 91.9152, 90.6879, 89.5227, 88.3228, 87.31, 86.1568, 84.9767, 83.8453, 82.2475, 80.9295, 79.7278, 79.0325, 78.4762, 77.8272, 77.0486, 76.6995, 76.5021, 76.3053, 76.346, 76.2005, 75.6195, 75.0653], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 238.859, 236.8186, 235.248, 233.6885, 232.0944, 230.6031, 228.8924, 226.6608, 224.5506, 222.6668, 221.3553, 219.5874, 217.9561, 216.1595, 214.5014, 212.9727, 211.0918, 208.5882, 206.1334, 203.4675, 201.431, 199.1828, 196.9883, 194.4322, 192.0001, 189.7517, 187.7821, 185.0032, 182.2432, 180.5975, 178.844, 177.7653, 176.355, 174.5809, 173.0016, 171.7381, 170.2886, 168.5046, 166.702, 165.0959, 163.3527, 161.1334, 158.6561, 156.4455, 154.0833, 152.0341, 150.0367, 148.3288, 147.1323, 146.334, 146.1222, 145.8439, 146.3593, 146.6274, 146.7177, 146.4277, 145.9156, 145.0353, 143.9443, 143.2982, 142.8275, 142.3872, 141.7881, 141.0403, 140.4478, 139.5457, 138.7821, 137.8003, 137.0155, 136.1247, 135.3187, 134.3188, 134.2302, 134.5205, 134.6101, 134.7213, 134.949, 134.8843, 134.7003, 134.0344, 133.7201, 132.9939, 131.9752, 130.8678, 129.585, 128.354, 126.8939, 125.4045, 123.7643, 122.0138, 120.4381, 118.8158, 116.9649, 115.4247, 113.8728, 112.347, 110.685, 109.1241, 107.8923, 106.8387, 105.6062, 104.3791, 103.009, 101.5483, 100.1262, 98.5984, 97.3358, 96.1176, 94.8793, 93.7702, 92.5722, 91.3589, 90.1807, 88.6896, 87.3811, 86.1509, 85.2654, 84.4865, 83.6591, 82.7554, 82.1507, 81.6653, 81.1989, 80.9107, 80.5177, 79.8456, 79.1975], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 220.5506, 218.4343, 216.3454, 214.0326, 211.7856, 209.643, 207.6658, 205.1969, 202.7273, 200.9237, 199.0607, 197.6123, 195.9767, 194.1289, 192.4023, 190.8735, 189.242, 187.4144, 185.5771, 183.8606, 182.0652, 179.9824, 177.7373, 175.6454, 173.4566, 171.4512, 169.4757, 167.6752, 166.1893, 164.9567, 164.0977, 163.2236, 162.8553, 162.3714, 161.8089, 161.0408, 160.1564, 159.0629, 157.8496, 156.9116, 156.0916, 155.3038, 154.4331, 153.4827, 152.6346, 151.6084, 150.6712, 149.6081, 148.6681, 147.6696, 146.727, 145.6718, 145.1727, 144.9201, 144.5667, 144.2438, 144.0088, 143.6142, 143.16, 142.4235, 141.9035, 141.1412, 140.2024, 139.2067, 138.0999, 137.0178, 135.7905, 134.5363, 133.1812, 131.7479, 130.4083, 129.0312, 127.5056, 126.156, 124.7919, 123.4362, 121.9911, 120.599, 119.4002, 118.3085, 117.1095, 115.9126, 114.6275, 113.2839, 111.9593, 110.5666, 109.3298, 108.119, 106.8956, 105.7503, 104.5523, 103.345, 102.1587, 100.7827, 99.5131, 98.2895, 97.2753, 96.3308, 95.3634, 94.3551, 93.5327, 92.7913, 92.0715, 91.4699, 90.8169, 90.0045, 89.2122], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [240.368154, 242.258327, 241.354599, 242.250928, 242.574942, 242.691425, 242.132274, 243.157368, 250.193251, 251.6377, 249.074961, 245.696808, 243.157363, 240.431538, 239.383143, 239.173463, 241.107168, 242.831204, 241.759515, 240.734421, 241.736221, 240.641226, 240.175273, 239.17348, 238.148381, 235.492452, 232.067701, 225.055115, 219.813148, 215.572973, 211.612375, 211.006639, 210.866855, 210.167923, 209.748563, 207.861458, 202.922358, 199.07825, 196.841679, 197.843477, 196.492215, 195.93307, 193.976077, 192.391838, 191.250255, 188.547732, 182.676732, 177.691039, 172.101277, 170.584126, 168.555229, 167.202664, 163.72552, 160.914845, 158.78089, 158.321454, 153.515312, 149.243662, 150.819302, 151.289234, 154.910446, 156.264943, 154.523443, 152.754305, 152.533165, 150.929878, 147.972094, 145.207809, 143.411024, 140.923169, 136.417389, 131.192893, 127.848112, 124.061046, 122.568331, 121.711402, 122.208972, 124.724471, 128.539176, 134.123034, 137.910102, 144.323237, 147.612738, 148.690812, 146.949312, 144.019171, 139.23696, 134.510035, 133.210822, 133.542536, 134.288892, 134.233606, 133.155531, 132.492104, 130.170108, 128.898537, 126.797681, 126.023687, 124.744108, 124.18223, 122.539162, 125.797123, 130.357613, 133.105128, 135.146982, 136.981559, 136.152274, 134.618467, 130.97979, 129.704445, 126.674713, 122.943358, 119.530923, 115.99092, 113.18443, 110.027131, 107.34821, 104.286586, 101.097393, 99.183877, 97.366036, 94.521277, 93.577277, 92.518465, 91.427763, 89.616303, 88.353384, 88.512841, 89.386679, 88.972082, 88.340623, 86.561055, 84.079864, 81.955862, 79.614995, 78.887859, 78.473265, 77.86094, 77.733372, 76.897802, 75.666773, 74.563314, 71.807852, 70.15585, 69.090661, 69.856066, 70.965905, 71.559095, 71.176393, 71.954554, 72.809258, 73.453477, 74.78018, 75.130989, 73.564551, 72.117001], "10": [231.390245, 235.059681, 236.851308, 239.131094, 240.475926, 241.793061, 241.901909, 242.633936, 246.703435, 248.043517, 247.058661, 245.794235, 244.999995, 243.888061, 242.852374, 241.873873, 242.083552, 242.337713, 241.23849, 240.609456, 241.302033, 240.99069, 240.79372, 240.101148, 239.383156, 237.756558, 235.3802, 230.926117, 227.062947, 223.339558, 219.342955, 216.972952, 214.831688, 212.830208, 211.33704, 209.456287, 206.292044, 203.648822, 201.609221, 201.164448, 199.359941, 197.86042, 195.928839, 194.442027, 193.355511, 191.328619, 187.573467, 183.900914, 179.612943, 177.169066, 174.31198, 171.694725, 168.189465, 165.16411, 162.827295, 161.479396, 157.940054, 154.449751, 154.112924, 153.319848, 154.446014, 154.522414, 153.48558, 152.829693, 152.897546, 152.27935, 150.635858, 148.653112, 146.926691, 144.793167, 141.280014, 137.239134, 134.10293, 130.58224, 128.064228, 125.88547, 124.671698, 124.935562, 126.30011, 129.300616, 131.984484, 136.620939, 140.08886, 142.62949, 143.602015, 143.534164, 142.018834, 139.591291, 138.249357, 137.299448, 136.477702, 135.233775, 133.839065, 133.115326, 131.705542, 130.808406, 129.353387, 128.433637, 127.117491, 126.073266, 124.561154, 125.729667, 127.952635, 129.507693, 131.066035, 132.793801, 133.547101, 133.763715, 132.472392, 132.029561, 130.268473, 127.502547, 124.587969, 121.412455, 118.603158, 115.393671, 112.427723, 109.313912, 106.174007, 103.71253, 101.407614, 98.65737, 96.938686, 95.30176, 93.812698, 92.03139, 90.580598, 90.088302, 90.05525, 89.418571, 88.75232, 87.618127, 86.10645, 84.669574, 82.891745, 81.834092, 80.809493, 79.652686, 78.873363, 77.89399, 76.881566, 75.980476, 74.166115, 72.837091, 71.692462, 71.443704, 71.454142, 71.281925, 70.840078, 71.22278, 71.864677, 72.456129, 73.440719, 73.901701, 73.388234, 72.787722], "20": [222.476867, 224.836725, 226.411935, 228.44401, 230.271056, 232.272208, 233.756662, 235.615622, 239.155548, 241.230651, 242.112383, 242.509289, 242.93692, 243.043091, 242.974285, 242.780075, 243.079834, 243.388046, 242.93453, 242.488393, 242.544974, 242.165554, 241.87267, 241.300216, 240.724431, 239.676038, 238.226593, 235.578985, 233.081146, 230.659855, 228.030551, 226.063566, 224.086597, 222.049717, 220.155952, 217.939349, 214.957251, 212.183169, 209.788506, 208.264175, 206.112472, 204.233684, 202.168518, 200.372936, 198.831965, 196.843347, 193.982732, 191.213643, 188.102223, 185.896206, 183.372068, 180.906467, 177.923515, 175.135887, 172.636534, 170.581442, 167.357848, 164.133468, 162.537564, 160.809628, 160.143939, 159.037463, 157.442502, 156.16245, 155.390495, 154.401687, 152.945554, 151.433157, 150.181967, 148.684915, 146.480162, 143.862255, 141.604369, 139.069127, 136.946552, 134.871365, 133.214769, 132.25122, 131.82078, 132.284786, 132.679683, 134.316533, 135.647339, 136.733308, 137.276292, 137.51718, 137.217058, 136.5714, 136.537834, 136.739232, 136.950502, 136.851778, 136.427261, 136.133063, 135.268237, 134.502136, 133.309544, 132.314404, 131.107678, 129.996279, 128.614452, 128.587346, 129.210562, 129.621299, 130.130063, 130.849589, 131.160216, 131.280626, 130.653468, 130.52739, 129.796047, 128.628011, 127.307878, 125.696536, 124.139026, 122.201921, 120.187281, 117.902235, 115.420439, 113.15631, 110.797504, 108.063448, 105.815765, 103.621386, 101.529756, 99.311445, 97.330046, 95.911767, 94.839287, 93.558598, 92.36584, 91.015901, 89.563907, 88.193921, 86.682244, 85.578784, 84.547764, 83.491686, 82.618303, 81.598216, 80.548061, 79.536632, 78.032244, 76.779347, 75.626682, 74.970164, 74.45397, 73.855313, 73.15278, 72.909946, 72.853907, 72.836595, 73.079429, 73.157336, 72.808191, 72.46069], "30": [217.295257, 219.572359, 221.281776, 223.254744, 225.01395, 226.824174, 228.211384, 229.757472, 232.460575, 234.214045, 235.196106, 235.901862, 236.669611, 237.275433, 237.842773, 238.375259, 239.265858, 240.180544, 240.536931, 240.828505, 241.428871, 241.601354, 241.741119, 241.616967, 241.395755, 240.784979, 239.842651, 238.057158, 236.313197, 234.513948, 232.473527, 230.879518, 229.261461, 227.563739, 225.939668, 224.071349, 221.659668, 219.324645, 217.188778, 215.651886, 213.679854, 211.832577, 209.809443, 207.917074, 206.151715, 204.039147, 201.3013, 198.607043, 195.704932, 193.41827, 190.931474, 188.520288, 185.764887, 183.145678, 180.725698, 178.610309, 175.713732, 172.83244, 171.040019, 169.154964, 167.956431, 166.453634, 164.617722, 162.995871, 161.71465, 160.285406, 158.546027, 156.784001, 155.217043, 153.524471, 151.381576, 148.977197, 146.833732, 144.53733, 142.553319, 140.636341, 139.014799, 137.899305, 137.19247, 137.08529, 136.959898, 137.663572, 138.177613, 138.545888, 138.558372, 138.362197, 137.80934, 137.015724, 136.626941, 136.420957, 136.252425, 135.952812, 135.514984, 135.224289, 134.625064, 134.164052, 133.481898, 132.974519, 132.342534, 131.777865, 130.998418, 131.085401, 131.523589, 131.748989, 131.967129, 132.278908, 132.275983, 132.127276, 131.479921, 131.163521, 130.444907, 129.428395, 128.336341, 127.074165, 125.860789, 124.40699, 122.90021, 121.207734, 119.35974, 117.65368, 115.882087, 113.86472, 112.131121, 110.36621, 108.614295, 106.705764, 104.879497, 103.361343, 102.018523, 100.496853, 98.978309, 97.309021, 95.567831, 93.896598, 92.149137, 90.697129, 89.335447, 87.99434, 86.821129, 85.587837, 84.378001, 83.229687, 81.787349, 80.534099, 79.366238, 78.554537, 77.863819, 77.140181, 76.347822, 75.854217, 75.492912, 75.163706, 75.016385, 74.780796, 74.276387, 73.795897], "50": [203.969858, 206.058378, 207.844939, 209.826732, 211.70772, 