{"ticker": {"uuid": "7e975674-2b21-45df-a31a-73c084fe0ddc", "symbol": "300815", "name": "EIT Environmental Development Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300815 fell 11.75%, moving from 22.89 to 20.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.50 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 54.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.20"}, {"label": "12-Week Change", "value": "-11.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.50"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.219999, "high": 22.309999, "low": 20.08, "close": 20.200001, "volume": 30030645}, "trend_line": 22.744333, "activity_lines": {"activity_5": 21.382667, "activity_10": 21.316545, "activity_20": 21.938667, "activity_30": 22.340086}, "trend_signal": 0, "fair_value": 17.093953, "relative_strength": -27.503349, "rate_of_change": -0.5943969434360908, "market_dynamics": -0.65096, "expectation": {"probability": 54.8868, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.555949, "high": 15.726639, "low": 15.059401, "close": 15.113711, "volume": 23795885}, "trend_line": 13.086911, "activity_lines": {"activity_5": 15.149918, "activity_10": 14.530689, "activity_20": 13.871488, "activity_30": 13.48194}, "trend_signal": 1, "fair_value": 22.335983, "relative_strength": 18.900864, "rate_of_change": 0.6824480764844082, "market_dynamics": 1.442159, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.090434, "high": 15.8275, "low": 14.454232, "close": 14.780092, "volume": 25358403}, "trend_line": 13.162428, "activity_lines": {"activity_5": 15.12509, "activity_10": 14.66061, "activity_20": 14.009665, "activity_30": 13.591177}, "trend_signal": 1, "fair_value": 22.157094, "relative_strength": 17.882654, "rate_of_change": 0.5770422065222237, "market_dynamics": 1.339716, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.780093, "high": 15.214571, "low": 14.415438, "close": 15.113711, "volume": 14815531}, "trend_line": 13.268979, "activity_lines": {"activity_5": 15.12147, "activity_10": 14.820155, "activity_20": 14.165502, "activity_30": 13.717067}, "trend_signal": 1, "fair_value": 21.988312, "relative_strength": 19.163937, "rate_of_change": 0.809508701586057, "market_dynamics": 1.220296, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.261124, "high": 15.50164, "low": 13.755959, "close": 14.240536, "volume": 24323579}, "trend_line": 13.314873, "activity_lines": {"activity_5": 14.795239, "activity_10": 14.786661, "activity_20": 14.223364, "activity_30": 13.779748}, "trend_signal": 1, "fair_value": 21.822806, "relative_strength": 14.124111, "rate_of_change": 0.3458743886775354, "market_dynamics": 0.9532, "expectation": {"probability": 50.6365, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.221187, "high": 14.346952, "low": 13.737473, "close": 14.076073, "volume": 12542874}, "trend_line": 13.350888, "activity_lines": {"activity_5": 14.490502, "activity_10": 14.700349, "activity_20": 14.254794, "activity_30": 13.828857}, "trend_signal": 1, "fair_value": 21.663914, "relative_strength": 7.66475, "rate_of_change": 0.2704869960081408, "market_dynamics": 0.671926, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.018027, "high": 14.279233, "low": 13.834217, "close": 13.892262, "volume": 7918440}, "trend_line": 13.37457, "activity_lines": {"activity_5": 14.232982, "activity_10": 14.568307, "activity_20": 14.259658, "activity_30": 13.863785}, "trend_signal": 1, "fair_value": 21.505855, "relative_strength": 8.384377, "rate_of_change": 0.17738145957033621, "market_dynamics": 0.289347, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.805194, "high": 14.685553, "low": 13.592359, "close": 14.395325, "volume": 19183945}, "trend_line": 13.426399, "activity_lines": {"activity_5": 14.224578, "activity_10": 14.524265, "activity_20": 14.305909, "activity_30": 13.92964}, "trend_signal": 1, "fair_value": 21.361988, "relative_strength": 12.274599, "rate_of_change": 0.38751900061085837, "market_dynamics": 0.020956, "expectation": {"probability": 41.0541, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.375975, "high": 14.7049, "low": 14.240536, "close": 14.346952, "volume": 13950382}, "trend_line": 13.465236, "activity_lines": {"activity_5": 14.225702, "activity_10": 14.453878, "activity_20": 14.341774, "activity_30": 13.98903}, "trend_signal": 1, "fair_value": 21.208188, "relative_strength": 12.873575, "rate_of_change": 0.28925849738266307, "market_dynamics": -0.177918, "expectation": {"probability": 41.438, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.356627, "high": 15.382099, "low": 14.31793, "close": 15.304706, "volume": 23928253}, "trend_line": 13.559533, "activity_lines": {"activity_5": 14.597194, "activity_10": 14.562965, "activity_20": 14.461681, "activity_30": 14.107706}, "trend_signal": 1, "fair_value": 21.063975, "relative_strength": 17.750641, "rate_of_change": 0.7002996456950267, "market_dynamics": -0.133591, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.31438, "high": 15.865813, "low": 14.830666, "close": 14.927409, "volume": 21157765}, "trend_line": 13.64953, "activity_lines": {"activity_5": 14.771976, "activity_10": 14.604917, "activity_20": 14.534437, "activity_30": 14.195956}, "trend_signal": 1, "fair_value": 20.899825, "relative_strength": 17.105747, "rate_of_change": 0.6637175483845964, "market_dynamics": -0.064567, "expectation": {"probability": 42.2904, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.869364, "high": 16.910635, "low": 14.695227, "close": 14.743598, "volume": 32788492}, "trend_line": 13.746847, "activity_lines": {"activity_5": 14.828732, "activity_10": 14.627557, "activity_20": 14.580525, "activity_30": 14.266541}, "trend_signal": 1, "fair_value": 20.728226, "relative_strength": 12.168938, "rate_of_change": 0.7129696040816081, "market_dynamics": -0.04329, "expectation": {"probability": 41.3216, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.704901, "high": 14.850016, "low": 14.240536, "close": 14.38565, "volume": 13742199}, "trend_line": 13.832492, "activity_lines": {"activity_5": 14.709416, "activity_10": 14.591845, "activity_20": 14.586416, "activity_30": 14.307754}, "trend_signal": 1, "fair_value": 20.547761, "relative_strength": 7.93289, "rate_of_change": 0.6230155904113832, "market_dynamics": -0.154978, "expectation": {"probability": 40.223, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.31793, "high": 14.453369, "low": 13.824541, "close": 13.863238, "volume": 9308692}, "trend_line": 13.894516, "activity_lines": {"activity_5": 14.416607, "activity_10": 14.468321, "activity_20": 14.536303, "activity_30": 14.309738}, "trend_signal": 1, "fair_value": 20.399046, "relative_strength": 7.928825, "rate_of_change": 0.44839353603095655, "market_dynamics": -0.482061, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.785845, "high": 15.256335, "low": 13.737473, "close": 14.850016, "volume": 15957656}, "trend_line": 13.990208, "activity_lines": {"activity_5": 14.484972, "activity_10": 14.546946, "activity_20": 14.577146, "activity_30": 14.371383}, "trend_signal": 1, "fair_value": 20.247039, "relative_strength": 18.86814, "rate_of_change": 0.688703370452065, "market_dynamics": -0.584204, "expectation": {"probability": 41.7766, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.995129, "high": 15.623957, "low": 14.540437, "close": 15.285357, "volume": 38738766}, "trend_line": 14.093946, "activity_lines": {"activity_5": 14.728764, "activity_10": 14.693644, "activity_20": 14.650546, "activity_30": 14.454941}, "trend_signal": 1, "fair_value": 20.093025, "relative_strength": 25.490347, "rate_of_change": 0.7415043436094723, "market_dynamics": -0.466343, "expectation": {"probability": 42.7831, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.827117, "high": 15.962556, "low": 14.801643, "close": 15.33373, "volume": 35779506}, "trend_line": 14.187659, "activity_lines": {"activity_5": 14.964817, "activity_10": 14.827149, "activity_20": 14.719571, "activity_30": 14.534927}, "trend_signal": 1, "fair_value": 19.939523, "relative_strength": 21.190134, "rate_of_change": 0.66491669543788, "market_dynamics": -0.119392, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.285357, "high": 15.594935, "low": 14.888713, "close": 14.888713, "volume": 22282403}, "trend_line": 14.244555, "activity_lines": {"activity_5": 15.013188, "activity_10": 14.853533, "activity_20": 14.738441, "activity_30": 14.580156}, "trend_signal": 1, "fair_value": 19.77577, "relative_strength": 19.160747, "rate_of_change": 0.4010245805879607, "market_dynamics": 0.126476, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.024152, "high": 15.236986, "low": 14.850015, "close": 15.014478, "volume": 12896441}, "trend_line": 14.317023, "activity_lines": {"activity_5": 15.069944, "activity_10": 