{"ticker": {"uuid": "7e979eba-2d38-4ba8-b7bd-53670a7598ef", "symbol": "AMPF", "name": "Ameriprise Financial, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMPF fell 1.85%, moving from 387.86 to 380.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.63 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 64.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "380.70"}, {"label": "12-Week Change", "value": "-1.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.63"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 391.600006, "high": 392.799988, "low": 376.5, "close": 380.700012, "volume": 0}, "trend_line": 401.676312, "activity_lines": {"activity_5": 392.14, "activity_10": 391.633378, "activity_20": 392.184381, "activity_30": 397.650813}, "trend_signal": 0, "fair_value": 395.658905, "relative_strength": -24.625182, "rate_of_change": -0.0482668185949562, "market_dynamics": -0.086631, "expectation": {"probability": 64.527, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 280.254563, "high": 282.83529, "low": 275.762024, "close": 278.629608, "volume": 0}, "trend_line": 281.271805, "activity_lines": {"activity_5": 275.00375, "activity_10": 269.160606, "activity_20": 270.620213, "activity_30": 275.517724}, "trend_signal": 0, "fair_value": 253.41309, "relative_strength": 2.102064, "rate_of_change": -0.357332177452278, "market_dynamics": -0.427143, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 279.872199, "high": 284.460266, "low": 277.195796, "close": 284.460266, "volume": 0}, "trend_line": 280.845844, "activity_lines": {"activity_5": 279.413393, "activity_10": 272.443985, "activity_20": 271.233165, "activity_30": 275.723431}, "trend_signal": 0, "fair_value": 253.720488, "relative_strength": 3.016382, "rate_of_change": -0.15144105894295823, "market_dynamics": -0.030999, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 283.886707, "high": 284.077942, "low": 277.769318, "close": 278.629608, "volume": 0}, "trend_line": 280.02661, "activity_lines": {"activity_5": 280.018766, "activity_10": 274.214809, "activity_20": 271.384145, "activity_30": 275.580448}, "trend_signal": 0, "fair_value": 253.964695, "relative_strength": 4.76006, "rate_of_change": -0.2917023760550982, "market_dynamics": 0.266516, "expectation": {"probability": 54.5791, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 278.247268, "high": 292.202637, "low": 278.247268, "close": 292.202637, "volume": 0}, "trend_line": 279.858728, "activity_lines": {"activity_5": 284.390175, "activity_10": 278.272993, "activity_20": 272.960163, "activity_30": 276.365998}, "trend_signal": 0, "fair_value": 254.335937, "relative_strength": 5.986927, "rate_of_change": -0.05995215954655883, "market_dynamics": 0.492893, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 291.629089, "high": 294.30545, "low": 287.518951, "close": 289.04834, "volume": 0}, "trend_line": 279.84461, "activity_lines": {"activity_5": 286.499414, "activity_10": 281.352897, "activity_20": 274.31721, "activity_30": 276.958876}, "trend_signal": 0, "fair_value": 254.66971, "relative_strength": 5.796189, "rate_of_change": -0.0050446881184982376, "market_dynamics": 0.645907, "expectation": {"probability": 51.6772, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 289.526202, "high": 292.871735, "low": 288.761536, "close": 288.761536, "volume": 0}, "trend_line": 280.20298, "activity_lines": {"activity_5": 287.888562, "activity_10": 283.79812, "activity_20": 275.761059, "activity_30": 277.534162}, "trend_signal": 0, "fair_value": 254.994394, "relative_strength": 3.748326, "rate_of_change": 0.1280603546375384, "market_dynamics": 0.676527, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 288.188084, "high": 306.731461, "low": 288.188084, "close": 305.680023, "volume": 0}, "trend_line": 281.175816, "activity_lines": {"activity_5": 294.241744, "activity_10": 288.662505, "activity_20": 278.895905, "activity_30": 279.177842}, "trend_signal": 0, "fair_value": 255.47256, "relative_strength": 7.650743, "rate_of_change": 0.34718974080859966, "market_dynamics": 0.788805, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 303.672826, "high": 308.069641, "low": 302.908112, "close": 302.908112, "volume": 0}, "trend_line": 282.075201, "activity_lines": {"activity_5": 298.256305, "activity_10": 292.129624, "activity_20": 281.772247, "activity_30": 280.579926}, "trend_signal": 0, "fair_value": 255.915883, "relative_strength": 6.302588, "rate_of_change": 0.31986570281705706, "market_dynamics": 0.814816, "expectation": {"probability": 50.4618, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 299.467015, "high": 308.419071, "low": 299.467015, "close": 305.827332, "volume": 0}, "trend_line": 282.85403, "activity_lines": {"activity_5": 301.625373, "activity_10": 295.479272, "activity_20": 284.808106, "activity_30": 282.112321}, "trend_signal": 0, "fair_value": 256.378026, "relative_strength": 7.533919, "rate_of_change": 0.27610686697694853, "market_dynamics": 0.918159, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 302.083601, "high": 306.115204, "low": 299.587892, "close": 301.699677, "volume": 0}, "trend_line": 283.277408, "activity_lines": {"activity_5": 302.710242, "activity_10": 297.500514, "activity_20": 287.193484, "activity_30": 283.328169}, "trend_signal": 1, "fair_value": 256.793821, "relative_strength": 7.617359, "rate_of_change": 0.1496807381531587, "market_dynamics": 0.995496, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 301.987703, "high": 304.099487, "low": 292.10058, "close": 293.34848, "volume": 0}, "trend_line": 