213.63815, 215.322298, 217.105016, 219.589322, 221.497509, 222.929639, 224.16753, 225.423186, 226.563878, 227.648388, 228.676716, 229.882942, 231.054854, 231.871844, 232.627021, 233.558659, 234.227965, 234.868941, 235.346199, 235.761393, 235.928232, 235.866516, 235.254264, 234.62818, 233.92327, 233.042548, 232.367488, 231.631166, 230.809476, 229.997322, 229.004166, 227.645513, 226.305238, 225.029408, 224.037743, 222.718234, 221.419187, 219.962394, 218.527753, 217.116096, 215.447519, 213.35817, 211.247736, 208.961331, 207.011795, 204.895482, 202.794921, 200.449797, 198.142198, 195.918697, 193.843188, 191.265819, 188.665962, 186.715538, 184.719313, 183.141575, 181.382168, 179.410984, 177.560405, 175.909661, 174.163462, 172.227496, 170.290493, 168.484711, 166.608292, 164.452776, 162.143801, 159.991084, 157.749964, 155.698254, 153.687384, 151.860564, 150.358348, 149.116662, 148.261689, 147.41156, 147.084299, 146.672948, 146.211533, 145.570277, 144.835035, 143.907334, 142.865681, 142.103304, 141.470403, 140.889531, 140.240287, 139.52522, 138.922185, 138.153725, 137.484511, 136.696699, 136.028403, 135.300072, 134.620974, 133.830303, 133.591024, 133.603842, 133.520679, 133.470454, 133.511791, 133.400738, 133.223087, 132.753268, 132.496427, 131.99597, 131.32026, 130.581105, 129.718573, 128.867961, 127.863406, 126.817967, 125.652904, 124.388349, 123.196747, 121.94685, 120.520747, 119.23653, 117.909327, 116.559422, 115.092117, 113.648109, 112.372001, 111.187104, 109.886007, 108.583272, 107.188776, 105.740915, 104.314304, 102.821372, 101.481333, 100.16542, 98.831684, 97.568122, 96.251118, 94.925522, 93.622476, 92.130115, 90.739796, 89.395488, 88.258126, 87.19414, 86.109628, 84.988659, 84.056022, 83.21157, 82.395061, 81.71449, 81.007504, 80.163396, 79.359471], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.3206, 4.0338, 3.7689, 3.4367, 3.4666, 3.3473, 3.0521, 2.8045, 2.3204, 1.7599, 1.4884, 1.1547, 0.8067, 1.1166, 1.3152, 1.6437, 2.1012, 2.0426, 2.1581, 2.1476, 1.8837, 1.4702, 0.8319, 0.0785, -0.6221, -0.9127, -1.5225, -1.6853, -1.6798, -1.9703, -1.7435, -1.8941, -2.1882, -2.4327, -2.9541, -3.0922, -3.1331, -3.0594, -2.8174, -2.8276, -2.8582, -3.0454, -3.4079, -3.839, -4.2568, -4.4675, -4.597, -4.6317, -4.8286, -5.1045, -5.1985, -5.2334, -5.2957, -5.21, -4.8826, -4.6964, -4.1114, -3.9043, -4.05, -4.1094, -4.3384, -4.3516, -4.2023, -4.1443, -4.1498, -4.3802, -4.6899, -5.105, -5.4074, -5.6096, -5.7582, -5.6587, -5.374, -4.8062, -4.0294, -3.3262, -2.8203, -2.1735, -1.6542, -1.1982, -0.9754, -1.1977, -1.3305, -1.4597, -1.6504, -1.58, -1.9094, -2.1232, -2.0355, -2.064, -2.0971, -2.0785, -2.0981, -2.0261, -1.8331, -1.6661, -1.4258, -0.8011, 0.0244, 0.7959, 1.384, 1.5564, 1.4512, 1.0987, 0.4854, -0.2895, -1.0263, -1.9899, -2.6247, -3.2115, -3.5373, -3.4724, -3.3191, -3.1214, -3.2922, -3.4684, -3.8179, -4.2411, -4.2785, -4.3794, -4.3057, -4.3057, -4.3497, -4.2611, -4.1735, -4.0715, -4.0032, -4.4666, -5.3089, -5.9873, -6.8631, -7.2617, -7.305, -7.396, -7.1081, -7.0728, -6.975, -6.7261, -6.8743, -6.5977, -6.477, -6.1805, -5.6425, -5.1853, -4.6745, -4.3753, -4.0289, -3.5616, -3.1642, -2.878, -2.8802, -2.9455], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.53, 39.53, 43.9, 44.41, 40.27, 40.27, 45.07, 41.88, 42.46, 40.69, 40.47, 37.12, 34.28, 28.0, 28.0, 27.24, 25.46, 31.51, 30.79, 29.7, 29.7, 27.09, 22.79, 22.65, 24.62, 33.72, 29.17, 29.6, 27.46, 27.93, 28.42, 24.76, 20.14, 19.54, 17.7, 26.9, 24.67, 24.1, 21.18, 20.96, 21.54, 24.52, 19.06, 18.31, 34.54, 32.93, 40.73, 37.39, 33.98, 35.1, 38.13, 35.88, 32.56, 31.58, 32.89, 30.98, 26.86, 24.48, 26.36, 24.55, 27.47, 26.91, 29.99, 37.13, 42.2, 49.52, 48.52, 57.41, 54.61, 52.54, 47.97, 45.25, 41.06, 38.51, 43.78, 45.58, 45.58, 43.33, 41.15, 42.92, 38.83, 40.24, 37.16, 39.65, 37.76, 38.31, 35.28, 49.97, 54.83, 52.17, 52.54, 54.28, 49.86, 48.0, 41.33, 46.34, 41.05, 37.43, 35.88, 33.5, 33.2, 30.3, 29.21, 27.09, 25.36, 26.8, 25.53, 22.9, 27.52, 26.52, 25.85, 23.8, 23.75, 30.01, 32.58, 29.64, 28.81, 26.39, 24.6, 24.06, 22.18, 27.34, 26.91, 25.76, 27.43, 25.42, 24.32, 23.79, 19.7, 22.88, 22.81, 32.31, 33.94, 32.26, 30.16, 38.21, 40.66, 40.4, 45.04, 42.1, 35.87, 35.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5812, -4.2998, -5.8731, -7.0388, -8.0113, -9.0164, -9.2831, -9.4976, -9.7248, -9.7919, -10.1232, -11.048, -11.6745, -11.9208, -11.4204, -11.5672, -11.5225, -11.6908, -11.6615, -11.4778, -11.7606, -12.7681, -13.5514, -14.4673, -14.4547, -14.7041, -14.845, -15.4084, -15.7247, -15.7603, -15.4432, -16.1764, -16.7651, -15.8775, -15.2657, -13.9179, -13.1994, -13.0484, -12.6821, -11.986, -11.6349, -11.7563, -11.8829, -11.7474, -11.8051, -12.4435, -13.298, -13.6836, -14.1936, -14.233, -14.2009, -13.8154, -12.8598, -11.5677, -9.7619, -8.3352, -6.1631, -4.6557, -3.6201, -3.2306, -3.1863, -3.6115, -4.2341, -4.2107, -3.9789, -3.7519, -3.7629, -3.9603, -3.9374, -4.3045, -4.4439, -4.8334, -4.9179, -5.1219, -5.1895, -5.4874, -4.6112, -3.4107, -2.6564, -2.0013, -1.3122, -1.1008, -1.0752, -1.6536, -1.7062, -2.2623, -3.0919, -3.8976, -4.7896, -5.472, -6.326, -7.0756, -7.8875, -8.7009, -9.1627, -9.6032, -10.2511, -10.4052, -10.5449, -10.6256, -10.8578, -10.9237, -10.5685, -10.0475, -9.8302, -9.6394, -9.6549, -9.7784, -9.8324, -10.0068, -9.8234, -9.6135, -9.4617, -9.1738, -9.0422, -8.9505, -8.8301, -9.1159, -9.1292, -9.0431, -8.5445, -7.9953, -7.5961, -7.357, -6.7883, -6.166, -5.6236, -4.9512, -4.5207, -4.5083, -4.4712], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.3696, -7.854, -8.3079, -8.8559, -9.4196, -9.9199, -10.22, -10.4894, -10.696, -10.895, -11.0483, -11.1342, -11.2595, -11.5612, -11.9592, -12.4608, -12.8596, -13.2285, -13.5518, -13.9231, -14.2834, -14.5788, -14.7517, -15.0366, -15.3823, -15.4814, -15.4382, -15.1342, -14.7472, -14.4074, -14.0624, -13.6471, -13.2447, -12.947, -12.7342, -12.5368, -12.3905, -12.4011, -12.5805, -12.8011, -13.0796, -13.3103, -13.4884, -13.5538, -13.415, -13.0455, -12.3888, -11.5781, -10.4951, -9.3272, -8.1858, -7.1948, -6.3931, -5.8367, -5.5162, -5.2551, -4.9999, -4.7503, -4.5528, -4.4343, -4.3349, -4.3288, -4.3518, -4.4482, -4.5421, -4.6581, -4.7644, -4.909, -4.8494, -4.5617, -4.1806, -3.7448, -3.2582, -2.8268, -2.4764, -2.3119, -2.1907, -2.2051, -2.3824, -2.6855, -3.1063, -3.5794, -4.1287, -4.7181, -5.352, -6.0218, -6.65, -7.2406, -7.8427, -8.3552, -8.7931, -9.1596, -9.4993, -9.7842, -9.941, -9.9623, -9.9359, -9.8766, -9.8323, -9.8215, -9.8237, -9.8603, -9.8529, -9.805, -9.7364, -9.6239, -9.5075, -9.3961, -9.2829, -9.2495, -9.2254, -9.189, -9.0601, -8.8471, -8.5969, -8.3489, -8.0368, -7.6626, -7.2548, -6.7941, -6.3394, -5.9732, -5.6728], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3552, -1.9379, -1.8153, -2.1921, -2.2549, -2.0009, -1.2004, -1.0778, -0.8265, -0.7958, -0.6132, -0.3436, -0.5011, -1.2069, -1.5922, -2.0065, -1.5951, -1.4756, -1.2932, -1.4853, -1.4413, -1.1815, -0.6915, -1.1398, -1.3828, -0.3961, 0.1725, 1.2163, 1.5478, 1.359, 1.3803, 1.6611, 1.6098, 1.1907, 0.8513, 0.7894, 0.5854, -0.0424, -0.7175, -0.8825, -1.114, -0.9227, -0.7125, -0.2616, 0.5552, 1.4778, 2.6269, 3.2429, 4.332, 4.6715, 4.5657, 3.9642, 3.2068, 2.2252, 1.2821, 1.0444, 1.021, 0.9984, 0.7899, 0.474, 0.3975, 0.0243, -0.0921, -0.3852, -0.3758, -0.4638, -0.4251, -0.5784, 0.2382, 1.151, 1.5242, 1.7435, 1.946, 1.726, 1.4012, 0.6583, 0.4845, -0.0572, -0.7095, -1.2121, -1.6833, -1.8926, -2.1973, -2.3575, -2.5355, -2.6791, -2.5127, -2.3626, -2.4084, -2.05, -1.7518, -1.466, -1.3585, -1.1395, -0.6275, -0.0852, 0.1057, 0.2372, 0.1774, 0.0431, -0.0087, -0.1465, 0.0295, 0.1915, 0.2747, 0.4501, 0.4653, 0.4456, 0.4528, 0.1336, 0.0962, 0.1459, 0.5156, 0.8518, 1.0008, 0.9919, 1.2485, 1.4966, 1.6312, 1.8429, 1.8187, 1.4649, 1.2016], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.19, 29.09, 29.09, 44.55, 38.54, 16.67, 16.67, 34.38, 18.75, 20.83, 22.22, 22.45, 3.64, 1.47, 19.85, 19.85, 16.03, 6.87, 19.67, 17.24, 12.07, 12.07, 15.04, 2.76, 9.03, 12.23, 30.83, 12.26, 16.09, 2.3, 4.05, 7.89, 0.0, 12.31, 15.6, 12.17, 29.87, 17.76, 14.53, 27.7, 27.46, 28.63, 34.51, 9.02, 9.73, 35.94, 36.38, 62.08, 46.82, 29.52, 37.84, 47.78, 40.0, 18.67, 12.0, 16.0, 4.0, 5.05, 0.0, 3.67, 0.85, 5.98, 4.3, 11.9, 30.49, 45.12, 71.25, 65.06, 85.57, 76.53, 70.41, 56.12, 46.94, 40.18, 31.25, 43.75, 48.21, 48.21, 41.96, 35.71, 39.29, 27.68, 30.36, 24.74, 35.8, 35.6, 37.17, 5.61, 65.33, 91.65, 78.82, 81.1, 87.77, 68.56, 60.01, 25.85, 47.2, 14.21, 1.97, 5.2, 4.56, 9.9, 2.64, 3.72, 4.46, 4.92, 7.02, 2.36, 0.22, 8.39, 4.13, 4.18, 2.62, 2.68, 16.42, 22.26, 9.37, 4.76, 7.55, 1.75, 15.32, 1.7, 15.7, 13.22, 6.61, 11.38, 0.81, 0.77, 1.12, 0.37, 11.44, 11.35, 30.13, 42.31, 33.52, 26.67, 52.67, 66.19, 68.18, 86.36, 77.05, 36.63, 34.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.12, 34.24, 37.39, 33.25, 23.96, 22.57, 23.27, 24.65, 20.6, 21.83, 16.1, 9.19, 8.32, 13.72, 18.58, 14.25, 14.19, 14.59, 16.33, 13.79, 13.06, 9.96, 8.94, 8.01, 17.36, 18.44, 19.73, 10.22, 7.48, 4.75, 3.98, 6.73, 9.3, 13.36, 19.21, 19.93, 20.72, 20.0, 23.23, 27.93, 30.2, 24.05, 17.75, 18.23, 27.35, 44.8, 48.43, 46.14, 38.06, 38.38, 41.87, 35.48, 23.56, 15.56, 10.67, 8.35, 3.02, 2.91, 1.51, 3.5, 3.71, 7.39, 15.56, 29.17, 48.95, 60.48, 73.96, 75.72, 77.5, 67.69, 57.82, 47.75, 39.46, 38.39, 41.07, 46.72, 46.13, 41.96, 38.99, 34.23, 32.44, 27.59, 30.3, 32.05, 36.19, 26.13, 36.04, 54.2, 78.6, 83.86, 82.56, 79.14, 72.11, 51.47, 44.35, 29.09, 21.13, 7.13, 3.91, 6.55, 5.7, 5.42, 3.61, 4.37, 5.47, 4.77, 3.2, 3.66, 4.25, 5.57, 3.64, 3.16, 7.24, 13.79, 16.02, 12.13, 7.23, 4.69, 8.21, 6.26, 10.91, 10.21, 11.84, 10.4, 6.27, 4.32, 0.9, 0.75, 4.31, 7.72, 17.64, 27.93, 35.32, 34.17, 37.62, 48.51, 62.35, 73.58, 77.2, 66.68, 49.