14.893813, "activity_20": 14.762343, "activity_30": 14.629829}, "trend_signal": 1, "fair_value": 19.583551, "relative_strength": 21.141057, "rate_of_change": 0.5087417613256479, "market_dynamics": 0.282728, "expectation": {"probability": 41.4995, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.014478, "high": 15.130569, "low": 14.492066, "close": 14.917735, "volume": 14036080}, "trend_line": 14.382645, "activity_lines": {"activity_5": 15.017703, "activity_10": 14.904367, "activity_20": 14.77525, "activity_30": 14.668584}, "trend_signal": 1, "fair_value": 19.400973, "relative_strength": 19.422957, "rate_of_change": 0.45834947670335796, "market_dynamics": 0.174986, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.859688, "high": 15.140243, "low": 14.627507, "close": 15.140243, "volume": 8450481}, "trend_line": 14.453874, "activity_lines": {"activity_5": 15.035116, "activity_10": 14.962413, "activity_20": 14.811575, "activity_30": 14.717461}, "trend_signal": 1, "fair_value": 19.255907, "relative_strength": 21.52262, "rate_of_change": 0.4952427039671817, "market_dynamics": 0.039245, "expectation": {"probability": 41.7331, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.966107, "high": 15.043501, "low": 14.424347, "close": 14.598484, "volume": 10620245}, "trend_line": 14.491786, "activity_lines": {"activity_5": 14.881618, "activity_10": 14.918087, "activity_20": 14.798985, "activity_30": 14.726791}, "trend_signal": 1, "fair_value": 19.110654, "relative_strength": 17.235276, "rate_of_change": 0.2622964611425187, "market_dynamics": -0.107649, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.550113, "high": 14.704901, "low": 13.892261, "close": 14.018026, "volume": 9776347}, "trend_line": 14.52328, "activity_lines": {"activity_5": 14.58365, "activity_10": 14.770862, "activity_20": 14.733567, "activity_30": 14.696226}, "trend_signal": 1, "fair_value": 18.97422, "relative_strength": 17.830833, "rate_of_change": 0.21732310979475103, "market_dynamics": -0.484327, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.940634, "high": 14.579135, "low": 13.57301, "close": 14.540438, "volume": 10377408}, "trend_line": 14.567015, "activity_lines": {"activity_5": 14.517864, "activity_10": 14.725305, "activity_20": 14.721531, "activity_30": 14.697333}, "trend_signal": 0, "fair_value": 18.847727, "relative_strength": 19.035708, "rate_of_change": 0.30113720867462346, "market_dynamics": -0.786049, "expectation": {"probability": 44.4892, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.588809, "high": 14.850016, "low": 13.930958, "close": 14.201838, "volume": 17141523}, "trend_line": 14.60774, "activity_lines": {"activity_5": 14.370815, "activity_10": 14.605871, "activity_20": 14.679978, "activity_30": 14.673773}, "trend_signal": 0, "fair_value": 18.714468, "relative_strength": 14.762894, "rate_of_change": 0.2795699736699669, "market_dynamics": -1.091863, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.25021, "high": 14.511415, "low": 14.037376, "close": 14.163142, "volume": 15912657}, "trend_line": 14.633209, "activity_lines": {"activity_5": 14.258594, "activity_10": 14.491187, "activity_20": 14.634924, "activity_30": 14.645089}, "trend_signal": 0, "fair_value": 18.575658, "relative_strength": 12.548825, "rate_of_change": 0.17435277462496646, "market_dynamics": -1.184672, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.172816, "high": 14.569461, "low": 14.134118, "close": 14.472718, "volume": 12322061}, "trend_line": 14.658911, "activity_lines": {"activity_5": 14.314705, "activity_10": 14.453194, "activity_20": 14.618938, "activity_30": 14.634735}, "trend_signal": 0, "fair_value": 18.455948, "relative_strength": 14.471304, "rate_of_change": 0.1756415834694837, "market_dynamics": -1.033602, "expectation": {"probability": 43.5235, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.501741, "high": 14.733923, "low": 14.31793, "close": 14.356627, "volume": 11536102}, "trend_line": 14.689796, "activity_lines": {"activity_5": 14.340503, "activity_10": 14.409747, "activity_20": 14.589132, "activity_30": 14.615233}, "trend_signal": 0, "fair_value": 18.346118, "relative_strength": 14.661663, "rate_of_change": 0.2106909578753811, "market_dynamics": -0.928638, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.288907, "high": 14.79197, "low": 14.056724, "close": 14.579135, "volume": 14050753}, "trend_line": 14.687752, "activity_lines": {"activity_5": 14.417897, "activity_10": 14.416431, "activity_20": 14.580702, "activity_30": 14.608093}, "trend_signal": 0, "fair_value": 18.238379, "relative_strength": 17.294924, "rate_of_change": -0.013914420595083233, "market_dynamics": -0.872136, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.588809, "high": 15.053175, "low": 14.027701, "close": 14.124445, "volume": 15453174}, "trend_line": 14.645725, "activity_lines": {"activity_5": 14.341148, "activity_10": 14.34836, "activity_20": 14.527862, "activity_30": 14.571751}, "trend_signal": 0, "fair_value": 18.119763, "relative_strength": 15.098197, "rate_of_change": -0.2861363672262382, "market_dynamics": -0.923496, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.989005, "high": 14.820992, "low": 13.950308, "close": 14.434021, "volume": 14399268}, "trend_line": 14.603414, "activity_lines": {"activity_5": 14.372751, "activity_10": 14.350998, "activity_20": 14.510125, "activity_30": 14.558093}, "trend_signal": 0, "fair_value": 18.012405, "relative_strength": 19.08641, "rate_of_change": -0.2888965892777569, "market_dynamics": -0.955206, "expectation": {"probability": 44.193, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.482393, "high": 14.482393, "low": 13.660079, "close": 13.77617, "volume": 12188266}, "trend_line": 14.558829, "activity_lines": {"activity_5": 14.167011, "activity_10": 14.246868, "activity_20": 14.432086, "activity_30": 14.504722}, "trend_signal": 0, "fair_value": 17.909519, "relative_strength": 14.979848, "rate_of_change": -0.30530532107082237, "market_dynamics": -1.130989, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.785845, "high": 14.172816, "low": 13.466594, "close": 14.124445, "volume": 9435706}, "trend_line": 14.536974, "activity_lines": {"activity_5": 14.1238, "activity_10": 14.221011, "activity_20": 14.391823, "activity_30": 14.476697}, "trend_signal": 0, "fair_value": 17.808885, "relative_strength": 13.459383, "rate_of_change": -0.15011509510825785, "market_dynamics": -1.226845, "expectation": {"probability": 44.8344, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.124444, "high": 14.898386, "low": 14.076073, "close": 14.666203, "volume": 16303136}, "trend_line": 14.522057, "activity_lines": {"activity_5": 14.276653, "activity_10": 14.291721, "activity_20": 14.404399, "activity_30": 14.485035}, "trend_signal": 0, "fair_value": 17.73638, "relative_strength": 22.154307, "rate_of_change": -0.10261420292834336, "market_dynamics": -0.921718, "expectation": {"probability": 44.6826, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.530764, "high": 14.879038, "low": 14.163141, "close": 14.550113, "volume": 12268253}, "trend_line": 14.532376, "activity_lines": {"activity_5": 14.385005, "activity_10": 14.339037, "activity_20": 14.402096, "activity_30": 14.486845}, "trend_signal": 0, "fair_value": 17.650369, "relative_strength": 21.837275, "rate_of_change": 0.07105742664416671, "market_dynamics": -0.770798, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.472718, "high": 14.588809, "low": 13.418222, "close": 13.631057, "volume": 14432498}, "trend_line": 14.517542, "activity_lines": {"activity_5": 14.158627, "activity_10": 14.21292, "activity_20": 14.313692, "activity_30": 14.428695}, "trend_signal": 0, "fair_value": 17.54625, "relative_strength": 16.026677, "rate_of_change": -0.10207553121388191, "market_dynamics": -0.694441, "expectation": {"probability": 47.4784, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.631057, "high": 13.631057, "low": 12.17024, "close": 12.98288, "volume": 21395651}, "trend_line": 14.48723, "activity_lines": {"activity_5": 13.769721, "activity_10": 13.978627, "activity_20": 14.171434, "activity_30": 14.329685}, "trend_signal": 0, "fair_value": 17.44219, "relative_strength": 10.109418, "rate_of_change": -0.20879567629286236, "market_dynamics": -0.620197, "expectation": {"probability": 47.4942, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.98288, "high": 13.031251, "low": 10.709424, "close": 11.164115, "volume": 23589554}, "trend_line": 14.379523, "activity_lines": {"activity_5": 12.827446, "activity_10": 13.440737, "activity_20": 13.867155, "activity_30": 14.11529}, "trend_signal": 0, "fair_value": 17.330402, "relative_strength": 2.447474, "rate_of_change": -0.7434616555407731, "market_dynamics": -0.902207, "expectation": {"probability": 