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.81, -70.91, -70.91, -55.45, -61.46, -83.33, -83.33, -65.62, -81.25, -79.17, -77.78, -77.55, -96.36, -98.53, -80.15, -80.15, -83.97, -93.13, -80.33, -82.76, -87.93, -87.93, -84.96, -97.24, -90.97, -87.77, -69.17, -87.74, -83.91, -97.7, -95.95, -92.11, -100.0, -87.69, -84.4, -87.83, -70.13, -82.24, -85.47, -72.3, -72.54, -71.37, -65.49, -90.98, -90.27, -64.06, -63.62, -37.92, -53.18, -70.48, -62.16, -52.22, -60.0, -81.33, -88.0, -84.0, -96.0, -94.95, -100.0, -96.33, -99.15, -94.02, -95.7, -88.1, -69.51, -54.88, -28.75, -34.94, -14.43, -23.47, -29.59, -43.88, -53.06, -59.82, -68.75, -56.25, -51.79, -51.79, -58.04, -64.29, -60.71, -72.32, -69.64, -75.26, -64.2, -64.4, -62.83, -94.39, -34.67, -8.35, -21.18, -18.9, -12.23, -31.44, -39.99, -74.15, -52.8, -85.79, -98.03, -94.8, -95.44, -90.1, -97.36, -96.28, -95.54, -95.08, -92.98, -97.64, -99.78, -91.61, -95.87, -95.82, -97.38, -97.32, -83.58, -77.74, -90.63, -95.24, -92.45, -98.25, -84.68, -98.3, -84.3, -86.78, -93.39, -88.62, -99.19, -99.23, -98.88, -99.63, -88.56, -88.65, -69.87, -57.69, -66.48, -73.33, -47.33, -33.81, -31.82, -13.64, -22.95, -63.37, -65.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6821, 11.2221, 11.0196, 10.6818, 10.5429, 10.2141, 10.0337, 9.7164, 9.4467, 9.2962, 8.8818, 8.7716, 8.5194, 9.5085, 9.3535, 9.3843, 9.1633, 9.0829, 8.7586, 8.3577, 8.0353, 8.31, 8.5152, 8.7307, 8.5315, 8.4962, 8.6132, 8.4723, 8.2665, 7.8507, 7.5396, 7.6001, 8.2804, 8.6624, 8.8831, 9.4638, 9.5473, 9.7261, 10.8289, 10.5589, 10.2193, 9.7263, 10.1274, 9.9964, 10.3486, 10.024, 10.1669, 10.3589, 10.3002, 9.9791, 9.8586, 9.4506, 9.6049, 9.215, 8.9418, 8.7473, 8.9222, 8.7292, 8.4907, 8.2692, 8.1821, 8.0419, 7.7044, 8.1018, 8.1451, 8.8072, 9.0963, 9.9274, 9.9884, 9.7784, 9.7315, 9.7472, 10.828, 10.5877, 10.72, 10.3393, 10.0746, 9.6512, 9.258, 9.0114, 8.812, 8.6564, 8.7193, 8.5111, 8.1754, 7.9241, 7.721, 8.4094, 8.6486, 8.4845, 8.2716, 8.1344, 8.0317, 7.7314, 7.8284, 7.9526, 7.8971, 7.9481, 7.7562, 7.5781, 7.3785, 7.364, 7.1797, 7.0769, 6.9746, 6.9206, 6.727, 6.6497, 6.4754, 6.2043, 5.9593, 5.8548, 5.6416, 5.7922, 6.0892, 6.0916, 5.8, 5.7411, 5.8846, 5.7718, 5.8447, 5.6869, 5.4584, 5.2325, 5.1048, 4.9725, 4.754, 4.6605, 4.765, 4.6775, 4.5211, 4.6628, 4.9107, 4.7444, 4.6037, 4.5961, 4.4386, 4.3129, 4.3329, 4.2763, 4.3569, 4.2029], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3017, 0.5529, 0.3431, 0.3639, 0.2646, 0.2672, 0.1089, 0.0087, -0.1908, -0.1337, -0.0723, -0.0519, 0.1124, 0.1318, 0.1379, 0.1757, 0.1355, 0.0374, 0.0821, 0.1456, 0.2766, 0.1715, 0.203, 0.1562, 0.1823, 0.1992, 0.0666, -0.1171, -0.048, -0.0541, 0.1215, 0.0846, 0.1051, 0.0366, 0.077, 0.1209, 0.1842, 0.0255, 0.0544, 0.2839, 0.2553, 0.4103, 0.3257, 0.2211, 0.2604, 0.3433, 0.2452, 0.0913, 0.0756, 0.1521, 0.0725, -0.0942, -0.1274, 0.0033, -0.0057, 0.0988, 0.1195, 0.1989, 0.3271, 0.435, 0.6058, 0.6122, 0.8814, 0.8039, 0.7542, 0.6459, 0.5744, 0.4354, 0.3492, 0.501, 0.5553, 0.5468, 0.4596, 0.3738, 0.3949, 0.2272, 0.2398, 0.111, 0.19, 0.1528, 0.1985, 0.1368, 0.5239, 0.7576, 0.7079, 0.7572, 0.8464, 0.6445, 0.5489, 0.2276, 0.4551, 0.1837, 0.0277, 0.0162, -0.0202, 0.0383, -0.0063, 0.0227, 0.0177, 0.0269, 0.0998, 0.1087, 0.0823, 0.1638, 0.1707, 0.1824, 0.1506, 0.1742, 0.2547, 0.3039, 0.236, 0.2224, 0.153, 0.0987, 0.1004, 0.0324, 0.1408, 0.1422, 0.1179, 0.1781, 0.1134, 0.0958, 0.1174, -0.0326, 0.0703, 0.1113, 0.2799, 0.3271, 0.2907, 0.2227, 0.4082, 0.5006, 0.5168, 0.6918, 0.5788, 0.2515, 0.2511], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1061, -0.0805, -0.0171, 0.0271, -0.0842, -0.0731, -0.1647, -0.1731, -0.1868, -0.2433, -0.2403, -0.272, -0.2406, -0.2787, -0.2679, -0.3017, -0.2774, -0.3437, -0.3387, -0.3191, -0.294, -0.3592, -0.3508, -0.3815, -0.3538, -0.3202, -0.328, -0.3133, -0.2857, -0.313, -0.2237, -0.1584, -0.1683, -0.0848, -0.1256, -0.1328, -0.1559, -0.1634, -0.1349, -0.0843, -0.1201, -0.0786, -0.0994, -0.101, -0.1069, -0.0917, -0.0555, -0.0407, -0.0759, -0.0861, -0.1624, -0.2244, -0.2928, -0.4064, -0.3859, -0.3717, -0.4015, -0.348, -0.3177, -0.3139, -0.1333, -0.3009, -0.1405, -0.1863, -0.2056, -0.2246, -0.1899, -0.0845, -0.0978, -0.064, -0.0343, -0.0105, 0.0157, 0.01, 0.0408, 0.034, 0.0283, 0.0224, 0.0213, -0.0146, -0.0758, 0.0299, 0.0184, 0.1556, 0.1868, 0.2145, 0.1956, 0.0216, 0.0345, -0.0784, -0.0046, -0.0225, -0.0431, -0.0405, -0.0846, -0.0456, -0.0568, -0.0777, -0.1262, -0.1167, -0.1424, -0.141, -0.2833, -0.2769, -0.2868, -0.2834, -0.3316, -0.3198, -0.2854, -0.2834, -0.3936, -0.3932, -0.3795, -0.418, -0.3538, -0.4023, -0.3604, -0.3598, -0.3723, -0.3253, -0.3499, -0.3578, -0.3584, -0.4418, -0.4074, -0.3693, -0.2976, -0.2613, -0.274, -0.268, -0.2114, -0.1707, -0.137, -0.0373, -0.0922, -0.0795, -0.124], "obv": [0, -4295829, -6330068, -2922485, -4398926, -3459134, -4200657, -3408904, -934509, -2565601, -4190082, -5350614, -4258813, -5381013, -5381013, -5381013, -3629639, -1884874, -3157760, -3157760, -1954930, -2642261, -1524027, -2879276, -3739762, -5649752, -6178469, -8484998, -8484998, -10759802, -12794040, -11496041, -12369745, -12939437, -12939437, -15532795, -16837403, -18069312, -17572319, -16746200, -17824782, -17175783, -18156552, -17530024, -16621953, -18295342, -22022798, -24530239, -26840733, -24293639, -25311418, -26679472, -29063986, -31115820, -30128319, -29621011, -30819796, -32508943, -31359871, -32096541, -31157624, -32460358, -33604909, -32975576, -32304438, -32807226, -33537118, -34112925, -33059892, -33779614, -36486772, -38264049, -37285587, -37994012, -36754552, -37594040, -37281069, -35247907, -33902695, -28842035, -34699236, -27994285, -32218213, -34228468, -36728290, -38243319, -41987624, -43773152, -42186134, -41063994, -41063994, -42459329, -43260914, -42079309, -43078118, -41864791, -43383264, -42285278, -43048231, -42241787, -43179191, -38760076, -37106428, -38812350, -37752205, -35690006, -37436698, -39074275, -41142667, -37858244, -39142078, -40501138, -41772282, -43262756, -44646113, -46206702, -47783676, -50339254, -52852523, -50980479, -52455587, -54905752, -52770209, -53530879, -54831525, -57479614, -59062606, -54245107, -44402371, -48011229, -49428106, -56919000, -61294295, -64163315, -67033051, -65621593, -66859137, -68037002, -64550793, -66876703, -68567792, -71772153, -77160740, -74781937, -77698179, -73099855, -68314625, -69642982, -71204746, -69137575, -67548435, -69455178, -67293803, -70104694, -73680797, -75362957], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.53, 18.13, 19.94, 21.8, 23.22, 24.54, 25.93, 27.0, 28.82, 30.76, 32.75, 34.6, 35.71, 36.91, 38.02, 39.28, 40.5, 41.69, 43.14, 45.29, 47.42, 49.52, 50.0, 50.44, 50.95, 52.28, 53.02, 53.7, 54.33, 55.42, 56.67, 55.88, 55.08, 53.4, 51.34, 49.92, 48.6, 47.62, 46.71, 46.46, 46.28, 46.17, 46.19, 46.87, 47.71, 48.49, 49.39, 49.79, 50.16, 50.51, 48.85, 46.87, 43.64, 41.43, 39.95, 38.62, 37.01, 34.45, 32.66, 32.55, 32.18, 32.19, 31.87, 31.08, 30.53, 30.19, 30.12, 30.16, 29.86, 30.27, 30.65, 30.9, 31.36, 31.87, 30.24, 28.22, 26.35, 24.61, 23.03, 21.45, 20.31, 20.24, 20.63, 20.99, 21.91, 23.09, 24.54, 26.09, 27.73, 29.45, 31.36, 33.39, 34.79, 36.19, 37.81, 39.33, 40.74, 42.21, 43.79, 45.26, 45.04, 43.73, 42.77, 41.92, 41.75, 41.78, 42.22, 41.68, 41.31, 40.66, 40.18, 39.98, 39.8, 39.87, 40.04, 40.93, 41.88, 42.76, 41.83, 40.12, 38.53, 37.32, 35.64, 33.86, 31.93, 29.68, 27.59, 26.64, 25.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.88, 16.32, 19.51, 20.56, 19.34, 18.54, 19.76, 18.95, 18.1, 17.08, 16.6, 15.6, 14.92, 12.41, 11.72, 13.5, 12.84, 13.4, 12.91, 12.56, 13.06, 11.73, 10.63, 9.63, 9.15, 10.88, 9.97, 9.41, 8.95, 8.75, 8.46, 7.8, 6.65, 5.9, 5.34, 9.96, 9.17, 8.36, 6.97, 8.5, 8.15, 7.96, 7.1, 6.67, 14.29, 13.99, 17.47, 18.49, 17.27, 16.55, 15.56, 15.07, 13.77, 13.33, 12.75, 12.11, 11.02, 10.46, 9.99, 9.52, 10.75, 10.15, 9.84, 17.1, 17.97, 24.51, 27.57, 27.64, 25.8, 24.48, 22.84, 21.17, 17.7, 18.2, 16.7, 17.79, 19.6, 19.0, 18.39, 17.55, 16.66, 17.46, 16.1, 15.31, 15.28, 14.64, 13.95, 22.32, 23.22, 21.98, 20.93, 21.62, 20.34, 19.62, 17.99, 16.44, 15.38, 14.19, 13.5, 12.83, 12.24, 11.38, 10.84, 10.21, 9.62, 10.98, 10.49, 9.85, 9.4, 9.11, 8.8, 8.32, 8.02, 13.62, 17.08, 15.86, 15.46, 14.51, 13.14, 12.44, 15.74, 15.02, 16.03, 15.53, 14.78, 14.09, 13.68, 12.96, 11.77, 11.14, 10.7, 17.55, 19.92, 19.15, 18.32, 20.02, 20.48, 21.16, 22.23, 20.92, 19.07, 18.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.93, 23.13, 21.88, 20.96, 23.5, 24.24, 22.91, 21.97, 22.3, 21.85, 21.24, 24.52, 27.25, 39.21, 37.02, 34.26, 34.76, 32.56, 31.35, 32.3, 31.2, 37.63, 37.61, 36.92, 35.09, 32.72, 32.0, 30.2, 31.46, 31.4, 31.02, 33.17, 43.04, 41.38, 40.73, 35.5, 32.68, 31.09, 38.79, 36.94, 35.44, 34.58, 39.61, 42.59, 38.21, 36.62, 33.53, 30.56, 33.14, 31.76, 32.26, 31.25, 34.72, 34.24, 33.43, 33.09, 38.75, 40.17, 38.35, 39.43, 37.0, 34.96, 33.88, 29.92, 27.64, 23.73, 21.34, 18.15, 16.75, 17.71, 22.31, 25.54, 33.66, 31.96, 32.63, 31.41, 29.94, 30.55, 31.17, 32.04, 31.43, 29.71, 33.85, 32.2, 31.12, 32.11, 31.38, 26.75, 24.16, 22.87, 21.78, 20.56, 19.96, 21.9, 26.63, 27.78, 25.98, 28.7, 30.39, 32.49, 33.3, 33.3, 34.1, 36.47, 38.18, 35.73, 35.56, 38.02, 36.58, 35.45, 36.79, 38.39, 37.0, 33.46, 29.55, 29.68, 29.3, 33.43, 32.26, 35.4, 32.46, 32.3, 31.25, 31.44, 32.47, 30.96, 32.51, 31.97, 37.78, 37.49, 36.02, 32.43, 28.59, 27.48, 28.38, 26.39, 25.38, 24.25, 22.41, 21.09, 25.42, 24.66], "ad": [7924196.0, 5109694.0, 3656671.0, 5509924.0, 4487780.0, 5427572.0, 5154374.0, 5362731.0, 7672163.0, 6116930.0, 5124194.0, 4427874.0, 5034428.0, 4376582.0, 4786709.0, 5159890.0, 6035573.0, 5453995.0, 4282938.0, 4208301.0, 5301785.0, 4614454.0, 4417119.0, 3320017.0, 2631625.0, 1085443.0, 627222.0, 194748.0, 693448.0, -931413.0, -2965651.0, -2760701.0, -3231159.0, -3421061.0, -3686862.0, -3038513.0, -3970377.0, -4231692.0, -4596152.0, -3841868.0, -4489017.0, -4933071.0, -5913840.0, -6003338.0, -5821720.0, -7495109.0, -8571928.0, -8250457.0, -8191629.0, -7342599.0, -7342600.0, -7423076.0, -5707898.0, -7276946.0, -7841233.0, -7587578.0, -8721565.0, -8214825.0, -7142359.0, -7458075.0, -6842924.0, -7977563.0, -9022587.0, -9292299.0, -8621161.0, -9123949.0, -9645300.0, -10105945.0, -10186949.0, -10810707.0, -12515210.0, -14292487.0, -14668817.0, -15268251.0, -15632800.0, -16136493.0, -15823522.0, -14806940.0, -13717962.0, -10826155.0, -15927581.0, -12977405.0, -16226577.0, -17527329.0, -18027295.0, -17269782.0, -13525477.0, -14715824.0, -13234609.0, -12457746.0, -13005748.0, -13563886.0, -14205153.0, -13361148.0, -14052632.0, -14810962.0, -14744943.0, -13803808.0, -14397214.0, -14030650.0, -14811818.0, -12332801.0, -11168474.0, -11509660.0, -11428111.0, -11144543.0, -12891235.0, -13710024.0, -15560691.0, -12604710.0, -13717367.0, -14925420.0, -15503212.0, -16099403.0, -15546061.0, -16690493.0, -17321285.0, -18173144.0, -18641720.0, -19361738.0, -20166343.0, -22533452.0, -21271536.0, -21706208.0, -21571653.0, -23205575.0, -24471965.0, -24953721.0, -28928676.0, -31296991.0, -32443990.0, -35325109.0, -39268275.0, -36701267.0, -39571003.0, -38159545.0, -38635520.0, -39715230.0, -37778454.0, -40104364.0, -41457239.0, -44127524.0, -49330301.0, -48237336.0, -46218397.0, -43648747.0, -43254669.0, -43697457.0, -45043800.0, -43680350.0, -42472611.0, -42608796.0, -41167881.0, -41395801.0, -43674423.0, -44591964.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2605639.5, 1941712.8, 1628183.1, 1533939.3, 1305401.0, 1301303.5, 1319280.0, 1420265.1, 1515566.3, 1395415.4, 1359198.2, 1317033.1, 1269713.0, 1272356.3, 1295661.2, 1238163.2, 1317206.5, 1194940.8, 1251117.2, 1472914.2, 1573502.6, 1656643.4, 1717710.2, 1693257.2, 1614701.5, 1570421.5, 1638758.3, 1716347.4, 1608885.4, 1309499.1, 1164630.6, 1069065.0, 1004165.0, 1014871.5, 1020555.1, 1069593.6, 977596.7, 1219881.5, 1347434.7, 1528784.8, 1700882.3, 1694802.0, 1766707.5, 1907082.0, 2049612.6, 2057555.6, 1940947.5, 1688080.4, 1606251.0, 1490108.8, 1309066.4, 1301180.2, 1294648.2, 1170651.9, 1028401.8, 996765.5, 996313.5, 949424.2, 838090.2, 828486.3, 826791.5, 1003615.6, 1051069.9, 1034461.0, 1042370.2, 1099202.4, 1132872.4, 1091180.3, 1236915.8, 1266133.7, 1700227.5, 2015231.8, 2507999.2, 2832545.8, 2962728.8, 3088765.0, 3156319.1, 3499452.5, 3474689.1, 3498869.7, 3105017.7, 2665432.0, 2134470.4, 1792236.1, 1709371.1, 1559269.8, 1529099.6, 1306516.4, 1237762.2, 1155355.7, 1123786.1, 1071392.1, 1373770.1, 1458976.4, 1511408.1, 1517541.7, 1602428.9, 1625250.8, 1679209.9, 1809753.8, 2057551.7, 2092194.7, 1786189.2, 1747938.8, 1726394.0, 1758715.2, 1708554.2, 1691582.4, 1783382.5, 1827870.2, 1686632.3, 1705759.7, 1814870.2, 1901310.1, 1828329.7, 1820058.6, 1928808.6, 1929410.4, 2155602.5, 2888549.2, 3062230.6, 3056407.5, 3560480.4, 3784455.6, 3995290.6, 4152199.6, 4028536.5, 3993991.7, 3630028.3, 2994375.6, 2866080.8, 2893502.0, 2464848.7, 2566177.9, 2517156.2, 2521806.8, 2840493.4, 3195262.0, 3210311.2, 3017866.7, 2991992.8, 2981797.9, 2852036.1, 2529314.9, 2572523.7, 2638509.8, 2346893.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.852, 1.011, 1.116, 1.129, 1.149, 1.146, 1.15, 1.189, 1.103, 0.94, 0.853, 0.793, 0.755, 0.765, 0.779, 0.827, 0.746, 0.886, 0.961, 1.064, 1.149, 1.15, 1.181, 1.24, 1.312, 1.314, 1.278, 1.095, 1.056, 1.033, 0.941, 0.96, 0.955, 0.858, 0.753, 0.725, 0.763, 0.738, 0.663, 0.646, 0.646, 0.753, 0.767, 0.755, 0.759, 0.794, 0.835, 0.878, 1.008, 1.06, 1.33, 1.399, 1.55, 1.687, 1.766, 1.787, 1.791, 1.895, 1.878, 1.877, 1.654, 1.407, 1.125, 0.95, 0.897, 0.814, 0.788, 0.665, 0.624, 0.585, 0.569, 0.559, 0.685, 0.719, 0.733, 0.738, 0.765, 0.758, 0.788, 0.84, 0.982, 1.077, 1.012, 1.049, 1.047, 1.091, 1.059, 1.098, 1.138, 1.144, 1.039, 1.051, 1.094, 1.117, 1.083, 1.071, 1.104, 1.103, 1.151, 1.328, 1.35, 1.338, 1.492, 1.527, 1.588, 1.611, 1.577, 1.573, 1.439, 1.165, 1.129, 1.134, 0.943, 0.933, 0.905, 0.891, 0.969, 1.051, 1.071, 1.017, 1.006, 1.002, 0.964, 0.855, 0.849, 0.85, 0.764], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.09, -21.54, -36.16, -51.79, -72.53, -90.05, -147.08, -202.88, -315.24, -266.29, -192.89, -179.1, -130.13, -111.12, -108.23, -92.92, -110.17, -124.48, -120.53, -103.36, -82.86, -99.53, -95.92, -110.82, -109.07, -100.12, -119.09, -192.58, -192.94, -199.56, -141.94, -139.28, -124.62, -159.82, -113.34, -101.44, -89.61, -116.95, -137.94, -82.7, -71.83, -41.85, -35.88, -76.62, -77.37, -77.38, -72.63, -113.35, -138.28, -124.19, -137.59, -201.81, -214.61, -169.89, -166.55, -133.87, -122.69, -105.52, -67.63, -35.86, 9.69, 51.0, 90.05, 105.04, 81.86, 41.81, 8.73, -63.6, -33.09, -27.61, 9.95, 23.69, -4.47, -26.87, -39.56, -67.6, -60.41, -114.51, -105.48, -95.35, -96.9, -103.93, -22.61, 61.33, 86.64, 96.98, 122.89, 84.92, 29.02, -50.63, -56.11, -74.22, -128.03, -159.78, -179.12, -167.4, -163.58, -162.78, -159.39, -153.19, -123.32, -117.15, -120.75, -107.68, -99.87, -99.99, -104.58, -98.46, -76.48, -56.3, -76.59, -87.48, -111.06, -115.95, -153.43, -143.41, -141.91, -118.23, -119.2, -110.33, -105.88, -116.17, -106.93, -147.61, -142.55, -132.12, -88.26, -63.93, -70.2, -82.26, -47.89, -14.67, 2.39, 38.76, 25.65, -63.6, -73.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.1913, -1.7242, 3.3923, 1.0057, -1.5873, -2.7104, 1.5988, -2.2857, -9.2593, -5.8333, -2.026, -2.9326, -5.8139, -10.8187, -10.8187, -11.5497, -15.4066, -13.5135, -11.4369, -12.3167, -14.4492, -14.6199, -18.9504, -18.1416, -17.4298, -12.5378, -14.3519, -8.8525, -10.8197, -9.9173, -7.9258, -13.4868, -18.3775, -18.3946, -21.1347, -15.7708, -14.2652, -14.8417, -19.4426, -22.5388, -18.9754, -18.0541, -23.8803, -25.3262, -17.8571, -16.5384, -5.8976, -8.5805, -9.6812, -12.682, -7.904, -9.624, -9.3616, -10.3175, -9.7625, -13.2813, -10.8882, -13.7026, -20.6349, -21.8919, -24.5524, -22.3404, -16.9916, -13.5359, -12.1622, -4.1667, -0.5814, 9.4395, 6.1404, 7.2072, 10.2894, 12.8378, 6.3333, 6.9204, 9.4915, 12.3288, 10.0671, 2.5559, -3.3846, -7.8261, -10.8187, -16.9811, -17.9063, -15.126, -13.3697, -10.7296, -9.4128, 3.7629, 3.5842, -0.0685, 0.2428, 3.8702, 2.879, 0.1337, -1.6506, 1.1373, -0.889, -6.7129, -6.8152, -10.2298, -7.7742, -20.4776, -25.1724, -26.4355, -29.1202, -29.4118, -28.8571, -31.7391, -25.1538, -29.2593, -26.3281, -26.1224, -24.6667, -18.8793, -17.1429, -17.0136, -16.5899, -16.8421, -16.8317, -18.5294, -19.7791, -12.3142, -15.7246, -15.8115, -13.8918, -13.1492, -14.7124, -18.8098, -26.7503, -22.0283, -21.105, -12.8884, -8.9286, -9.8676, -8.8861, -7.1429, -4.8781, -3.2338, -1.2315, -0.5089, -4.9698, -4.5095], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -96.0, -100.0, -100.0, -96.0, -100.0, -96.0, -92.0, -88.0, -100.0, -92.0, -92.0, -84.0, -84.0, -100.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -52.0, -52.0, -100.0, -100.0, -92.0, -96.0, -96.0, -92.0, -88.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -100.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 76.0, 76.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -52.0, -60.0, -64.0, -68.0, -68.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -100.0, -100.0, -96.0, -100.0, -96.0, -92.0, -100.0, -96.0, -100.0, -100.0, -100.0, -96.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.4492, -30.5432, -31.7314, -33.968, -33.6535, -38.2663, -47.3699, -47.0204, -44.05, -34.5096, -40.8873, -38.8255, -41.726, -39.9089, -38.0567, -43.5433, -53.3283, -52.5419, -55.6821, -46.4442, -49.9611, -48.8626, -54.4236, -52.5768, -49.8383, -45.4761, -57.6122, -57.3917, -40.7475, -41.6466, -30.9629, -35.1501, -39.8336, -35.9044, -29.975, -31.5299, -35.921, -35.5146, -31.6842, -33.4851, -40.1612, -44.7894, -41.2109, -43.7094, -39.2038, -38.5782, -34.3629, -26.6609, -20.1864, -10.7433, -10.296, 3.6102, 2.4146, 1.5757, -2.3842, -4.3745, -8.6867, -11.7759, -5.3489, -2.1769, -1.6586, -3.5452, -6.3441, -4.7684, -10.0551, -8.2514, -11.8587, -9.2672, -11.0743, -10.257, -13.9638, -1.1911, 4.0747, 0.9642, 0.7863, 2.4975, -2.1396, -4.0531, -11.4999, -6.1385, -11.8648, -16.0276, -17.3752, -20.6129, -20.4854, -24.9748, -26.8763, -30.7871, -34.3312, -32.8968, -34.851, -39.3406, -35.5798, -36.5326, -36.6371, -39.4747, -38.471, -33.9433, -31.1297, -33.6279, -33.4739, -35.692, -36.3256, -34.9047, -35.7395, -30.8506, -28.8415, -27.9995, -25.134, -25.9808, -25.3445, -24.2203, -28.5449, -25.4832, -24.005, -18.1879, -16.0878, -16.351, -17.2072, -12.5288, -10.1655, -9.2805, -6.1328, -6.7452, -10.3155, -9.52], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.144303, 120.542879, 66.723262, 44.888603, 33.041285, 25.63882, 20.564495, 16.88274, 14.09194, 11.911896, 10.159232, 8.71896, 7.501143, 6.468073, 5.585297, 4.82322, 4.171039, 3.608751, 3.120303, 2.695464, 2.320349, 1.979727, 1.673012, 1.400644, 1.166839, 0.958076, 0.773205, 0.606654, 0.458506, 0.328313, 0.208229, 0.088497, -0.027747, -0.142535, -0.244569, -0.338714, -0.42472, -0.508684, -0.587797, -0.65939, -0.720062, -0.784116, -0.849609, -0.897738, -0.934042, -0.950667, -0.957831, -0.963992, -0.966463, -0.961171, -0.95365, -0.950491, -0.951306, -0.951887, -0.954971, -0.968568, -0.994372, -1.024506, -1.060288, -1.094209, -1.125596, -1.14936, -1.157745, -1.147192, -1.111718, -1.059745, -0.981198, -0.889482, -0.793921, -0.705598, -0.629268, -0.571588, -0.533232, -0.501215, -0.47096, -0.442261, -0.419068, -0.403593, -0.391144, -0.387826, -0.388489, -0.396952, -0.406719, -0.419673, -0.432853, -0.450449, -0.450822, -0.430606, -0.400252, -0.362987, -0.319038, -0.277891, -0.242898, -0.223817, -0.209216, -0.207418, -0.22167, -0.249418, -0.290052, -0.338249, -0.3959, -0.459965, -0.530814, -0.607715, -0.68364, -0.758182, -0.836142, -0.907531, -0.973371, -1.033319, -1.091442, -1.144611, -1.185433, -1.211755, -1.231637, -1.246565, -1.261428, -1.278692, -1.296864, -1.318345, -1.335223, -1.347241, -1.356486, -1.359832, -1.361897, -1.36369, -1.3645, -1.374786, -1.386367, -1.397128, -1.396374, -1.383765, -1.36449, -1.34359, -1.311992, -1.269283, -1.218617, -1.157047, -1.092856, -1.037819, -0.990574], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4289, 104.4517, 96.906, 86.5025, 75.8103, 65.776, 56.7337, 48.7635, 41.8292, 35.8457, 30.7084, 26.3105, 22.5487, 19.3325, 16.5831, 14.2311, 12.2191, 10.497, 9.0217, 7.7564, 6.6692, 5.7313, 4.9197, 4.2159, 3.6061, 3.0765, 2.6158, 2.214, 1.8629, 1.556, 1.2864, 1.0468, 0.8319, 0.637, 0.4607, 0.3008, 0.1557, 