47.2498, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.048024, "high": 12.334704, "low": 9.606557, "close": 12.266984, "volume": 31014736}, "trend_line": 14.31019, "activity_lines": {"activity_5": 12.45015, "activity_10": 13.161414, "activity_20": 13.685647, "activity_30": 13.978997}, "trend_signal": 0, "fair_value": 17.224373, "relative_strength": 2.295504, "rate_of_change": -0.4821648117256762, "market_dynamics": -1.064252, "expectation": {"probability": 44.2796, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.015452, "high": 12.44112, "low": 11.715549, "close": 12.44112, "volume": 23228294}, "trend_line": 14.214738, "activity_lines": {"activity_5": 12.290847, "activity_10": 12.955792, "activity_20": 13.533807, "activity_30": 13.858412}, "trend_signal": 0, "fair_value": 17.146233, "relative_strength": 0.515775, "rate_of_change": -0.6670211925907334, "market_dynamics": -0.992642, "expectation": {"probability": 45.0625, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.470144, "high": 12.973205, "low": 11.725224, "close": 12.218612, "volume": 27602572}, "trend_line": 14.124444, "activity_lines": {"activity_5": 12.197973, "activity_10": 12.740319, "activity_20": 13.372569, "activity_30": 13.72963}, "trend_signal": 0, "fair_value": 17.058965, "relative_strength": -5.369924, "rate_of_change": -0.6352139589206646, "market_dynamics": -0.975251, "expectation": {"probability": 46.5973, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.18959, "high": 12.450795, "low": 11.841315, "close": 12.228287, "volume": 18268370}, "trend_line": 14.040601, "activity_lines": {"activity_5": 12.202488, "activity_10": 12.566886, "activity_20": 13.226165, "activity_30": 13.607297}, "trend_signal": 0, "fair_value": 16.97813, "relative_strength": -4.906986, "rate_of_change": -0.5936021269226589, "market_dynamics": -0.968262, "expectation": {"probability": 46.5512, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.228287, "high": 13.002227, "low": 12.228287, "close": 12.924833, "volume": 19738776}, "trend_line": 13.991907, "activity_lines": {"activity_5": 12.489492, "activity_10": 12.548241, "activity_20": 13.157385, "activity_30": 13.535312}, "trend_signal": 0, "fair_value": 16.897566, "relative_strength": -2.376804, "rate_of_change": -0.34680851624514597, "market_dynamics": -0.8789, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.963531, "high": 13.089296, "low": 12.557211, "close": 12.721674, "volume": 16276755}, "trend_line": 13.953855, "activity_lines": {"activity_5": 12.591394, "activity_10": 12.514469, "activity_20": 13.074463, "activity_30": 13.453362}, "trend_signal": 0, "fair_value": 16.807919, "relative_strength": -3.643819, "rate_of_change": -0.2719572106932861, "market_dynamics": -0.820072, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.653955, "high": 12.799068, "low": 12.17024, "close": 12.692651, "volume": 12525122}, "trend_line": 13.881942, "activity_lines": {"activity_5": 12.653309, "activity_10": 12.510775, "activity_20": 12.997437, "activity_30": 13.371994}, "trend_signal": 0, "fair_value": 16.717037, "relative_strength": -2.438874, "rate_of_change": -0.5153629588382589, "market_dynamics": -0.782989, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.692652, "high": 13.331154, "low": 12.682977, "close": 13.244085, "volume": 11392516}, "trend_line": 13.8139, "activity_lines": {"activity_5": 12.882267, "activity_10": 12.641114, "activity_20": 12.980116, "activity_30": 13.330842}, "trend_signal": 0, "fair_value": 16.605176, "relative_strength": -0.083171, "rate_of_change": -0.4901475600459947, "market_dynamics": -0.512862, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.23441, "high": 13.253758, "low": 12.44112, "close": 12.741023, "volume": 14542457}, "trend_line": 13.727477, "activity_lines": {"activity_5": 12.875173, "activity_10": 12.687023, "activity_20": 12.91926, "activity_30": 13.261624}, "trend_signal": 0, "fair_value": 16.499061, "relative_strength": -0.956766, "rate_of_change": -0.6256234662188079, "market_dynamics": -0.422914, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.741023, "high": 13.089296, "low": 11.744573, "close": 13.069948, "volume": 25804490}, "trend_line": 13.666851, "activity_lines": {"activity_5": 12.943538, "activity_10": 12.797133, "activity_20": 12.897976, "activity_30": 13.219202}, "trend_signal": 0, "fair_value": 16.39068, "relative_strength": 0.638177, "rate_of_change": -0.4416397856649183, "market_dynamics": -0.170675, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.96353, "high": 13.176365, "low": 12.266983, "close": 12.837766, "volume": 20326630}, "trend_line": 13.594294, "activity_lines": {"activity_5": 12.924834, "activity_10": 12.830378, "activity_20": 12.860707, "activity_30": 13.165713}, "trend_signal": 0, "fair_value": 16.268433, "relative_strength": -3.335665, "rate_of_change": -0.5308977174039562, "market_dynamics": 0.061783, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.760371, "high": 13.476268, "low": 12.741023, "close": 13.311805, "volume": 12190223}, "trend_line": 13.540763, "activity_lines": {"activity_5": 13.056404, "activity_10": 12.939433, "activity_20": 12.876877, "activity_30": 13.147488}, "trend_signal": 0, "fair_value": 16.167932, "relative_strength": -1.34597, "rate_of_change": -0.3937755061057202, "market_dynamics": 0.186205, "expectation": {"probability": 43.8681, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.437571, "high": 13.611707, "low": 13.244084, "close": 13.389199, "volume": 20174610}, "trend_line": 13.482395, "activity_lines": {"activity_5": 13.172495, "activity_10": 13.04673, "activity_20": 12.904288, "activity_30": 13.13771}, "trend_signal": 0, "fair_value": 16.070891, "relative_strength": -2.354976, "rate_of_change": -0.43105399599712185, "market_dynamics": 0.443968, "expectation": {"probability": 44.7006, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.282781, "high": 13.650405, "low": 13.108645, "close": 13.563336, "volume": 17826182}, "trend_line": 13.44789, "activity_lines": {"activity_5": 13.336958, "activity_10": 13.164404, "activity_20": 12.953258, "activity_30": 13.142932}, "trend_signal": 0, "fair_value": 15.985268, "relative_strength": -0.890989, "rate_of_change": -0.2559263394968113, "market_dynamics": 0.568131, "expectation": {"probability": 45.0789, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.534313, "high": 14.056724, "low": 12.818416, "close": 12.847439, "volume": 34674151}, "trend_line": 13.40887, "activity_lines": {"activity_5": 13.207967, "activity_10": 13.127642, "activity_20": 12.935061, "activity_30": 13.104193}, "trend_signal": 0, "fair_value": 15.888807, "relative_strength": -3.20078, "rate_of_change": -0.2901570432238734, "market_dynamics": 0.755729, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.91516, "high": 13.389199, "low": 12.673303, "close": 12.934508, "volume": 16116228}, "trend_line": 13.355339, "activity_lines": {"activity_5": 13.122834, "activity_10": 13.108117, "activity_20": 12.931237, "activity_30": 13.073589}, "trend_signal": 0, "fair_value": 15.803044, "relative_strength": -1.943145, "rate_of_change": -0.39922081428188616, "market_dynamics": 0.736125, "expectation": {"probability": 45.7947, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.96353, "high": 12.96353, "low": 11.850989, "close": 12.383075, "volume": 18364275}, "trend_line": 13.294714, "activity_lines": {"activity_5": 12.84744, "activity_10": 12.984463, "activity_20": 12.883142, "activity_30": 13.010862}, "trend_signal": 0, "fair_value": 15.717737, "relative_strength": -4.999177, "rate_of_change": -0.4539383088665883, "market_dynamics": 0.546527, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.286332, "high": 12.338958, "low": 11.965348, "close": 12.171816, "volume": 10688812}, "trend_line": 13.228336, "activity_lines": {"activity_5": 12.563541, "activity_10": 12.828026, "activity_20": 12.825247, "activity_30": 12.938417}, "trend_signal": 0, "fair_value": 15.626622, "relative_strength": -6.510414, "rate_of_change": -0.49928114286625697, "market_dynamics": 0.197685, "expectation": {"probability": 48.2953, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.122657, "high": 12.289798, "low": 11.70972, "close": 11.886693, "volume": 9112712}, "trend_line": 13.142136, "activity_lines": {"activity_5": 12.265761, "activity_10": 12.639244, "activity_20": 12.747145, "activity_30": 12.85186}, "trend_signal": 0, "fair_value": 15.537649, "relative_strength": -6.802623, "rate_of_change": -0.6516314674801111, "market_dynamics": -0.27524, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.867029, "high": 11.867029, "low": 11.188633, "close": 11.444261, "volume": 12124356}, "trend_line": 13.045057, "activity_lines": {"activity_5": 11.932279, "activity_10": 12.385554, "activity_20": 12.632128, "activity_30": 12.742319}, "trend_signal": 0, "fair_value": 15.43687, "relative_strength": -8.140518, "rate_of_change": -0.7386850965474775, "market_dynamics": -0.638172, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.434428, "high": 11.70972, "low": 11.011659, "close": 11.178801, "volume": 10097944}, "trend_line": 12.931712, "activity_lines": {"activity_5": 11.603856, "activity_10": 12.113156, "activity_20": 12.490494, "activity_30": 12.621916}, "trend_signal": 0, "fair_value": 15.336042, "relative_strength": -8.727512, "rate_of_change": -0.8688731678213494, "market_dynamics": -0.975319, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.109978, "high": 12.132489, "low": 10.638049, "close": 11.513083, "volume": 15749628}, "trend_line": 12.844667, "activity_lines": {"activity_5": 11.503907, "activity_10": 11.931699, "activity_20": 12.385878, "activity_30": 12.530391}, "trend_signal": 0, "fair_value": 15.248929, "relative_strength": -7.674703, "rate_of_change": -0.6731127324827512, "market_dynamics": -1.095694, "expectation": {"probability": 45.6786, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.454091, "high": 11.532746, "low": 10.80519, "close": 11.257455, "volume": 19086046}, "trend_line": 12.738781, "activity_lines": {"activity_5": 11.376748, "activity_10": 11.736469, "activity_20": 12.261336, "activity_30": 12.42799}, "trend_signal": 0, "fair_value": 15.177906, "relative_strength": -10.157736, "rate_of_change": -0.824357688681224, "market_dynamics": -1.069697, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.385269, "high": 12.260303, "low": 11.336109, "close": 11.847365, "volume": 34004599}, "trend_line": 12.674488, "activity_lines": {"activity_5": 11.507184, "activity_10": 11.687254, "activity_20": 12.197553, "activity_30": 12.37048}, "trend_signal": 0, "fair_value": 15.105395, "relative_strength": -2.079569, "rate_of_change": -0.5047029225166777, "market_dynamics": -0.848806, "expectation": {"probability": 45.6786, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.837534, "high": 12.112825, "low": 11.699887, "close": 11.788374, "volume": 19506426}, "trend_line": 12.596619, "activity_lines": {"activity_5": 11.620577, "activity_10": 11.658513, "activity_20": 12.129966, "activity_30": 12.313311}, "trend_signal": 0, "fair_value": 15.037899, "relative_strength": -2.066679, "rate_of_change": -0.6143759022060674, "market_dynamics": -0.630975, "expectation": {"probability": 46.8155, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.65073, "high": 11.876861, "low": 11.473756, "close": 11.749047, "volume": 13868454}, "trend_line": 12.49938, "activity_lines": {"activity_5": 11.697921, "activity_10": 11.641878, "activity_20": 12.064045, "activity_30": 12.258629}, "trend_signal": 0, "fair_value": 14.972601, "relative_strength": -0.631719, "rate_of_change": -0.7719452338758525, "market_dynamics": -0.551811, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.985011, "high": 12.329125, "low": 11.768711, "close": 11.827702, "volume": 19638480}, "trend_line": 12.408633, "activity_lines": {"activity_5": 11.763467, "activity_10": 11.661097, "activity_20": 12.010246, "activity_30": 12.215295}, "trend_signal": 0, "fair_value": 14.910504, "relative_strength": 0.37166, "rate_of_change": -0.7260120101957085, "market_dynamics": -0.423543, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.808039, "high": 11.935853, "low": 11.031323, "close": 11.090314, "volume": 12410236}, "trend_line": 12.323942, "activity_lines": {"activity_5": 11.562242, "activity_10": 11.556343, "activity_20": 11.890339, "activity_30": 12.130242}, "trend_signal": 0, "fair_value": 14.857284, "relative_strength": -4.049344, "rate_of_change": -0.682516760710059, "market_dynamics": -0.649727, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.080483, "high": 11.798206, "low": 11.041155, "close": 11.611402, "volume": 11133385}, "trend_line": 12.278226, "activity_lines": {"activity_5": 11.545856, "activity_10": 11.565996, "activity_20": 11.830316, "activity_30": 12.084272}, "trend_signal": 0, "fair_value": 14.810958, "relative_strength": -1.506316, "rate_of_change": -0.3709527357399161, "market_dynamics": -0.642868, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.611402, "high": 11.640897, "low": 11.159137, "close": 11.168968, "volume": 10442316}, "trend_line": 12.278388, "activity_lines": {"activity_5": 11.397723, "activity_10": 11.500212, "activity_20": 11.733534, "activity_30": 12.012707}, "trend_signal": 0, "fair_value": 14.762327, "relative_strength": -2.543056, "rate_of_change": 0.001319408846192857, "market_dynamics": -0.658639, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.139473, "high": 11.277119, "low": 10.795359, "close": 10.795359, "volume": 7307494}, "trend_line": 12.229333, "activity_lines": {"activity_5": 11.166347, "activity_10": 11.371504, "activity_20": 11.610224, "activity_30": 11.917028}, "trend_signal": 0, "fair_value": 14.697411, "relative_strength": -3.917603, "rate_of_change": -0.3995231295834533, "market_dynamics": -0.809589, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.765863, "high": 10.9625, "low": 10.500404, "close": 10.824855, "volume": 5388180}, "trend_line": 12.175458, "activity_lines": {"activity_5": 11.008382, "activity_10": 11.255131, "activity_20": 11.499448, "activity_30": 11.826416}, "trend_signal": 0, "fair_value": 14.630356, "relative_strength": -4.607672, "rate_of_change": -0.44053915287121276, "market_dynamics": -0.731313, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.815022, "high": 12.584754, "low": 10.736368, "close": 12.338958, "volume": 19473916}, "trend_line": 12.179469, "activity_lines": {"activity_5": 11.421975, "activity_10": 11.426563, "activity_20": 11.544715, "activity_30": 11.836964}, "trend_signal": 0, "fair_value": 14.572803, "relative_strength": -7.485908, "rate_of_change": 0.032943319257463924, "market_dynamics": -0.34533, "expectation": {"probability": 43.7587, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.771558, "high": 14.305325, "low": 12.535594, "close": 14.079192, "volume": 14140309}, "trend_line": 12.241166, "activity_lines": {"activity_5": 12.332403, "activity_10": 11.894737, "activity_20": 11.76072, "activity_30": 11.959527}, "trend_signal": 0, "fair_value": 14.508675, "relative_strength": -4.444136, "rate_of_change": 0.5065655982210765, "market_dynamics": 0.151017, "expectation": {"probability": 44.5193, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.517488, "high": 16.537152, "low": 13.74491, "close": 13.951379, "volume": 55214769}, "trend_line": 12.275384, "activity_lines": {"activity_5": 13.035707, "activity_10": 12.299094, "activity_20": 11.962096, "activity_30": 12.069863}, "trend_signal": 0, "fair_value": 14.435517, "relative_strength": -0.746062, "rate_of_change": 0.27953219489059267, "market_dynamics": 0.782121, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.610112, "high": 15.013218, "low": 13.794069, "close": 14.501962, "volume": 38743616}, "trend_line": 12.334727, "activity_lines": {"activity_5": 13.737045, "activity_10": 12.764229, "activity_20": 12.210651, "activity_30": 12.213514}, "trend_signal": 0, "fair_value": 14.370177, "relative_strength": 0.28196, "rate_of_change": 0.4834309052979536, "market_dynamics": 1.371835, "expectation": {"probability": 38.4158, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.531457, "high": 14.796918, "low": 13.823565, "close": 14.148016, "volume": 28681274}, "trend_line": 12.38324, "activity_lines": {"activity_5": 14.073294, "activity_10": 13.114958, "activity_20": 12.418034, "activity_30": 12.3305}, "trend_signal": 0, "fair_value": 14.2993, "relative_strength": -4.40634, "rate_of_change": 0.39330420527345117, "market_dynamics": 1.438296, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.256166, "high": 16.025897, "low": 14.11852, "close": 14.511794, "volume": 50929885}, "trend_line": 12.425497, "activity_lines": {"activity_5": 14.309258, "activity_10": 13.48964, "activity_20": 12.651657, "activity_30": 12.467826}, "trend_signal": 1, "fair_value": 14.241663, "relative_strength": -0.269261, "rate_of_change": 0.34124348716490455, "market_dynamics": 1.507022, "expectation": {"probability": 43.3002, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.521626, "high": 16.212702, "low": 14.354485, "close": 15.907915, "volume": 40443791}, "trend_line": 12.53106, "activity_lines": {"activity_5": 14.86574, "activity_10": 14.055954, "activity_20": 13.007101, "activity_30": 12.692498}, "trend_signal": 1, "fair_value": 14.18983, "relative_strength": 2.431089, "rate_of_change": 0.8495676269528702, "market_dynamics": 1.497739, "expectation": {"probability": 38.2781, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.848925, "high": 19.093431, "low": 15.848925, "close": 