0.0228, -0.0993, -0.2113, -0.3131, -0.4073, -0.4957, -0.5761, -0.6477, -0.7083, -0.7582, -0.7994, -0.8328, -0.8585, -0.8775, -0.8921, -0.9039, -0.9135, -0.9218, -0.9312, -0.9438, -0.9599, -0.98, -1.0029, -1.0274, -1.0518, -1.073, -1.0878, -1.0926, -1.086, -1.0651, -1.0299, -0.9827, -0.9273, -0.8677, -0.8085, -0.7534, -0.703, -0.6566, -0.6137, -0.5748, -0.5405, -0.5107, -0.4861, -0.4666, -0.4527, -0.4435, -0.4387, -0.4375, -0.4401, -0.4423, -0.4399, -0.432, -0.4182, -0.3984, -0.3743, -0.348, -0.3232, -0.3004, -0.2818, -0.2698, -0.2657, -0.2706, -0.2841, -0.3065, -0.3372, -0.3759, -0.4223, -0.4745, -0.5313, -0.5922, -0.6553, -0.7189, -0.7818, -0.8437, -0.9039, -0.9602, -1.0105, -1.0547, -1.0931, -1.1268, -1.1572, -1.1851, -1.2117, -1.2364, -1.2586, -1.2782, -1.2945, -1.308, -1.3191, -1.3282, -1.3375, -1.3473, -1.3573, -1.3651, -1.3688, -1.368, -1.3631, -1.3529, -1.3361, -1.3126, -1.2815, -1.2438, -1.2026, -1.1602], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.13, -24.3711, -25.5736, -27.5734, -28.69, -28.4298, -26.6524, -25.8783, -23.8423, -23.1514, -22.1912, -20.773, -21.1491, -23.1099, -24.4826, -26.8955, -27.5953, -28.8672, -29.5601, -31.5817, -33.5911, -34.5695, -34.8495, -36.8823, -38.2788, -36.3954, -34.2432, -30.0118, -26.7699, -24.6251, -22.4137, -19.2931, -17.4926, -16.99, -15.7497, -14.4785, -16.2477, -18.2849, -22.075, -25.9646, -29.5657, -33.0326, -35.9643, -36.6985, -35.0492, -32.0922, -26.6576, -20.6375, -10.3054, -1.1788, 6.215, 12.8829, 17.7108, 19.3703, 19.2212, 18.8464, 18.0475, 15.4729, 11.2572, 4.872, -0.9171, -6.8006, -12.0232, -16.5503, -18.7193, -19.7956, -20.5488, -21.2519, -17.3239, -12.3434, -8.4813, -5.1892, -0.6882, 2.092, 4.0687, 3.7994, 4.8333, 4.005, 1.538, -2.8413, -8.4835, -12.8134, -19.5894, -26.6461, -32.9612, -38.9602, -43.0847, -46.9251, -50.3548, -50.6309, -51.1659, -50.5034, -50.0002, -48.5162, -45.2171, -41.0775, -37.6096, -34.89, -32.9795, -31.2366, -30.8156, -31.2394, -29.7539, -28.7593, -28.4067, -28.2822, -28.742, -29.0448, -29.9801, -32.9543, -33.9255, -34.5143, -32.022, -29.3162, -27.1727, -25.147, -22.2617, -18.4291, -14.448, -9.9466, -5.0232, -3.4341, -2.4093], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.95, -5.66, 10.9, 3.59, -5.16, -9.27, 5.26, -7.55, -44.3, -32.31, -13.73, -18.52, -34.48, -49.33, -49.33, -50.97, -72.0, -58.28, -53.42, -55.26, -74.81, -74.63, -81.25, -80.39, -75.64, -51.55, -54.39, -40.3, -45.21, -42.25, -35.88, -60.29, -67.27, -67.07, -70.06, -49.34, -45.61, -46.55, -55.66, -73.7, -68.27, -63.06, -68.84, -70.84, -41.43, -38.69, -13.41, -18.24, -19.57, -28.8, -17.86, -20.8, -19.57, -21.08, -19.79, -26.7, -21.35, -25.13, -50.0, -50.94, -66.67, -63.64, -50.41, -36.84, -32.85, -10.2, -1.49, 20.25, 12.88, 15.0, 21.05, 26.03, 12.1, 12.82, 17.07, 21.69, 18.75, 5.26, -7.48, -20.61, -26.24, -54.78, -55.56, -46.55, -42.52, -35.88, -31.92, 10.05, 10.01, -0.19, 0.67, 10.7, 7.56, 0.35, -4.01, 2.61, -1.89, -13.75, -13.69, -19.54, -15.17, -51.32, -71.02, -71.6, -74.76, -77.98, -77.1, -78.49, -64.24, -82.81, -80.43, -79.6, -78.31, -58.4, -51.3, -50.0, -48.91, -48.35, -47.49, -52.94, -53.97, -34.32, -48.88, -48.55, -42.67, -40.34, -43.04, -63.44, -78.53, -67.33, -66.09, -37.84, -27.27, -29.08, -26.2, -20.85, -13.79, -9.42, -3.42, -1.4, -11.96, -10.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7957, 2.646, -1.1268, -2.2139, 3.7937, 6.2471, 3.8569, -0.7379, 2.1133, 2.6102, 1.5384, 2.5667, -0.6456, -1.1025, -5.9373, -7.3856, -14.5679, -8.2933, -11.6016, -8.0471, -6.9974, -8.6937, -6.1038, -7.9277, -10.3896, -9.4046, -8.3107, -4.6772, -4.5083, -3.9641, -6.1935, -8.404, -6.7041, -4.5483, -10.8378, -13.5331, -15.874, -6.7675, -9.9019, -7.8798, -16.0707, -10.5295, -9.4399, -9.3945, -6.2754, -17.4035, -4.5513, -2.9533, 3.4513, 7.8747, -0.4769, -3.0151, -3.2952, -2.2321, -1.2024, -7.6057, -5.7491, -4.8093, -7.7948, -14.0264, -11.8449, -12.2852, -8.1016, -6.9442, -8.0846, 1.7185, 3.724, 13.3212, 19.1779, 22.2432, 20.7833, 13.3125, 6.435, 0.1253, -7.0007, -3.335, -2.7994, -0.1486, 3.7229, -0.3037, -1.5043, -2.2372, -2.6877, 0.2434, -3.4047, -4.6361, -3.024, -3.8622, -3.008, 8.4904, 10.7086, 9.0809, 7.4207, 8.5665, 8.0021, 2.3485, 1.6029, -1.4279, -0.6772, -2.699, -7.5072, -9.6468, -10.1139, -7.7806, -10.2911, -11.1445, -12.3543, -8.3342, -9.5492, -9.8525, -9.7981, -8.5078, -8.8369, -8.1211, -7.5761, -1.464, 3.4333, -1.2532, -4.5869, -4.9977, -2.2472, -8.7875, -3.5274, -6.6318, -4.4543, -4.4057, -4.2411, -3.1705, -5.0137, -3.1904, -5.1539, -6.9872, -6.5084, -0.9452, 2.3471, -0.7764, -1.2806, 0.6519, 1.2558, 2.1015, 3.3048, 2.45, -0.4846, -1.6296], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -12.2312, -7.4885, -10.9118, -7.4559, -4.5935, -0.0433, -4.8797, -6.6788, -5.5749, -2.9812, -4.4025, -4.772, -4.1402, -8.4413, -11.1793, -29.7513, -21.9067, -18.0783, -17.892, -14.6869, -11.5404, -11.8388, -9.9479, -19.1106, -20.1746, -20.937, -13.5527, -12.7149, -13.245, -10.604, -11.7849, -10.8503, -10.1988, -12.9354, -26.5637, -27.1623, -27.6256, -23.7804, -20.535, -19.9306, -36.2735, -17.5784, -15.2449, -12.7116, -21.6172, -25.6964, -16.9906, -8.7583, -8.5734, -4.9792, -10.0137, -8.8201, -11.588, -6.3785, -12.8124, -11.7521, -11.1394, -11.029, -18.9902, -19.8314, -17.2352, -17.6756, -15.1505, -13.1638, -11.4018, -11.55, -4.9835, -4.0938, 6.3239, 1.511, 10.0026, 6.2636, -1.8579, -8.1675, -25.6596, -10.7986, -15.2387, -5.5389, -2.9114, -4.4502, -5.6507, -8.0422, -8.078, -6.3908, -12.9414, -10.4411, -6.8346, -8.5195, -8.0887, -8.8687, -1.049, 2.73, 1.9166, 2.2156, 1.3048, -1.4785, -7.4863, -10.9955, -7.8529, -11.3099, -12.7694, -14.4305, -14.8976, -14.9562, -15.0749, -16.885, -17.9992, -14.5531, -13.7589, -15.4974, -14.0078, -11.1867, -11.6115, -12.6179, -10.4463, -9.118, -6.5169, -7.3765, -6.5961, -9.9729, -9.997, -12.4232, -10.3204, -10.2675, -6.9419, -6.702, -7.6854, -6.4235, -6.9272, -6.6347, -10.7031, -10.5272, -8.996, -7.4512, -5.7853, -3.3596, -4.0552, -3.8448, -1.1361, -0.5774, -1.2877, -1.09, -4.2716, -3.8296], "thermo_temp": [null, 20.269, 12.2312, 19.9195, 4.5431, 8.3872, 6.6398, 6.6398, 20.9679, 15.027, 12.5807, 6.9893, 9.4355, 10.1345, 9.785, 5.242, 8.3871, 6.2904, 8.7366, 5.9409, 7.6882, 5.5914, 5.9409, 7.3388, 3.4946, 7.3388, 5.242, 22.3657, 7.3388, 9.785, 6.2904, 8.0377, 4.543, 3.1452, 3.8441, 11.8818, 11.1829, 11.5324, 5.9409, 8.0377, 10.1345, 6.6398, 5.5914, 2.4462, 3.4947, 8.3871, 17.1238, 13.6291, 11.7516, 17.0129, 10.6331, 12.0508, 25.1649, 7.0489, 5.805, 3.3171, 15.3418, 8.2929, 14.9271, 5.805, 12.0247, 12.8539, 9.5368, 5.805, 8.2929, 4.1464, 11.61, 4.1464, 5.3904, 6.2196, 11.1954, 6.2196, 5.3904, 5.3904, 7.0489, 6.2196, 3.3171, 13.2686, 8.7075, 17.415, 12.8539, 20.7321, 10.7807, 7.0489, 9.1221, 9.9514, 24.8785, 7.4636, 12.4393, 5.3904, 6.6343, 4.1464, 4.1464, 5.805, 6.2196, 6.6343, 9.5368, 5.805, 3.8105, 4.6573, 5.0807, 17.3592, 11.7576, 6.3509, 5.5041, 6.3509, 6.6973, 3.827, 9.0892, 9.5676, 7.1757, 8.6108, 5.2622, 5.2622, 4.7838, 7.1757, 4.7838, 5.7405, 5.6449, 6.2189, 4.2097, 5.6449, 4.2097, 2.6789, 2.7746, 4.4968, 2.8703, 7.7497, 9.9503, 6.1233, 2.0092, 4.9751, 7.7497, 4.3054, 6.793, 3.6357, 2.4876, 2.2962, 3.4443, 3.253, 1.9135, 3.4443, 6.1233, 3.54, 2.4876, 6.5059, 8.1324, 2.5832, 2.7746, 4.4968, 2.3919, 2.6789, 4.5924, 3.54, 5.4054, 2.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.4625, 11.6658, 10.8155, 10.5646, 10.4864, 10.3589, 9.4285, 9.2392, 8.703, 8.7091, 8.2058, 8.1117, 7.6535, 7.3421, 7.3415, 6.6421, 6.7687, 6.4912, 9.3774, 9.0068, 9.1483, 8.6287, 8.5212, 7.7979, 6.952, 6.3869, 7.386, 8.0763, 8.7047, 8.2022, 8.1723, 8.529, 8.1855, 7.7139, 6.7561, 6.1631, 6.5675, 8.4868, 9.4218, 9.8454, 11.1486, 11.0548, 11.2359, 13.7685, 12.5467, 11.321, 9.8657, 10.8614, 10.3944, 11.2185, 10.2342, 10.5598, 10.9769, 10.7151, 9.8223, 9.5442, 8.5628, 9.1168, 8.2131, 7.6999, 7.4308, 8.1152, 7.7706, 7.3378, 6.9837, 6.9956, 6.8545, 6.2113, 7.4945, 7.715, 9.4787, 10.0923, 12.0268, 11.8003, 10.9364, 10.6065, 10.4874, 13.104, 12.0784, 12.1441, 10.9161, 10.1376, 9.0483, 8.157, 7.7294, 7.4549, 7.3057, 7.7113, 7.3647, 6.7185, 6.3437, 6.1141, 8.1587, 8.813, 8.3654, 7.8451, 7.5735, 7.4142, 6.7619, 7.1851, 7.6183, 7.5378, 7.7329, 7.2837, 6.9161, 6.5284, 6.6461, 6.3075, 6.2044, 6.1027, 6.1238, 5.7758, 5.752, 5.4716, 4.9638, 4.5658, 4.5532, 4.2472, 4.8841, 5.8052, 5.863, 5.1623, 5.1283, 5.6049, 5.3686, 5.6276, 5.2654, 4.7604, 4.3123, 4.1545, 3.9906, 3.613, 3.5823, 4.0443, 3.9526, 3.6862, 4.1989, 4.9141, 4.4903, 4.1783, 4.2362, 3.9009, 3.6787, 3.8448, 3.7894, 4.0832, 3.7408], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.052, 0.9718, 1.0242, 1.12, 0.9742, 0.9921, 0.9896, 0.9895, 0.9436, 0.8635, 0.9723, 0.9379, 0.9281, 0.6997, 0.7778, 0.7712, 0.7125, 0.673, 0.7255, 0.7215, 0.7003, 0.5869, 0.5719, 0.5663, 0.6136, 0.6628, 0.6817, 0.8484, 0.7705, 0.7359, 0.75, 0.7004, 0.5783, 0.6006, 0.5908, 0.7093, 0.7557, 0.7696, 0.6081, 0.7107, 0.7284, 0.7206, 0.6777, 0.647, 0.7064, 0.773, 0.865, 0.906, 0.8887, 0.8683, 0.8387, 0.8723, 0.9879, 0.8503, 0.843, 0.8267, 0.8345, 0.8561, 0.7939, 0.6973, 0.6827, 0.6309, 0.6835, 0.7034, 0.8101, 0.8178, 0.9963, 0.9872, 1.0708, 1.0642, 1.0807, 1.0514, 0.8862, 0.9922, 0.9596, 1.0178, 1.0299, 1.0211, 0.9621, 0.9208, 0.8154, 0.8179, 0.6632, 0.6947, 0.78, 0.8227, 1.0565, 0.9149, 1.0616, 1.0112, 0.9856, 1.0197, 1.0328, 1.0338, 0.9831, 0.9393, 1.033, 0.9667, 0.9123, 0.8964, 0.8818, 0.8449, 0.7035, 0.6017, 0.5608, 0.561, 0.5411, 0.5343, 0.5891, 0.6156, 0.5374, 0.5431, 0.5842, 0.6657, 0.7484, 0.7513, 0.7714, 0.762, 0.7984, 0.716, 0.75, 0.7891, 0.8215, 0.7924, 0.7986, 0.8416, 0.8077, 0.7776, 0.6291, 0.6256, 0.6407, 0.7525, 0.8066, 0.9071, 0.8673, 0.8927, 0.9032, 0.9324, 0.9617, 0.9636, 0.9015, 0.9107], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0962, 1.1294, 1.0024, 0.984, 0.9948, 1.0263, 1.0026, 1.0184, 1.184, 1.2063, 1.1176, 1.0586, 1.1151, 1.1885, 1.2451, 1.1881, 1.3067, 1.2987, 1.2876, 1.2785, 1.3101, 1.3213, 1.3312, 1.3373, 1.3009, 1.261, 1.2, 1.1935, 1.141, 1.2254, 1.163, 1.1949, 1.2428, 1.242, 1.2817, 1.1942, 1.2062, 1.1949, 1.2099, 1.2116, 1.224, 1.2334, 1.1939, 1.2538, 1.1537, 1.1536, 