15.907915, "volume": 85438876}, "trend_line": 12.625658, "activity_lines": {"activity_5": 15.300307, "activity_10": 14.54415, "activity_20": 13.343397, "activity_30": 12.91036}, "trend_signal": 1, "fair_value": 14.161691, "relative_strength": 6.275163, "rate_of_change": 0.7549082040944622, "market_dynamics": 1.494405, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.055392, "high": 16.350347, "low": 15.219686, "close": 15.308172, "volume": 34735217}, "trend_line": 12.708005, "activity_lines": {"activity_5": 15.404525, "activity_10": 14.837138, "activity_20": 13.601319, "activity_30": 13.083425}, "trend_signal": 1, "fair_value": 14.135222, "relative_strength": 5.284376, "rate_of_change": 0.6522194724425483, "market_dynamics": 1.442583, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.298341, "high": 15.593296, "low": 14.551121, "close": 15.298342, "volume": 24547083}, "trend_line": 12.774223, "activity_lines": {"activity_5": 15.451718, "activity_10": 15.046288, "activity_20": 13.838641, "activity_30": 13.250544}, "trend_signal": 1, "fair_value": 14.114818, "relative_strength": 3.526365, "rate_of_change": 0.521073134610816, "market_dynamics": 1.336967, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.308173, "high": 17.038577, "low": 15.308173, "close": 16.940258, "volume": 43735052}, "trend_line": 12.892592, "activity_lines": {"activity_5": 15.969528, "activity_10": 15.472633, "activity_20": 14.214311, "activity_30": 13.51932}, "trend_signal": 1, "fair_value": 14.103223, "relative_strength": 12.62052, "rate_of_change": 0.9266238737182002, "market_dynamics": 1.302534, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.861602, "high": 17.156559, "low": 15.878419, "close": 15.966906, "volume": 45812027}, "trend_line": 12.972711, "activity_lines": {"activity_5": 16.00099, "activity_10": 15.638344, "activity_20": 14.470219, "activity_30": 13.717663}, "trend_signal": 1, "fair_value": 14.081794, "relative_strength": 6.907376, "rate_of_change": 0.6214343865066064, "market_dynamics": 1.22925, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.006234, "high": 16.143879, "low": 15.19019, "close": 15.730942, "volume": 20918841}, "trend_line": 13.068828, "activity_lines": {"activity_5": 15.949864, "activity_10": 15.72683, "activity_20": 14.684038, "activity_30": 13.895613}, "trend_signal": 1, "fair_value": 14.057259, "relative_strength": 6.073209, "rate_of_change": 0.7409168368893716, "market_dynamics": 1.131355, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.740774, "high": 16.311021, "low": 15.318005, "close": 15.957073, "volume": 33112242}, "trend_line": 13.16958, "activity_lines": {"activity_5": 15.985914, "activity_10": 15.824076, "activity_20": 14.90062, "activity_30": 14.081952}, "trend_signal": 1, "fair_value": 14.024451, "relative_strength": 7.458751, "rate_of_change": 0.7709337057615262, "market_dynamics": 1.093352, "expectation": {"probability": 36.0084, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.819429, "high": 15.947242, "low": 14.207006, "close": 14.236502, "volume": 19051821}, "trend_line": 13.231361, "activity_lines": {"activity_5": 15.40518, "activity_10": 15.582034, "activity_20": 14.933299, "activity_30": 14.150786}, "trend_signal": 1, "fair_value": 13.984985, "relative_strength": 3.325183, "rate_of_change": 0.4691189848119672, "market_dynamics": 0.649836, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.216838, "high": 14.610112, "low": 13.96121, "close": 13.980875, "volume": 18070843}, "trend_line": 13.291663, "activity_lines": {"activity_5": 14.810026, "activity_10": 15.291905, "activity_20": 14.930162, "activity_30": 14.199141}, "trend_signal": 1, "fair_value": 13.946127, "relative_strength": 2.77571, "rate_of_change": 0.4557505459944754, "market_dynamics": 0.143024, "expectation": {"probability": 43.107, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.774406, "high": 14.993554, "low": 13.5876, "close": 14.86574, "volume": 16357104}, "trend_line": 13.390964, "activity_lines": {"activity_5": 14.70712, "activity_10": 15.172315, "activity_20": 14.997533, "activity_30": 14.300695}, "trend_signal": 1, "fair_value": 13.909428, "relative_strength": 5.576711, "rate_of_change": 0.747092369103855, "market_dynamics": -0.198891, "expectation": {"probability": 34.2235, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.905067, "high": 15.091872, "low": 14.669103, "close": 15.023049, "volume": 14102275}, "trend_line": 13.510257, "activity_lines": {"activity_5": 14.73006, "activity_10": 15.100274, "activity_20": 15.06439, "activity_30": 14.405991}, "trend_signal": 1, "fair_value": 13.883623, "relative_strength": 5.465939, "rate_of_change": 0.8908469920462708, "market_dynamics": -0.580578, "expectation": {"probability": 35.562, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.141031, "high": 15.386827, "low": 15.023049, "close": 15.160695, "volume": 3730912}, "trend_line": 13.642987, "activity_lines": {"activity_5": 14.846076, "activity_10": 15.069348, "activity_20": 15.126003, "activity_30": 14.51247}, "trend_signal": 1, "fair_value": 13.855882, "relative_strength": 7.847767, "rate_of_change": 0.9824387500548691, "market_dynamics": -0.631429, "expectation": {"probability": 37.4412, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.170527, "high": 15.465482, "low": 14.86574, "close": 15.200023, "volume": 11274376}, "trend_line": 13.765885, "activity_lines": {"activity_5": 15.028293, "activity_10": 15.048255, "activity_20": 15.170574, "activity_30": 14.612924}, "trend_signal": 1, "fair_value": 13.825861, "relative_strength": 3.760182, "rate_of_change": 0.9008144624047584, "market_dynamics": -0.577216, "expectation": {"probability": 39.2139, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.200022, "high": 15.3475, "low": 14.86574, "close": 15.023049, "volume": 15395918}, "trend_line": 13.891405, "activity_lines": {"activity_5": 15.087284, "activity_10": 14.996771, "activity_20": 15.177456, "activity_30": 14.694032}, "trend_signal": 1, "fair_value": 13.799811, "relative_strength": 0.887672, "rate_of_change": 0.911819327271729, "market_dynamics": -0.600638, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.013218, "high": 15.809596, "low": 14.639608, "close": 15.632623, "volume": 22364509}, "trend_line": 14.01758, "activity_lines": {"activity_5": 15.279988, "activity_10": 15.090978, "activity_20": 15.229612, "activity_30": 14.806368}, "trend_signal": 1, "fair_value": 13.781427, "relative_strength": 2.598814, "rate_of_change": 0.9082954531956985, "market_dynamics": -0.531932, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.898083, "high": 17.048408, "low": 15.514641, "close": 15.553968, "volume": 48037841}, "trend_line": 14.1431, "activity_lines": {"activity_5": 15.395348, "activity_10": 15.176962, "activity_20": 15.266879, "activity_30": 14.90549}, "trend_signal": 1, "fair_value": 13.765767, "relative_strength": 5.48967, "rate_of_change": 0.8954470029776883, "market_dynamics": -0.357087, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.652287, "high": 17.441682, "low": 15.494978, "close": 17.166389, "volume": 41455971}, "trend_line": 14.323678, "activity_lines": {"activity_5": 16.012787, "activity_10": 15.559331, "activity_20": 15.450079, "activity_30": 15.100541}, "trend_signal": 1, "fair_value": 13.757787, "relative_strength": 13.492727, "rate_of_change": 1.2767922166993007, "market_dynamics": -0.07417, "expectation": {"probability": 40.066, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.156559, "high": 17.844787, "low": 16.379843, "close": 16.989418, "volume": 56844688}, "trend_line": 14.495735, "activity_lines": {"activity_5": 16.437523, "activity_10": 15.887536, "activity_20": 15.603736, "activity_30": 15.272524}, "trend_signal": 1, "fair_value": 13.74377, "relative_strength": 10.636256, "rate_of_change": 1.2012068408686694, "market_dynamics": 0.230392, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.058239, "high": 17.893947, "low": 16.940257, "close": 17.087734, "volume": 45151659}, "trend_line": 14.695649, "activity_lines": {"activity_5": 16.775738, "activity_10": 16.183563, "activity_20": 15.753227, "activity_30": 15.43975}, "trend_signal": 1, "fair_value": 13.735123, "relative_strength": 13.882708, "rate_of_change": 1.3791228937339135, "market_dynamics": 0.500923, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.989418, "high": 17.461346, "low": 16.57648, "close": 16.812445, "volume": 23447925}, "trend_line": 14.869017, "activity_lines": {"activity_5": 16.884544, "activity_10": 16.37305, "activity_20": 15.864233, "activity_30": 15.576317}, "trend_signal": 1, "fair_value": 13.725936, "relative_strength": 12.533434, "rate_of_change": 1.179723331715394, "market_dynamics": 0.601529, "expectation": {"probability": 