1.0662, 1.0068, 1.032, 1.1068, 1.0754, 1.0772, 1.0411, 1.1327, 1.1195, 1.11, 1.1586, 1.1158, 1.2634, 1.2989, 1.3574, 1.4292, 1.3761, 1.2119, 1.1772, 1.0558, 0.9853, 0.8782, 0.8831, 0.9235, 0.9224, 0.8943, 0.918, 0.8851, 0.9015, 0.8807, 0.8458, 0.9263, 0.9539, 1.0381, 1.0985, 1.1409, 1.1875, 1.1544, 1.1054, 1.0801, 1.0793, 0.9668, 0.9283, 0.962, 1.0089, 0.9413, 0.9257, 0.9694, 0.9808, 1.0328, 0.9899, 1.0068, 1.0742, 1.0935, 1.1121, 1.2498, 1.363, 1.3944, 1.427, 1.4298, 1.4765, 1.4345, 1.4574, 1.4611, 1.5098, 1.5028, 1.4374, 1.2899, 1.1794, 1.2605, 1.2653, 1.2462, 1.1696, 1.3073, 1.2011, 1.2259, 1.1897, 1.1992, 1.1778, 1.1627, 1.1923, 1.2776, 1.4232, 1.3966, 1.3271, 1.198, 1.1639, 1.1014, 1.1982, 1.0805, 1.0878, 1.0498, 1.007, 1.0208, 1.0016, 1.0446], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3215489.24, -2980230.25, -2554483.07, -2189556.91, -390371.21, -160386.86, -1471963.59, -1261683.08, -60600.47, -566654.91, -374049.5, -861880.95, -781716.34, -2100341.04, -2169827.89, -6235551.18, -5344758.15, -5149059.47, -5632150.27, -3855546.37, -3479227.48, -3152842.31, -2702436.27, -4128940.76, -5362751.23, -4658143.8, -3893448.17, -2512386.49, -3445791.95, -2921136.35, -3091387.87, -2618484.57, -2199080.29, -3555754.2, -9188676.69, -8501912.08, -9177407.28, -5286979.77, -5304704.32, -4823967.25, -6791028.13, -6006853.92, -5090237.59, -4212808.7, -6096316.56, -5825750.07, -2611230.69, -2587287.02, -1049730.38, -2057275.97, -2915929.18, -2387531.62, -1728418.81, -1779327.52, -2216895.83, -2070735.0, -1587787.69, -1744653.0, -5023281.13, -5884816.46, -4812292.03, -4586417.81, -3490703.03, -3141211.43, -2581234.63, -405980.85, 608210.78, 6516671.52, 4544857.85, 15413384.09, 11209859.4, 8893990.78, 5550351.14, 3949764.34, 58625.09, -1007400.8, 452603.37, 720293.47, 617394.41, -49369.89, -374689.8, -41192.52, -804440.75, -473909.14, -1305669.46, -793948.93, -945268.31, -761453.26, -1162962.0, 7289155.57, 7614246.58, 5839182.07, 5069134.71, 4910172.15, 3134402.35, 2238984.18, -342529.71, 1950969.81, 443943.22, -641134.87, -983892.44, -1658207.05, -1515858.75, -2365810.23, -2458918.95, -3504825.67, -4206432.12, -3349643.34, -3355004.44, -4684110.67, -3110107.18, -2852949.23, -2658709.95, -3654266.65, -3153864.22, -267038.94, 1923597.73, -324233.7, -510303.07, -4123274.55, -5268475.38, -4868759.93, -5428372.35, -4132013.39, -3643213.38, -3380339.1, -2516239.47, -2983329.35, -2903845.3, -2795586.58, -7036237.73, -5575872.54, -4819177.26, -1428188.5, -700923.34, -891286.98, -1212228.03, 62851.72, 336238.11, 236083.27, 911353.24, 12774.36, -2399571.31, -2128866.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1374, -0.7688, -5.906, -5.2769, -9.1385, -9.3482, -13.7252, -17.1325, -24.1218, -22.8462, -19.9195, -22.82, -16.9316, -17.5955, -18.941, -18.1896, -20.4611, -27.931, -25.3274, -22.3308, -14.4416, -21.5707, -19.8409, -22.7938, -20.3214, -18.2158, -21.1339, -25.8079, -23.8684, -27.3698, -18.1572, -22.4575, -22.5178, -23.6649, -22.9932, -20.3218, -15.7291, -29.0018, -29.4039, -13.926, -15.5833, -5.818, -10.0293, -15.1733, -12.9204, -8.6685, -9.505, -14.186, -15.5098, -13.6908, -15.1592, -20.7641, -23.9822, -21.4992, -24.3084, -20.9498, -21.2401, -18.2235, -11.6929, -6.1678, 2.3842, 1.6482, 15.7979, 12.3356, 9.8996, 4.3745, 0.9122, -3.597, -7.4325, -1.4305, 0.6945, 0.5183, -2.6433, -5.691, -4.333, -9.827, -8.749, -12.8954, -10.7185, -12.8587, -11.9498, -15.2106, -1.5633, 6.0703, 5.2116, 7.4408, 9.2586, 3.6674, 1.6562, -5.7591, -0.8043, -7.1631, -11.562, -12.7321, -15.0805, -14.5619, -18.198, -19.0197, -21.129, -22.8804, -21.2726, -22.9557, -25.9753, -21.7967, -22.4054, -22.1376, -23.6534, -21.1276, -16.0592, -12.8708, -15.5425, -14.8369, -14.7269, -15.1574, -13.6529, -15.863, -11.2491, -10.3521, -10.8281, -9.4934, -10.5841, -11.1223, -11.1749, -15.0929, -12.8923, -12.4402, -7.9722, -6.8743, -7.9459, -7.9722, -2.7818, -1.0716, -1.0453, 2.466, 0.6697, -3.1247, -3.194], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 653036.4592, 161697.0639, -275561.4061, -236394.4442, -408195.9815, -310874.5476, -124060.6936, 242267.7869, 185057.7318, -227778.897, -399707.5569, -85778.2009, -168250.7643, -249482.5845, -609111.376, -919892.365, -1455370.4902, -1687920.7209, -1767213.026, -1480317.6659, -1745378.3597, -2342399.0654, -2308478.1248, -2234430.9991, -2061432.0874, -1887829.8431, -1438897.2774, -1420936.3358, -1367558.1813, -1337362.9081, -963432.3915, -928787.0527, -971468.5953, -1212676.7631, -1229586.1492, -1066935.4402, -1435844.3374, -1798854.5105, -1681540.2849, -1461962.8058, -969084.1521, -679353.7818, -524674.2892, 132039.847, -110550.5778, -379287.7455, -374036.5907, -698699.1912, -606762.1838, -172752.1373, -79952.9485, 161008.8731, -116074.8133, -551382.5019, -765154.5859, -569503.3853, -597669.2226, -720742.4361, -852137.354, -854196.9257, -975853.6964, -1479250.119, -2116204.963, -2304136.4408, -2362279.6444, -2287305.6043, -2208963.7675, -1876518.2645, -1246467.1103, -528910.7817, 732838.1308, -440794.3067, 57847.5956, -777248.702, -1462095.8272, -1768422.8, -1491945.7076, -51840.2418, 163259.695, 707709.2305, 1113284.9476, 1003630.2067, 689943.0706, 294855.03, 374970.0997, 153638.471, -192160.0973, -295148.0291, -10995.9373, -82563.2897, 12299.2031, -198564.9973, 522001.8232, 1139791.9085, 1180347.8236, 1115581.9579, 1077896.2315, 408723.1405, -162709.8184, -970534.5313, -272238.6721, -315850.1732, -689358.1845, -963331.0053, -1177532.238, -982048.3797, -1176937.889, -1350377.6201, -1569614.6926, -1665702.9301, -1782680.7153, -1924484.0222, -2560712.4983, -2186676.9624, -1973178.3566, -1663645.1763, -1905661.6545, -2234368.7572, -2319001.3337, -3407564.0255, -4296661.4618, -4634731.8094, -5268413.4785, -6303343.913, -5336918.0575, -5369485.475, -4445573.1936, -3814912.8033, -3553649.2649, -2507462.569, -2591588.2327, -2820864.8269, -3507853.485, -5125427.6069, -4973453.0605, -3816759.8408, -2178972.8439, -1185492.4109, -812183.6721, -1014013.1847, -570572.003, 46986.6146, 252021.033, 771460.7823, 841305.9825, 68380.6012, -545977.3563], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.56, 33.65, 42.47, 55.14, 48.02, 47.25, 52.19, 48.46, 38.09, 38.92, 40.73, 39.14, 40.46, 32.23, 29.53, 32.61, 24.1, 21.69, 22.24, 23.14, 19.54, 18.04, 18.09, 18.42, 21.02, 26.33, 25.78, 31.4, 36.53, 24.89, 33.4, 23.16, 19.88, 18.18, 14.54, 26.36, 26.98, 27.08, 22.78, 25.79, 26.14, 25.28, 25.34, 24.6, 24.65, 28.8, 37.38, 46.43, 49.64, 39.65, 40.7, 43.21, 48.32, 37.59, 45.48, 40.88, 37.49, 37.79, 36.18, 31.07, 31.16, 22.06, 25.87, 36.97, 44.34, 60.39, 72.18, 80.02, 82.08, 78.82, 78.8, 79.02, 71.6, 73.91, 74.16, 76.21, 76.87, 73.31, 71.1, 64.92, 56.16, 45.47, 31.08, 37.58, 44.96, 46.91, 54.72, 60.93, 61.21, 62.43, 55.92, 64.64, 61.54, 60.17, 57.42, 47.96, 48.37, 43.75, 40.16, 39.35, 38.91, 24.94, 17.74, 9.68, 9.36, 6.27, 6.48, 6.46, 13.69, 15.63, 15.91, 15.46, 15.52, 29.95, 49.62, 47.52, 48.07, 43.58, 42.32, 37.45, 42.06, 43.24, 41.83, 41.61, 40.1, 40.62, 40.75, 31.68, 9.61, 10.09, 9.86, 21.86, 33.72, 35.26, 28.46, 33.47, 33.96, 38.37, 45.85, 45.3, 43.29, 45.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.6294, -73.9385, -13.9052, -48.7976, -13.7869, 35.0214, 62.2107, -13.1887, -54.8078, -16.9116, -47.0301, 64.5788, -51.5739, 105.5364, 143.1863, 103.1879, 16.151, -25.6061, -31.3604, -55.1042, -65.2747, 277.3085, 16.6668, -9.1009, -42.2428, -56.7475, 103.9999, -71.8625, -71.9046, -72.4579, -55.3606, 28.9207, 326.6269, 340.1398, 453.1653, -1.7839, -21.9858, 11.0515, 379.7882, 148.3703, -8.4445, -21.8322, 22.2291, 169.6044, 26.5399, -55.9774, -74.8108, -48.0453, -50.4629, -75.2921, -34.0586, -63.2479, -69.3903, -71.937, 6.6361, 41.8708, 125.8251, 5.2174, -14.8476, -3.8341, 32.0095, -35.5595, -72.6556, 223.0662, 100.4375, 906.5196, 702.475, 1064.4442, 301.1202, 179.3099, -7.6588, -14.7556, 282.6725, 152.0419, 28.0411, 33.6696, 366.9263, -31.3712, -40.412, -76.6512, -82.9473, -81.904, -64.0507, -45.3808, -69.4797, -46.7704, -74.9645, 147.4963, 4.1984, 52.024, -27.4541, 47.7924, 117.9048, 38.5892, 107.0858, 170.6956, -15.4523, 23.7775, 66.6084, 84.8205, 47.5732, -64.6855, -4.6367, 49.8063, 137.0684, -9.221, -15.5485, 49.6214, 3.2465, -76.8401, 1.3095, 94.8471, 24.5329, 223.2193, 611.5109, 131.2497, -10.1522, 193.1194, 74.0878, 53.256, 94.5441, -42.3933, -42.0501, 54.8457, 168.0367, -12.1665, 6.8287, -33.485, -45.2532, -34.0843, 105.8218, -38.6145, 9.3693, -53.7, -45.5781, 46.4564, 28.4108, 61.8813, -38.0021, 20.8512, 111.4675, -47.504], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.47, 19.78, 19.33, 18.94, 18.93, 19.09, 19.15, 20.83, 15.65, 14.33, 13.44, 14.34, 14.14, 14.15, 14.15, 14.35, 14.68, 14.58, 14.53, 16.12, 16.01, 16.05, 15.99, 16.13, 16.19, 16.63, 18.59, 16.9, 17.16, 19.22, 19.45, 18.53, 19.33, 19.39, 19.44, 19.83, 23.14, 23.04, 28.93, 27.93, 29.51, 29.82, 30.29, 30.39, 30.78, 30.6, 29.85, 29.86, 29.71, 28.67, 29.92, 30.45, 30.23, 30.46, 30.83, 30.55, 27.77, 29.12, 24.91, 26.92, 25.11, 28.03, 27.25, 27.35, 27.75, 27.73, 27.75, 28.05, 29.03, 28.89, 26.64, 25.56, 25.83, 25.02, 25.9, 25.85, 26.26, 25.15, 24.43, 22.07, 22.39, 24.88, 25.94, 26.0, 25.33, 25.11, 24.53, 24.08, 24.81, 25.49, 26.7, 27.28, 27.26, 27.4, 26.85, 27.32, 27.09, 27.11, 27.32, 27.43, 27.32, 20.44, 19.69, 19.69, 19.36, 18.73, 18.99, 21.34, 20.94, 19.4, 18.59, 18.47, 18.65, 18.49, 18.7, 19.84, 19.86, 19.51, 19.5, 19.47, 19.42, 18.07, 20.23, 21.0, 21.1, 23.44, 23.61, 22.27, 21.91, 23.64, 23.97, 23.34, 23.49, 23.74, 25.08, 24.