47.9485, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.625639, "high": 17.205718, "low": 16.242198, "close": 16.566648, "volume": 18893132}, "trend_line": 15.04894, "activity_lines": {"activity_5": 16.832763, "activity_10": 16.482452, "activity_20": 15.947523, "activity_30": 15.685842}, "trend_signal": 1, "fair_value": 13.727429, "relative_strength": 13.147319, "rate_of_change": 1.2100530922790693, "market_dynamics": 0.549026, "expectation": {"probability": 46.9661, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.711278, "high": 15.7801, "low": 13.400796, "close": 14.924731, "volume": 40324860}, "trend_line": 15.186586, "activity_lines": {"activity_5": 16.166165, "activity_10": 16.265257, "activity_20": 15.871303, "activity_30": 15.677829}, "trend_signal": 1, "fair_value": 13.722441, "relative_strength": 7.240158, "rate_of_change": 0.9146557830651205, "market_dynamics": 0.404343, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.052545, "high": 15.219686, "low": 14.610112, "close": 14.885404, "volume": 16334160}, "trend_line": 15.321937, "activity_lines": {"activity_5": 15.635901, "activity_10": 16.045203, "activity_20": 15.793163, "activity_30": 15.658398}, "trend_signal": 1, "fair_value": 13.719449, "relative_strength": 7.369517, "rate_of_change": 0.8912536365974552, "market_dynamics": 0.073417, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.806749, "high": 15.691614, "low": 14.806749, "close": 15.632623, "volume": 20475562}, "trend_line": 15.431726, "activity_lines": {"activity_5": 15.494978, "activity_10": 15.966727, "activity_20": 15.788154, "activity_30": 15.678442}, "trend_signal": 1, "fair_value": 13.723452, "relative_strength": 10.888862, "rate_of_change": 0.7165477837430035, "market_dynamics": -0.157868, "expectation": {"probability": 38.7918, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.848925, "high": 15.92758, "low": 15.288509, "close": 15.544137, "volume": 12099046}, "trend_line": 15.480558, "activity_lines": {"activity_5": 15.421567, "activity_10": 15.86108, "activity_20": 15.780944, "activity_30": 15.685694}, "trend_signal": 0, "fair_value": 13.729951, "relative_strength": 10.182463, "rate_of_change": 0.3164390036474266, "market_dynamics": -0.422627, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.681782, "high": 16.320852, "low": 15.593296, "close": 16.016066, "volume": 17244211}, "trend_line": 15.54938, "activity_lines": {"activity_5": 15.590019, "activity_10": 15.842846, "activity_20": 15.820692, "activity_30": 15.720243}, "trend_signal": 1, "fair_value": 13.745482, "relative_strength": 10.675606, "rate_of_change": 0.4445705380904167, "market_dynamics": -0.524839, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.075056, "high": 17.716974, "low": 15.907915, "close": 17.48101, "volume": 41747295}, "trend_line": 15.648682, "activity_lines": {"activity_5": 16.283492, "activity_10": 16.082564, "activity_20": 15.998602, "activity_30": 15.844864}, "trend_signal": 1, "fair_value": 13.772404, "relative_strength": 19.656756, "rate_of_change": 0.6386235335428265, "market_dynamics": -0.211909, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.343362, "high": 18.474026, "low": 16.832108, "close": 16.910763, "volume": 57309169}, "trend_line": 15.740774, "activity_lines": {"activity_5": 16.616463, "activity_10": 16.212881, "activity_20": 16.114945, "activity_30": 15.926289}, "trend_signal": 1, "fair_value": 13.800941, "relative_strength": 15.817965, "rate_of_change": 0.5884968459324509, "market_dynamics": 0.052921, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.891098, "high": 29.377532, "low": 16.674797, "close": 24.284641, "volume": 216856258}, "trend_line": 16.066535, "activity_lines": {"activity_5": 19.27237, "activity_10": 17.685333, "activity_20": 16.920828, "activity_30": 16.477506}, "trend_signal": 1, "fair_value": 13.875644, "relative_strength": 65.548418, "rate_of_change": 2.069536097780187, "market_dynamics": 0.616485, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.724226, "high": 24.766402, "low": 20.030001, "close": 20.59, "volume": 166204452}, "trend_line": 16.222605, "activity_lines": {"activity_5": 20.119929, "activity_10": 18.355179, "activity_20": 17.325775, "activity_30": 16.769343}, "trend_signal": 1, "fair_value": 13.922659, "relative_strength": 37.155298, "rate_of_change": 0.9713980021205773, "market_dynamics": 1.0833, "expectation": {"probability": 46.3545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.4, "high": 21.33, "low": 19.5, "close": 19.620001, "volume": 94565165}, "trend_line": 16.346341, "activity_lines": {"activity_5": 20.307764, "activity_10": 18.779979, "activity_20": 17.611083, "activity_30": 16.988529}, "trend_signal": 1, "fair_value": 13.962639, "relative_strength": 30.429452, "rate_of_change": 0.7627381668973472, "market_dynamics": 1.127569, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.540001, "high": 19.84, "low": 18.889999, "close": 19.1, "volume": 55170147}, "trend_line": 16.472735, "activity_lines": {"activity_5": 20.082003, "activity_10": 19.054717, "activity_20": 17.824976, "activity_30": 17.166185}, "trend_signal": 1, "fair_value": 14.000921, "relative_strength": 27.472452, "rate_of_change": 0.7732250293812005, "market_dynamics": 1.075768, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.940001, "high": 21.17, "low": 18.92, "close": 20.66, "volume": 110532873}, "trend_line": 16.651457, "activity_lines": {"activity_5": 20.26831, "activity_10": 19.537178, "activity_20": 18.168683, "activity_30": 17.436331}, "trend_signal": 1, "fair_value": 14.041685, "relative_strength": 31.741788, "rate_of_change": 1.0849564446948274, "market_dynamics": 0.925434, "expectation": {"probability": 39.0031, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.26, "high": 21.5, "low": 19.85, "close": 19.870001, "volume": 82358464}, "trend_line": 16.749115, "activity_lines": {"activity_5": 19.941334, "activity_10": 19.77101, "activity_20": 18.411151, "activity_30": 17.643979}, "trend_signal": 1, "fair_value": 14.083116, "relative_strength": 24.177783, "rate_of_change": 0.5864832128503777, "market_dynamics": 0.713242, "expectation": {"probability": 44.8575, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.799999, "high": 20.59, "low": 19.190001, "close": 19.309999, "volume": 60187902}, "trend_line": 16.860552, "activity_lines": {"activity_5": 19.722, "activity_10": 19.825981, "activity_20": 18.577205, "activity_30": 17.809197}, "trend_signal": 1, "fair_value": 14.119017, "relative_strength": 17.812957, "rate_of_change": 0.6653306756804683, "market_dynamics": 0.56161, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.309999, "high": 19.49, "low": 18.709999, "close": 19.34, "volume": 43565144}, "trend_line": 16.980854, "activity_lines": {"activity_5": 19.598, "activity_10": 19.817936, "activity_20": 18.728605, "activity_30": 17.969162}, "trend_signal": 1, "fair_value": 14.15511, "relative_strength": 14.909822, "rate_of_change": 0.7135116335455824, "market_dynamics": 0.517828, "expectation": {"probability": 38.6256, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.379999, "high": 19.74, "low": 19.139999, "close": 19.52, "volume": 42170455}, "trend_line": 17.099618, "activity_lines": {"activity_5": 19.552667, "activity_10": 19.782183, "activity_20": 18.87912, "activity_30": 18.132978}, "trend_signal": 1, "fair_value": 14.190766, "relative_strength": 12.818216, "rate_of_change": 0.6993994530545917, "market_dynamics": 0.320709, "expectation": {"probability": 39.5566, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.540001, "high": 20.85, "low": 19.360001, "close": 20.07, "volume": 78868238}, "trend_line": 17.294068, "activity_lines": {"activity_5": 19.662667, "activity_10": 19.809357, "activity_20": 19.070807, "activity_30": 18.324615}, "trend_signal": 1, "fair_value": 14.231887, "relative_strength": 17.211545, "rate_of_change": 1.1371599061452706, "market_dynamics": 0.245397, "expectation": {"probability": 40.6304, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.0, "high": 21.85, "low": 19.790001, "close": 21.370001, "volume": 77707754}, "trend_line": 17.540372, "activity_lines": {"activity_5": 20.245334, "activity_10": 20.015455, "activity_20": 19.371635, "activity_30": 18.587579}, "trend_signal": 1, "fair_value": 14.283679, "relative_strength": 22.476434, "rate_of_change": 1.4242108912720945, "market_dynamics": 0.30391, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.41, "high": 35.290001, "low": 21.41, "close": 30.48, "volume": 355563499}, "trend_line": 18.060847, "activity_lines": {"activity_5": 23.764667, "activity_10": 21.930909, "activity_20": 20.51969, "activity_30": 19.422393}, "trend_signal": 1, "fair_value": 14.385165, "relative_strength": 64.660513, "rate_of_change": 2.9672973868513024, "market_dynamics": 