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5174, 0.3589, 0.3911, 0.3135, 0.3145, 0.1605, 0.0239, -0.3115, -0.2434, -0.2267, -0.3025, -0.0637, -0.0696, -0.1041, -0.0625, -0.1675, -0.4273, -0.3384, -0.2243, 0.0801, -0.1613, -0.094, -0.194, -0.1386, -0.082, -0.286, -0.5806, -0.5093, -0.5911, -0.216, -0.3137, -0.2708, -0.3724, -0.3209, -0.2464, -0.1335, -0.4987, -0.4874, 0.0637, -0.0047, 0.3117, 0.1466, -0.0315, 0.0467, 0.1888, 0.0785, -0.0852, -0.1119, -0.0246, -0.1074, -0.345, -0.4861, -0.3534, -0.447, -0.2768, -0.257, -0.1145, 0.1837, 0.3922, 0.6889, 0.6259, 0.9822, 0.8309, 0.7253, 0.5213, 0.4018, 0.2364, 0.1356, 0.3436, 0.4171, 0.4237, 0.3378, 0.2552, 0.3289, 0.1623, 0.2325, 0.1188, 0.2203, 0.1536, 0.1946, 0.0775, 0.597, 0.7848, 0.6631, 0.6653, 0.7204, 0.5452, 0.4707, 0.1899, 0.3977, 0.1592, -0.0015, -0.0518, -0.1542, -0.1224, -0.2523, -0.2701, -0.3597, -0.4243, -0.3035, -0.3394, -0.4873, -0.283, -0.308, -0.3062, -0.4114, -0.3527, -0.0937, 0.0486, -0.0874, -0.1057, -0.2211, -0.2777, -0.2568, -0.33, -0.1388, -0.1249, -0.1639, -0.0717, -0.165, -0.2034, -0.1865, -0.461, -0.306, -0.2544, 0.0697, 0.1656, 0.0996, 0.0084, 0.2785, 0.3714, 0.3688, 0.5271, 0.4016, 0.1101, 0.1179], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8418, 8.2171, 8.3367, 8.1042, 8.043, 8.1592, 8.3448, 8.2412, 8.395, 4.3333, 2.4254, 2.579, 2.9058, 3.5342, 4.9466, 6.0372, 7.0574, 8.203, 8.5549, 9.2713, 10.0223, 9.3199, 10.1315, 10.4185, 11.3754, 10.4861, 9.2399, 5.1555, 5.6724, 6.121, 6.717, 7.2188, 7.5432, 8.2339, 9.5898, 9.374, 9.6476, 10.689, 11.7104, 13.0983, 11.4818, 12.5676, 12.1224, 13.7344, 15.3278, 13.1659, 8.8686, 8.8397, 9.1804, 9.793, 7.8425, 7.4358, 6.3622, 7.0841, 7.8758, 8.519, 9.3841, 10.4748, 11.8795, 13.38, 15.0191, 13.6181, 13.7436, 14.6732, 15.229, 13.4893, 10.3499, 10.3522, 15.7198, 15.591, 15.3819, 14.8993, 14.1387, 13.7031, 13.1465, 12.4424, 11.49, 10.6753, 10.4631, 10.7404, 11.2439, 12.0278, 11.107, 10.7352, 8.1376, 6.6951, 5.8238, 6.5948, 6.4386, 7.9427, 7.9439, 7.94, 7.8661, 7.7474, 7.7417, 7.8738, 7.803, 7.8846, 8.5442, 9.2356, 10.2667, 11.0318, 12.6845, 14.128, 15.9414, 17.8528, 17.3323, 17.9765, 18.3506, 19.7856, 17.4518, 15.6242, 15.6094, 14.4447, 14.974, 12.1913, 11.5518, 9.3121, 8.3949, 9.6254, 8.9576, 8.6667, 9.5232, 9.1979, 10.1418, 10.9133, 11.8236, 12.8292, 13.9083, 12.3557, 12.6767, 10.7595, 8.7483, 8.2781, 8.2375, 8.7833, 8.4203, 7.7447, 7.8207, 6.8407, 6.8524, 7.1571, 7.4465], "mkt_dynamics": [0.197653, 0.455861, 0.505056, 0.741938, 0.519225, 0.390135, 0.333956, 0.211266, 0.359474, 0.299749, 0.118176, -0.163349, -0.649597, -0.899232, -1.009516, -0.995142, -0.837273, -0.711121, -0.658482, -0.660888, -0.699935, -0.885278, -0.989631, -1.123253, -1.340776, -1.366781, -1.522989, -1.50673, -1.510513, -1.570845, -1.486217, -1.546522, -1.612683, -1.668567, -1.721537, -1.657316, -1.672607, -1.684108, -1.715767, -1.611979, -1.466798, -1.232086, -0.957874, -0.910706, -0.746102, -0.68256, -0.658733, -0.679397, -0.836526, -0.87593, -0.997558, -1.088074, -1.111683, -1.320458, -1.443345, -1.544688, -1.639915, -1.635314, -1.372647, -1.026607, -0.483051, 0.046314, 0.27894, 0.362264, 0.309889, 0.21288, 0.150443, 0.093487, 0.069895, -0.044187, -0.047718, -0.124297, -0.486348, -0.749217, -1.045469, -1.223975, -1.171879, -0.789843, -0.3913, 0.265874, 0.894363, 1.271304, 1.545913, 1.449459, 1.308975, 1.056047, 0.836893, 0.619583, 0.440515, 0.326453, 0.20434, 0.103041, -0.105821, -0.313576, -0.542868, -0.697277, -0.757194, -0.812486, -0.887873, -0.934668, -0.978344, -0.554382, -0.059333, 0.413128, 0.877693, 0.954515, 0.939674, 0.884791, 0.74978, 0.627219, 0.364587, 0.044441, -0.258005, -0.714864, -0.952987, -1.138851, -1.255943, -1.224175, -1.209326, -1.184987, -1.212394, -1.256755, -1.266402, -1.356363, -1.381998, -1.378038, -1.456927, -1.072749, -0.571838, -0.266015, 0.05488, 0.14764, 0.01118, -0.093563, -0.180687, -0.336068, -0.436277, -0.479956, -0.381466, -0.344358, -0.290188, -0.286715, -0.387416, -0.493904, -0.532287, -0.167266, 0.277867, 0.582757, 0.817054, 0.829176, 0.764821, 0.875641, 1.055785, 1.105064, 1.0785, 0.950071], "market_activity_top_line": [240.368154, 242.258327, 241.354599, 242.250928, 242.574942, 242.691425, 242.132274, 243.157368, 250.193251, 251.6377, 249.074961, 245.794235, 244.999995, 243.888061, 242.974285, 242.780075, 243.079834, 243.388046, 242.93453, 242.488393, 242.544974, 242.165554, 241.87267, 241.616967, 241.395755, 240.784979, 239.842651, 238.057158, 236.313197, 234.513948, 232.473527, 230.879518, 229.261461, 227.563739, 225.939668, 224.071349, 221.659668, 219.324645, 217.188778, 215.651886, 213.679854, 211.832577, 209.809443, 207.917074, 206.151715, 204.039147, 201.3013, 198.607043, 195.704932, 193.41827, 190.931474, 188.520288, 185.764887, 183.145678, 180.725698, 178.610309, 175.713732, 172.83244, 171.040019, 169.154964, 167.956431, 166.453634, 164.617722, 162.995871, 161.71465, 160.285406, 158.546027, 156.784001, 155.217043, 153.524471, 151.381576, 148.977197, 146.833732, 144.53733, 142.553319, 140.636341, 139.014799, 137.899305, 137.19247, 137.08529, 137.910102, 144.323237, 147.612738, 148.690812, 146.949312, 144.019171, 142.018834, 139.591291, 138.249357, 137.299448, 136.950502, 136.851778, 136.427261, 136.133063, 135.268237, 134.502136, 133.481898, 132.974519, 132.342534, 131.777865, 130.998418, 131.085401, 131.523589, 133.105128, 135.146982, 136.981559, 136.152274, 134.618467, 132.472392, 132.029561, 130.444907, 129.428395, 128.336341, 127.074165, 125.860789, 124.40699, 122.90021, 121.207734, 119.35974, 117.65368, 115.882087, 113.86472, 112.131121, 110.36621, 108.614295, 106.705764, 104.879497, 103.361343, 102.018523, 100.496853, 98.978309, 97.309021, 95.567831, 93.896598, 92.149137, 90.697129, 89.335447, 87.99434, 86.821129, 85.587837, 84.378001, 83.229687, 81.787349, 80.534099, 79.366238, 78.554537, 77.863819, 77.140181, 76.347822, 75.854217, 75.492912, 75.163706, 75.016385, 75.130989, 74.276387, 73.795897], "market_activity_min_gap": [4.502937, 4.339171, 4.060974, 3.882324, 3.733172, 3.605898, 3.42183, 3.356065, 3.575621, 3.516367, 3.430392, 3.225127, 3.059606, 3.055733, 3.060333, 3.116733, 3.356411, 3.165565, 2.874735, 2.400075, 2.090812, 1.294362, 0.550108, -0.351117, -1.106308, -2.309228, -3.645764, -6.306952, -8.148776, -9.748843, -10.780415, -10.649633, -10.381701, -10.243272, -9.997002, -10.282065, -11.82872, -12.859474, -12.964203, -11.881291, -11.861219, -11.529561, -11.74475, -11.815898, -11.688449, -12.190091, -13.953357, -15.302605, -16.997392, -16.840953, -16.779398, -16.431277, -17.030677, -17.335092, -17.306471, -16.500282, -17.854598, -19.116747, -17.420871, -16.277174, -13.813089, -12.853452, -12.413721, -11.843692, -11.020255, -11.006959, -11.855905, -12.575758, -12.719674, -13.100879, -14.740231, -16.764472, -17.743383, -18.952338, -18.715218, -18.148241, -16.906063, -14.40505, -12.723708, -10.052569, -7.654997, -5.774261, -4.687911, -3.72852, -3.006417, -2.359456, -2.28487, -3.890973, -4.299473, -3.659387, -2.508529, -2.00787, -2.351513, -2.402771, -3.474429, -3.905204, -5.021225, -5.247842, -5.770653, -5.852659, -6.883411, -4.705457, -3.370608, -2.59048, -2.465043, -2.344804, -2.365159, -2.330042, -2.545763, -2.91838, -4.726301, -6.675687, -8.438831, -10.30208, -11.750889, -13.475724, -14.947832, -16.754827, -18.491669, -19.200283, -19.794536, -21.208177, -21.182463, -21.178326, -21.297496, -21.935681, -22.198301, -21.234697, -19.703346, -19.207368, -18.965604, -19.370146, -20.235915, -20.83898, -21.588088, -20.763661, -19.687968, -18.787837, -17.583011, -16.883834, -16.753799, -16.619116, -18.245525, -18.814585, -18.724441, -16.736991, -14.372571, -13.000308, -12.580008, -11.223782, -9.647883, -8.301288, -6.869684, -6.110253, -5.74699, -5.960575], "market_activity": [null, null, null, null, 38.33505, 37.731325, 38.033187, 38.184119, 38.259584, 38.297317, 38.316184, 38.325617, 28.237533, 18.967717, 16.985933, 21.142817, 25.019333, 27.759692, 27.643021, 24.66376, 20.685905, 15.094953, 10.178951, 5.942201, 1.835775, -1.884862, -5.956081, -12.350041, -19.48457, -27.155635, -33.549693, -37.390071, -40.348286, -42.628218, -43.958659, -46.042904, -50.054377, -54.442414, -57.593982, -58.619291, -59.185645, -59.399473, -60.104886, -61.816918, -62.787359, -64.52448, -67.70359, -71.61192, -77.043985, -80.679742, -82.349371, -83.038111, -83.686905, -85.174453, -85.930351, -85.659926, -86.798738, -89.560094, -89.855397, -89.873073, -85.768212, -80.139406, -77.370053, -75.052551, -73.256726, -71.698288, -71.082319, -71.464359, -72.272005, -72.794202, -74.524701, -77.659601, -81.168525, -84.996638, -86.414019, -85.998209, -84.84438, -80.774365, -74.646257, -64.396754, -47.988052, -18.220101, 5.4376, 20.710175, 25.287862, 19.762106, -2.045497, -26.946098, -40.802549, -43.40575, -38.767525, -27.986512, -19.371181, -12.270816, -10.220358, -11.370904, -14.823302, -17.254601, -17.84065, -17.7792, -18.335275, -17.438888, -13.713769, -5.091634, 3.403983, 10.972591, 11.633496, 7.716423, -8.688414, -23.738132, -36.218166, -40.553508, -39.425354, -41.649852, -42.238401, -45.136, -49.709725, -55.804213, -63.005731, -69.083066, -74.684708, -80.371904, -84.887227, -88.626463, -92.376507, -96.188253, -98.094127, -99.047063, -99.523532, -99.252741, -98.30887, -98.80021, -99.400105, -99.700053, -99.850026, -99.925013, -99.962507, -99.981253, -99.326802, -98.374176, -97.543863, -96.132506, -96.882753, -97.427577, -97.250913, -94.856307, -89.074653, -83.023427, -78.029463, -72.814982, -67.262266, -61.703458, -53.801154, -43.600552, -42.224051, -42.146575], "market_activity_raw": [null, null, null, null, 38.33505, 37.1276, 38.33505, 38.33505, 38.33505, 38.33505, 38.33505, 38.33505, 18.14945, 9.6979, 15.00415, 25.2997, 28.89585, 30.50005, 27.52635, 21.6845, 16.70805, 9.504, 5.26295, 1.70545, -2.27065, -5.6055, -10.0273, -18.744, -26.6191, -34.8267, -39.94375, -41.23045, -43.3065, -44.90815, -45.2891, -48.12715, -54.06585, -58.83045, -60.74555, -59.6446, -59.752, -59.6133, -60.8103, -63.52895, -63.7578, -66.2616, -70.8827, -75.52025, -82.47605, -84.3155, -84.019, -83.72685, -84.3357, -86.662, -86.68625, -85.3895, -87.93755, -92.32145, -90.1507, -89.89075, -81.66335, -74.5106, -74.6007, -72.73505, -71.4609, -70.13985, -70.46635, -71.8464, -73.07965, -73.3164, -76.2552, -80.7945, -84.67745, -88.82475, -87.8314, -85.5824, -83.69055, -76.70435, -68.51815, -54.14725, -31.57935, 11.54785, 29.0953, 35.98275, 29.86555, 14.23635, -23.8531, -51.8467, -54.659, -46.00895, -34.1293, -17.2055, -10.75585, -5.17045, -8.1699, -12.52145, -18.2757, -19.6859, -18.4267, -17.71775, -18.89135, -16.5425, -9.98865, 3.5305, 11.8996, 18.5412, 12.2944, 3.79935, -25.09325, -38.78785, -48.6982, -44.88885, -38.2972, -43.87435, -42.82695, -48.0336, -54.28345, -61.8987, -70.20725, -75.1604, -80.28635, -86.0591, -89.40255, -92.3657, -96.12655, -100.0, -100.0, -100.0, -100.0, -98.98195, -97.365, -99.29155, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.67235, -97.42155, -96.71355, -94.72115, -97.633, -97.9724, -97.07425, -92.4617, -83.293, -76.9722, -73.0355, -67.6005, -61.70955, -56.14465, -45.89885, -33.39995, -40.84755, -42.0691], "market_activity_distance": [15.599293, 15.119377, 13.500511, 12.721409, 11.828925, 10.853542, 9.73056, 9.383989, 11.476629, 11.217159, 9.53379, 7.553798, 6.687135, 5.927793, 5.283883, 5.022175, 5.003946, 4.543294, 3.900159, 3.199725, 2.61668, 1.936005, 1.260728, 0.666934, 0.242199, -0.113696, -0.417614, -0.894052, -1.254058, -1.819069, -1.984978, -2.234499, -2.564004, -2.814015, -3.049407, -3.285492, -3.687219, -3.997223, -3.967501, -3.949495, -4.151511, -4.350394, -4.540884, -4.699801, -4.807564, -4.975474, -5.180583, -5.332879, -5.613601, -5.709404, -5.731597, -5.776622, -5.862037, -5.914705, -5.877554, -5.799814, -5.976316, -6.332706, -6.349283, -6.390354, -6.273748, -6.12456, -6.061183, -5.933164, -5.664265, -5.490643, -5.557219, -5.606162, -5.5345, -5.330389, -5.387734, -5.481193, -5.528163, -5.575416, -5.461587, -5.421088, -5.479223, -5.363526, -5.196836, -4.637193, -3.509045, 1.245643, 3.719531, 4.690544, 3.828127, 2.257116, 1.134575, -0.260355, -0.679719, -0.949065, -0.576245, -0.096573, 0.047782, 0.279257, 0.306007, 0.27232, -0.014361, -0.02179, -0.030945, -0.094115, -0.455286, -0.646175, -0.673835, 0.115339, 1.295233, 2.231586, 1.350897, 0.15324, -1.18903, -1.178069, -1.890689, -1.753001, -1.693845, -1.731203, -1.86722, -2.167541, -2.625956, -3.247779, -3.767912, -4.153938, -4.541902, -5.083711, -5.555076, -5.97283, -6.50305, -7.049136, -7.645834, -8.021396, -8.356076, -8.742101, -9.20771, -9.358636, -9.337619, -9.305445, -9.243353, -8.902225, -8.571266, -8.218284, -7.947695, -7.491076, -7.169981, -6.927891, -6.883696, -6.804718, -6.636653, -6.369089, -6.049551, -5.850298, -5.783193, -5.450889, -5.086272, -4.874644, -4.401283, -3.577277, -3.846354, -3.771322], "market_activity_roc": [null, null, null, null, 0.918087, 0.178775, 0.322213, 0.374174, 3.1406, 3.686276, 2.867312, 1.084428, -2.075698, -3.079681, -2.449333, -1.226294, -0.783739, -0.205018, -0.016362, -0.120142, -0.220035, -0.502281, -0.437097, -0.359368, -0.473817, -0.570096, -0.839292, -1.473327, -2.105488, -2.604411, -3.072483, -3.015091, -2.984064, -2.963666, -2.810582, -2.948797, -3.315774, -3.620565, -3.873109, -3.757492, -3.60003, -3.415972, -3.397659, -3.586712, -3.523093, -3.679052, -4.055176, -4.477762, -5.067522, -5.205313, -5.151395, -5.07875, -5.079098, -5.311076, -5.345256, -5.256718, -5.410686, -5.631166, -5.359326, -5.293841, -4.414738, -3.690746, -3.75485, -3.641095, -3.71631, -3.705673, -3.68836, -3.81106, -4.017946, -4.21806, -4.518846, -4.979337, -5.401025, -5.853882, -5.831791, -5.598747, -5.325025, -4.592602, -3.760592, -2.524988, -0.794661, 4.658422, 7.595364, 8.465913, 6.554422, -0.210684, -3.789581, -6.11976, -5.920378, -4.665853, -3.568775, -1.962524, -1.317978, -0.849519, -1.228374, -1.716925, -2.158926, -2.320189, -2.16289, -2.025448, -1.860537, -1.420662, -0.618807, 1.007197, 3.166881, 4.497952, 3.519281, 1.13695, -1.979023, -3.615084, -4.1919, -3.855394, -3.122198, -3.753247, -3.514218, -3.879678, -4.235847, -4.616541, -5.16527, -5.428401, -5.710424, -6.058206, -6.056162, -6.194001, -6.271713, -6.287247, -6.467093, -6.346931, -6.072656, -5.818721, -5.626636, -5.855499, -6.32306, -6.567624, -6.899665, -6.794737, -6.521425, -6.285913, -5.78194, -5.633356, -5.549249, -5.414727, -5.797874, -5.904739, -5.939656, -5.617166, -4.797233, -4.214262, -3.803149, -3.43751, -3.044941, -2.562186, -1.74391, -0.953445, -1.611443, -1.819773], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 3.7873, 3.7244, -0.3602, -0.3122, 3.8894, 0.6062, 1.028, -0.6431, -0.748, -3.5516, -5.5394, -10.2435, -8.8777, -8.3526, -8.7816, -2.3674, -2.6758, -3.2637, -2.8285, -4.7134, -7.8116, -6.8914, -4.2652, 4.1902, -0.3119, 0.1024, -1.7659, -1.1231, -0.5487, -3.6476, -7.1652, -6.7299, -7.4272, 1.5364, -0.6011, -1.015, -3.4103, -3.1463, -2.2241, 0.6551, -4.1642, -4.259, 10.3749, 7.5962, 13.3434, 8.6696, 4.5583, 4.9212, 6.8911, 4.0222, 0.6086, -0.3219, 0.8564, -0.9131, -4.3621, -5.8431, -3.4347, -4.5454, -1.4087, -1.7062, 1.1906, 7.2199, 10.6512, 15.5751, 12.6317, 18.6522, 13.7385, 10.1127, 4.8037, 1.8059, -2.0662, -4.0007, 1.1, 2.5134, 2.1782, -0.0622, -1.9432, -0.1501, -3.6748, -1.9628, -4.3704, -1.6297, -3.0504, -2.167, -4.5041, 8.8278, 11.8627, 7.9757, 7.233, 7.7766, 2.909, 0.9091, -4.9927, 0.015, -4.5717, -7.0995, -7.4962, -8.5594, -7.6781, -9.1677, -8.89, -9.542, -9.7691, -7.2185, -7.3567, -8.6552, -3.4971, -3.8975, -3.9585, -5.2074, -4.5564, 1.4765, 3.5069, 0.4913, -0.2935, -2.3517, -3.5895, -3.5789, -4.731, 0.3718, -0.0505, -1.0404, 0.5457, -1.2691, -2.0532, -2.2388, -5.485, -1.9976, -1.7919, 6.6803, 7.2023, 4.786, 2.3278, 8.9941, 9.9182, 8.3705, 11.2757, 7.2243, 0.8617, 0.4348], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.379138, -0.242566, -0.268643, -0.271633, -0.326474, -0.359955, -0.468508, -0.594945, -0.719329, -0.793959, -0.757568, -0.705945, -0.590464, -0.516359, -0.530533, -0.528825, -0.538669, -0.581973, -0.614592, -0.644668, -0.578572, -0.581645, -0.56991, -0.576836, -0.562331, -0.526216, -0.567347, -0.621454, -0.659537, -0.684086, -0.624523, -0.598288, -0.565771, -0.563354, -0.53848, -0.501369, -0.442437, -0.500684, -0.54905, -0.443781, -0.380629, -0.227128, -0.148727, -0.1624, -0.176585, -0.145919, -0.15359, -0.22692, -0.294657, -0.318157, -0.365526, -0.451731, -0.543431, -0.601942, -0.65457, -0.64022, -0.61155, -0.536643, -0.375085, -0.182154, 0.035638, 0.178858, 0.292245, 0.360277, 0.401096, 0.425588, 0.439065, 0.403706, 0.333541, 0.32957, 0.343593, 0.323165, 0.223357, 0.090548, 0.008183, -0.123834, -0.205849, -0.316094, -0.356678, -0.39989, -0.412653, -0.451575, -0.318175, -0.182348, -0.082201, -0.012027, 0.034987, 0.061922, 0.062171, -0.045723, -0.031842, -0.10467, -0.237551, -0.343705, -0.44269, -0.498602, -0.561128, -0.591669, -0.61155, -0.626919, -0.635241, -0.640947, -0.651572, -0.620309, -0.597585, -0.571965, -0.559188, -0.536191, -0.448771, -0.317645, -0.249948, -0.21074, -0.185107, -0.187612, -0.189173, -0.214967, -0.183439, -0.157731, -0.167466, -0.196076, -0.239472, -0.273187, -0.32539, -0.400739, -0.439419, -0.454435, -0.362118, -0.259499, -0.200372, -0.196599, -0.116459, -0.029059, 0.0255, 0.071874, 0.087759, -0.003576, -0.088581], "smi": [null, null, null, 0.35, 0.362, 0.3823, 0.3992, 0.4165, 0.4308, 0.443, 0.4465, 0.4429, 0.443, 0.431, 0.413, 0.3805, 0.3555, 0.3355, 0.305, 0.2665, 0.246, 0.2355, 0.2175, 0.205, 0.1855, 0.171, 0.148, 0.1165, 0.094, 0.0785, 0.056, 0.0345, 0.02, 0.012, 0.01, 0.01, 0.01, 0.01, 0.01, 0.012, 0.0135, 0.0125, 0.0095, 0.007, 0.0055, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.008, 0.014, 0.018, 0.022, 0.0235, 0.0325, 0.049, 0.0625, 0.083, 0.0995, 0.101, 0.1, 0.099, 0.0965, 0.096, 0.0875, 0.071, 0.0575, 0.037, 0.0205, 0.011, 0.006, 0.003, 0.0015, 0.0025, 0.0075, 0.0155, 0.027, 0.0405, 0.075, 0.107, 0.1355, 0.158, 0.1705, 0.183, 0.194, 0.2065, 0.2125, 0.221, 0.2, 0.183, 0.1715, 0.167, 0.1745, 0.172, 0.1695, 0.157, 0.1435, 0.1235, 0.126, 0.139, 0.158, 0.18, 0.2, 0.224, 0.243, 0.254, 0.267, 0.282, 0.276, 0.254, 0.22, 0.18, 0.14, 0.104, 0.071, 0.052, 0.035, 0.018, 0.008, 0.002, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0075, 0.0115, 0.014, 0.015, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0075, 0.0035, 0.001, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0075, 0.0135, 0.0175, 0.0235, 0.033, 0.0535, 0.082, 0.115, 0.144, 0.1585], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [26.161086, 19.979705, 15.545007, 16.851347, 16.306846, 14.721386, 15.97291, 17.260616, 24.547827, 16.196402, 13.395444, 13.542219, 11.499347, 9.311332, 5.627413, 4.797597, 6.052102, 6.246693, 1.064086, 1.139549, 1.37268, 1.255429, 1.338027, -1.090733, -3.192406, -5.887524, -8.170165, -15.874682, -17.028044, -17.752859, -22.580773, -19.98604, -22.370602, -23.108527, -22.961911, -25.780615, -24.488311, -26.314547, -25.956924, -24.313418, -28.929613, -29.462669, -29.375663, -31.116626, -32.650638, -36.834703, -39.757566, -41.130638, -43.382193, -37.637286, -36.878185, -35.427444, -37.154631, -39.086594, -37.639527, -36.325577, -39.060384, -40.1764, -34.379214, -36.704879, -30.454263, -33.875507, -37.46396, -35.546074, -31.442993, -34.462097, -34.14359, -34.542084, -30.971829, -34.366928, -37.193207, -37.781963, -37.886425, -38.039218, -35.813171, -35.618365, -34.118082, -29.423206, -24.444903, -20.672742, -17.987421, -8.127981, -6.745176, -8.290631, -8.481901, -8.682018, -3.972309, -5.50751, -2.741567, -4.764269, -4.514095, -9.585793, -9.976425, -6.766773, -11.061244, -11.101643, -13.14429, -13.171085, -14.207722, -14.215413, -18.670709, -9.183116, -5.04543, -8.692208, -9.099317, -5.255735, -9.53805, -11.290869, -19.170387, -16.004473, -19.779358, -26.055544, -28.286119, -30.048547, -30.396304, -34.476492, -33.642876, -34.902089, -34.200868, -35.836953, -37.493055, -40.760722, -37.201409, -39.730904, -41.617638, -45.233034, -46.741196, -45.026734, -43.764441, -45.063059, -48.078162, -52.00539, -50.367483, -49.716808, -50.948886, -47.704747, -46.278618, -50.641681, -51.03071, -54.235278, -54.088619, -56.462395, -58.674005, -58.024864, -59.486881, -56.351521, -53.984485, -56.180268, -54.59676, -53.382439, -50.010717, -45.835807, -44.303303, -43.660517, -47.102016, -47.764915], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7e970493-a79b-449c-9c0f-091203bc158b/", "share_image": "https://sharemaestro.com/terminal/7e970493-a79b-449c-9c0f-091203bc158b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}