0.629929, "expectation": {"probability": 42.6674, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.040001, "high": 32.939999, "low": 27.0, "close": 27.07, "volume": 175851336}, "trend_line": 18.462412, "activity_lines": {"activity_5": 25.402667, "activity_10": 23.046546, "activity_20": 21.277899, "activity_30": 20.003629}, "trend_signal": 1, "fair_value": 14.467478, "relative_strength": 38.39677, "rate_of_change": 2.223400707619092, "market_dynamics": 0.899362, "expectation": {"probability": 47.5637, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.200001, "high": 27.85, "low": 25.82, "close": 26.51, "volume": 102632621}, "trend_line": 18.840722, "activity_lines": {"activity_5": 26.338667, "activity_10": 23.924909, "activity_20": 21.932759, "activity_30": 20.522828}, "trend_signal": 1, "fair_value": 14.550926, "relative_strength": 28.800795, "rate_of_change": 2.049082210926714, "market_dynamics": 1.093028, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.459999, "high": 29.93, "low": 24.809999, "close": 26.389999, "volume": 136593668}, "trend_line": 19.213722, "activity_lines": {"activity_5": 26.768666, "activity_10": 24.646727, "activity_20": 22.521023, "activity_30": 21.009878}, "trend_signal": 1, "fair_value": 14.63246, "relative_strength": 28.194576, "rate_of_change": 1.9797542790557663, "market_dynamics": 1.151128, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.200001, "high": 27.18, "low": 25.76, "close": 26.26, "volume": 62281137}, "trend_line": 19.588287, "activity_lines": {"activity_5": 26.734, "activity_10": 25.240727, "activity_20": 23.042122, "activity_30": 21.464477}, "trend_signal": 1, "fair_value": 14.712813, "relative_strength": 23.285155, "rate_of_change": 1.9494661159352702, "market_dynamics": 1.007171, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.209999, "high": 31.57, "low": 26.110001, "close": 30.719999, "volume": 162132006}, "trend_line": 20.091199, "activity_lines": {"activity_5": 27.859999, "activity_10": 26.529454, "activity_20": 23.937376, "activity_30": 22.182652}, "trend_signal": 1, "fair_value": 14.822005, "relative_strength": 40.944245, "rate_of_change": 2.5674118415765426, "market_dynamics": 1.052275, "expectation": {"probability": 41.1916, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.02, "high": 30.559999, "low": 26.49, "close": 26.52, "volume": 97751365}, "trend_line": 20.456734, "activity_lines": {"activity_5": 27.57, "activity_10": 26.847091, "activity_20": 24.360364, "activity_30": 22.597413}, "trend_signal": 1, "fair_value": 14.906511, "relative_strength": 19.422947, "rate_of_change": 1.8193787239875594, "market_dynamics": 0.993188, "expectation": {"probability": 45.501, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.540001, "high": 27.059999, "low": 26.540001, "close": 26.610001, "volume": 17895775}, "trend_line": 20.771521, "activity_lines": {"activity_5": 27.346667, "activity_10": 27.050545, "activity_20": 24.741905, "activity_30": 22.994398}, "trend_signal": 1, "fair_value": 14.987118, "relative_strength": 16.17804, "rate_of_change": 1.538794022545334, "market_dynamics": 0.907362, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.73, "high": 27.860001, "low": 26.73, "close": 26.940001, "volume": 21629396}, "trend_line": 21.103207, "activity_lines": {"activity_5": 27.226667, "activity_10": 27.185091, "activity_20": 25.111403, "activity_30": 23.392365}, "trend_signal": 1, "fair_value": 15.071084, "relative_strength": 18.278697, "rate_of_change": 1.596830583566804, "market_dynamics": 0.750957, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.52, "high": 26.879999, "low": 24.5, "close": 24.6, "volume": 45499699}, "trend_line": 21.353616, "activity_lines": {"activity_5": 26.29, "activity_10": 26.769273, "activity_20": 25.210286, "activity_30": 23.617964}, "trend_signal": 1, "fair_value": 15.142636, "relative_strength": 12.991733, "rate_of_change": 1.186592161087164, "market_dynamics": 0.322935, "expectation": {"probability": 46.4443, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.809999, "high": 25.190001, "low": 23.5, "close": 24.280001, "volume": 38120265}, "trend_line": 21.602534, "activity_lines": {"activity_5": 25.357334, "activity_10": 26.236546, "activity_20": 25.277191, "activity_30": 23.806763}, "trend_signal": 1, "fair_value": 15.219697, "relative_strength": 5.897442, "rate_of_change": 1.1656948406302696, "market_dynamics": -0.026665, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.48, "high": 24.75, "low": 22.809999, "close": 23.209999, "volume": 51081720}, "trend_line": 21.823979, "activity_lines": {"activity_5": 24.497333, "activity_10": 25.622, "activity_20": 25.224619, "activity_30": 23.910471}, "trend_signal": 1, "fair_value": 15.288655, "relative_strength": 0.169561, "rate_of_change": 1.0250880753156217, "market_dynamics": -0.341011, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.219999, "high": 25.059999, "low": 22.799999, "close": 24.540001, "volume": 57745116}, "trend_line": 22.144488, "activity_lines": {"activity_5": 24.301334, "activity_10": 25.319455, "activity_20": 25.281619, "activity_30": 24.085698}, "trend_signal": 1, "fair_value": 15.365741, "relative_strength": 5.231457, "rate_of_change": 1.4686093677051177, "market_dynamics": -0.618429, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.66, "high": 26.6, "low": 23.799999, "close": 23.809999, "volume": 89140182}, "trend_line": 22.441975, "activity_lines": {"activity_5": 24.0, "activity_10": 24.92, "activity_20": 25.243191, "activity_30": 24.19315}, "trend_signal": 1, "fair_value": 15.441977, "relative_strength": 3.186848, "rate_of_change": 1.3433907345249991, "market_dynamics": -0.758291, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.83, "high": 24.209999, "low": 21.870001, "close": 21.940001, "volume": 34985166}, "trend_line": 22.652221, "activity_lines": {"activity_5": 23.284, "activity_10": 24.227455, "activity_20": 25.011667, "activity_30": 24.160765}, "trend_signal": 1, "fair_value": 15.500159, "relative_strength": -0.087818, "rate_of_change": 0.9368426798443609, "market_dynamics": -0.931855, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.120001, "high": 23.879999, "low": 21.889999, "close": 22.879999, "volume": 38517006}, "trend_line": 22.896749, "activity_lines": {"activity_5": 23.058666, "activity_10": 23.784364, "activity_20": 24.85981, "activity_30": 24.17546}, "trend_signal": 1, "fair_value": 15.56352, "relative_strength": 0.2609, "rate_of_change": 1.0794879672063897, "market_dynamics": -0.992924, "expectation": {"probability": 39.9893, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.0, "high": 23.42, "low": 22.280001, "close": 23.08, "volume": 29105707}, "trend_line": 23.132214, "activity_lines": {"activity_5": 22.993333, "activity_10": 23.520182, "activity_20": 24.71, "activity_30": 24.187283}, "trend_signal": 0, "fair_value": 15.62697, "relative_strength": -0.323629, "rate_of_change": 1.0283774347179218, "market_dynamics": -1.079743, "expectation": {"probability": 47.6282, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.219999, "high": 23.25, "low": 21.629999, "close": 21.959999, "volume": 28753190}, "trend_line": 23.281514, "activity_lines": {"activity_5": 22.563333, "activity_10": 23.114909, "activity_20": 24.435714, "activity_30": 24.111656}, "trend_signal": 0, "fair_value": 15.685428, "relative_strength": -6.122186, "rate_of_change": 0.6454202784048263, "market_dynamics": -1.156646, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.84, "high": 22.450001, "low": 21.299999, "close": 21.92, "volume": 25857788}, "trend_line": 23.448488, "activity_lines": {"activity_5": 22.292, "activity_10": 22.786909, "activity_20": 24.146, "activity_30": 24.023816}, "trend_signal": 0, "fair_value": 15.741442, "relative_strength": -5.646857, "rate_of_change": 0.717195625679669, "market_dynamics": -1.119041, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.200001, "high": 22.940001, "low": 21.68, "close": 22.32, "volume": 37423844}, "trend_line": 23.383, "activity_lines": {"activity_5": 22.28, "activity_10": 22.622909, "activity_20": 23.885571, "activity_30": 23.951011}, "trend_signal": 0, "fair_value": 15.804546, "relative_strength": -7.344653, "rate_of_change": -0.2792845321199473, "market_dynamics": -1.105371, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.219999, "high": 23.5, "low": 22.219999, "close": 22.780001, "volume": 27625038}, "trend_line": 23.456, "activity_lines": {"activity_5": 22.396, "activity_10": 22.584, "activity_20": 23.664429, "activity_30": 23.912108}, "trend_signal": 0, "fair_value": 15.87219, "relative_strength": -5.136905, "rate_of_change": 0.3121926185690476, "market_dynamics": -1.077586, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.76, "high": 23.98, "low": 22.66, "close": 23.52, "volume": 45472583}, "trend_line": 23.586, "activity_lines": {"activity_5": 22.765334, "activity_10": 22.706909, "activity_20": 23.550429, "activity_30": 23.916237}, "trend_signal": 0, "fair_value": 15.947164, "relative_strength": -6.425174, "rate_of_change": 0.5542291950886725, "market_dynamics": -0.927279, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.549999, "high": 27.549999, "low": 23.35, "close": 24.450001, "volume": 128251612}, "trend_line": 23.764333, "activity_lines": {"activity_5": 23.415334, "activity_10": 22.993273, "activity_20": 23.541905, "activity_30": 23.971979}, "trend_signal": 0, "fair_value": 16.028149, "relative_strength": -4.079423, "rate_of_change": 0.7560968371067671, "market_dynamics": -0.606544, "expectation": {"probability": 48.7195, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.450001, "high": 26.33, "low": 24.299999, "close": 25.76, "volume": 63307922}, "trend_line": 23.934333, "activity_lines": {"activity_5": 24.336, "activity_10": 23.519455, "activity_20": 23.667953, "activity_30": 24.100731}, "trend_signal": 0, "fair_value": 16.116338, "relative_strength": -0.398115, "rate_of_change": 0.715357759041662, "market_dynamics": -0.217149, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.0, "high": 26.93, "low": 23.91, "close": 24.48, "volume": 51829827}, "trend_line": 24.088, "activity_lines": {"activity_5": 24.574, "activity_10": 23.777455, "activity_20": 23.675095, "activity_30": 24.135936}, "trend_signal": 0, "fair_value": 16.196471, "relative_strength": -4.027155, "rate_of_change": 0.6420358570259812, "market_dynamics": 0.070483, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.360001, "high": 24.860001, "low": 23.0, "close": 23.91, "volume": 27283549}, "trend_line": 24.241333, "activity_lines": {"activity_5": 24.478, "activity_10": 23.885637, "activity_20": 23.636429, "activity_30": 24.124452}, "trend_signal": 0, "fair_value": 16.271707, "relative_strength": -4.53377, "rate_of_change": 0.6365534706077712, "market_dynamics": 0.201865, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.110001, "high": 25.68, "low": 24.059999, "close": 25.0, "volume": 36632631}, "trend_line": 24.43, "activity_lines": {"activity_5": 24.67, "activity_10": 24.173273, "activity_20": 23.734, "activity_30": 24.173398}, "trend_signal": 0, "fair_value": 16.351692, "relative_strength": -1.944362, "rate_of_change": 0.7782864085898197, "market_dynamics": 0.225822, "expectation": {"probability": 45.3921, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.5, "high": 25.99, "low": 24.870001, "close": 25.870001, "volume": 30290417}, "trend_line": 24.641667, "activity_lines": {"activity_5": 25.053334, "activity_10": 24.584182, "activity_20": 23.921667, "activity_30": 24.266301}, "trend_signal": 0, "fair_value": 16.433027, "relative_strength": -1.675434, "rate_of_change": 0.8664224314367666, "market_dynamics": 0.223594, "expectation": {"probability": 45.6472, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.389999, "high": 26.129999, "low": 23.65, "close": 24.83, "volume": 48155356}, "trend_line": 24.800333, "activity_lines": {"activity_5": 24.995334, "activity_10": 24.734909, "activity_20": 24.01381, "activity_30": 24.278452}, "trend_signal": 0, "fair_value": 16.509883, "relative_strength": -3.772752, "rate_of_change": 0.6438931262239549, "market_dynamics": 0.315455, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.57, "high": 25.370001, "low": 22.77, "close": 22.889999, "volume": 40794751}, "trend_line": 24.851, "activity_lines": {"activity_5": 24.352667, "activity_10": 24.48, "activity_20": 23.931238, "activity_30": 24.155204}, "trend_signal": 0, "fair_value": 16.573607, "relative_strength": -11.981312, "rate_of_change": 0.2042996761374159, "market_dynamics": 0.300518, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.9, "high": 22.969999, "low": 21.24, "close": 21.24, "volume": 22542477}, "trend_line": 24.543, "activity_lines": {"activity_5": 23.266, "activity_10": 23.914727, "activity_20": 23.699667, "activity_30": 23.922237}, "trend_signal": 0, "fair_value": 16.626406, "relative_strength": -15.870095, "rate_of_change": -1.2393867450002005, "market_dynamics": 0.067572, "expectation": {"probability": 54.7787, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.66, "high": 21.08, "low": 19.74, "close": 20.780001, "volume": 23177112}, "trend_line": 24.333333, "activity_lines": {"activity_5": 22.204, "activity_10": 23.293818, "activity_20": 23.438762, "activity_30": 23.679462}, "trend_signal": 0, "fair_value": 16.673321, "relative_strength": -16.981302, "rate_of_change": -0.8542843173206194, "market_dynamics": -0.253094, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.42, "high": 20.940001, "low": 20.299999, "close": 20.33, "volume": 14038356}, "trend_line": 24.127333, "activity_lines": {"activity_5": 21.273333, "activity_10": 22.640909, "activity_20": 23.146572, "activity_30": 23.421183}, "trend_signal": 0, "fair_value": 16.719839, "relative_strength": -16.245308, "rate_of_change": -0.846575354062674, "market_dynamics": -0.653843, "expectation": {"probability": 54.0963, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.549999, "high": 21.450001, "low": 20.0, "close": 21.23, "volume": 14364130}, "trend_line": 23.955333, "activity_lines": {"activity_5": 21.012, "activity_10": 22.226546, "activity_20": 22.960143, "activity_30": 23.234258}, "trend_signal": 0, "fair_value": 16.771132, "relative_strength": -18.285228, "rate_of_change": -0.7128844286270704, "market_dynamics": -0.886498, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.969999, "high": 21.639999, "low": 20.709999, "close": 21.459999, "volume": 17595786}, "trend_line": 23.795333, "activity_lines": {"activity_5": 21.067333, "activity_10": 21.936364, "activity_20": 22.807905, "activity_30": 23.073269}, "trend_signal": 0, "fair_value": 16.82549, "relative_strength": -20.532034, "rate_of_change": -0.6679097301632173, "market_dynamics": -0.982382, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.459999, "high": 21.559999, "low": 20.35, "close": 20.42, "volume": 18771009}, "trend_line": 23.452, "activity_lines": {"activity_5": 20.871333, "activity_10": 21.512, "activity_20": 22.558905, "activity_30": 22.855505}, "trend_signal": 0, "fair_value": 16.870496, "relative_strength": -24.537003, "rate_of_change": -1.442858563904097, "market_dynamics": -1.131599, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.299999, "high": 21.48, "low": 19.85, "close": 21.389999, "volume": 22830269}, "trend_line": 23.281, "activity_lines": {"activity_5": 21.053333, "activity_10": 21.327454, "activity_20": 22.414, "activity_30": 22.722473}, "trend_signal": 0, "fair_value": 16.91978, "relative_strength": -21.694001, "rate_of_change": -0.7291488998806196, "market_dynamics": -1.157841, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.469999, "high": 22.280001, "low": 21.25, "close": 22.25, "volume": 18140762}, "trend_line": 23.135667, "activity_lines": {"activity_5": 21.481333, "activity_10": 21.364909, "activity_20": 22.359048, "activity_30": 22.655957}, "trend_signal": 0, "fair_value": 16.976318, "relative_strength": -20.815103, "rate_of_change": -0.6242558309350856, "market_dynamics": -1.156088, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.25, "high": 22.33, "low": 21.370001, "close": 21.67, "volume": 28045633}, "trend_line": 22.96, "activity_lines": {"activity_5": 21.588, "activity_10": 21.362727, "activity_20": 22.247476, "activity_30": 22.561398}, "trend_signal": 0, "fair_value": 17.02138, "relative_strength": -22.711613, "rate_of_change": -0.7592908386864345, "market_dynamics": -1.049404, "expectation": {"probability": 54.9031, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.6, "high": 22.879999, "low": 21.25, "close": 22.209999, "volume": 39173396}, "trend_line": 22.880333, "activity_lines": {"activity_5": 21.845333, "activity_10": 21.516181, "activity_20": 22.188524, "activity_30": 22.513011}, "trend_signal": 0, "fair_value": 17.065128, "relative_strength": -20.719944, "rate_of_change": -0.3469817073170758, "market_dynamics": -0.729449, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.219999, "high": 22.309999, "low": 20.08, "close": 20.200001, "volume": 30030645}, "trend_line": 22.744333, "activity_lines": {"activity_5": 21.382667, "activity_10": 21.316545, "activity_20": 21.938667, "activity_30": 22.340086}, "trend_signal": 0, "fair_value": 17.093953, "relative_strength": -27.503349, "rate_of_change": -0.5943969434360908, "market_dynamics": -0.65096, "expectation": {"probability": 54.8868, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e975674-2b21-45df-a31a-73c084fe0ddc/", "share_image": "https://sharemaestro.com/terminal/7e975674-2b21-45df-a31a-73c084fe0ddc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}