283.435046, "activity_lines": {"activity_5": 300.167957, "activity_10": 297.603016, "activity_20": 288.560283, "activity_30": 283.977916}, "trend_signal": 1, "fair_value": 257.126136, "relative_strength": 5.515119, "rate_of_change": 0.05564792516035021, "market_dynamics": 0.906999, "expectation": {"probability": 43.2669, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 293.348502, "high": 296.996094, "low": 291.140656, "close": 296.996094, "volume": 0}, "trend_line": 283.19961, "activity_lines": {"activity_5": 298.535746, "activity_10": 298.101106, "activity_20": 290.147612, "activity_30": 284.852822}, "trend_signal": 1, "fair_value": 257.485325, "relative_strength": 7.298166, "rate_of_change": -0.08306523957520513, "market_dynamics": 0.845433, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 297.284156, "high": 304.675415, "low": 297.284156, "close": 304.675415, "volume": 0}, "trend_line": 283.141217, "activity_lines": {"activity_5": 300.042238, "activity_10": 299.767512, "activity_20": 292.288115, "activity_30": 286.238358}, "trend_signal": 1, "fair_value": 257.906665, "relative_strength": 7.425135, "rate_of_change": -0.020619025569994138, "market_dynamics": 0.799846, "expectation": {"probability": 43.0793, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 304.867401, "high": 308.419098, "low": 303.811462, "close": 308.419098, "volume": 0}, "trend_line": 283.111702, "activity_lines": {"activity_5": 302.678805, "activity_10": 301.641027, "activity_20": 294.613867, "activity_30": 287.869189}, "trend_signal": 1, "fair_value": 258.353678, "relative_strength": 9.510758, "rate_of_change": -0.010424126982545079, "market_dynamics": 0.781888, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 309.57097, "high": 315.714382, "low": 306.883236, "close": 314.370514, "volume": 0}, "trend_line": 283.15696, "activity_lines": {"activity_5": 307.126392, "activity_10": 304.301773, "activity_20": 297.323189, "activity_30": 289.885887}, "trend_signal": 1, "fair_value": 258.845054, "relative_strength": 9.998669, "rate_of_change": 0.0159859163998974, "market_dynamics": 0.895662, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 312.834659, "high": 313.218567, "low": 303.619476, "close": 303.619476, "volume": 0}, "trend_line": 283.094235, "activity_lines": {"activity_5": 307.145577, "activity_10": 304.547382, "activity_20": 298.735451, "activity_30": 291.206049}, "trend_signal": 1, "fair_value": 259.234396, "relative_strength": 6.919982, "rate_of_change": -0.022152024799249277, "market_dynamics": 0.840967, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 301.219702, "high": 303.619476, "low": 298.531995, "close": 302.659607, "volume": 0}, "trend_line": 282.955142, "activity_lines": {"activity_5": 306.160073, "activity_10": 304.348324, "activity_20": 299.813494, "activity_30": 292.468331}, "trend_signal": 1, "fair_value": 259.608752, "relative_strength": 6.197226, "rate_of_change": -0.049133109333718, "market_dynamics": 0.69051, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 300.451775, "high": 300.451775, "low": 287.58905, "close": 294.692383, "volume": 0}, "trend_line": 283.510812, "activity_lines": {"activity_5": 302.14126, "activity_10": 302.755598, "activity_20": 299.913181, "activity_30": 293.225572}, "trend_signal": 1, "fair_value": 259.908612, "relative_strength": 4.999195, "rate_of_change": 0.19638095143715878, "market_dynamics": 0.351323, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 295.364249, "high": 299.971863, "low": 295.364249, "close": 296.804199, "volume": 0}, "trend_line": 285.011637, "activity_lines": {"activity_5": 299.491921, "activity_10": 301.696214, "activity_20": 300.083339, "activity_30": 294.08321}, "trend_signal": 1, "fair_value": 260.221286, "relative_strength": 4.828646, "rate_of_change": 0.529371345456843, "market_dynamics": -0.025926, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 296.996079, "high": 304.291443, "low": 281.541534, "close": 281.541534, "volume": 0}, "trend_line": 285.902286, "activity_lines": {"activity_5": 292.529354, "activity_10": 298.025858, "activity_20": 298.691516, "activity_30": 293.859333}, "trend_signal": 1, "fair_value": 260.400448, "relative_strength": 3.086617, "rate_of_change": 0.3124956613613627, "market_dynamics": -0.363815, "expectation": {"probability": 50.4371, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 283.557387, "high": 288.165014, "low": 280.581653, "close": 282.981476, "volume": 0}, "trend_line": 286.444754, "activity_lines": {"activity_5": 288.235366, "activity_10": 294.983821, "activity_20": 297.427971, "activity_30": 293.670893}, "trend_signal": 1, "fair_value": 260.588623, "relative_strength": 4.135459, "rate_of_change": 0.18973895158011617, "market_dynamics": -0.688417, "expectation": {"probability": 46.9076, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 283.653366, "high": 303.703217, "low": 283.653366, "close": 303.703217, "volume": 18}, "trend_line": 287.915652, "activity_lines": {"activity_5": 292.224491, "activity_10": 295.897864, "activity_20": 298.117203, "activity_30": 294.784343}, "trend_signal": 1, "fair_value": 260.944942, "relative_strength": 5.978003, "rate_of_change": 0.5135014621353595, "market_dynamics": -0.610181, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 301.678568, "high": 301.774872, "low": 297.24353, "close": 301.774872, "volume": 0}, "trend_line": 289.018009, "activity_lines": {"activity_5": 295.501262, "activity_10": 296.339351, "activity_20": 298.531149, "activity_30": 295.678486}, "trend_signal": 1, "fair_value": 261.279614, "relative_strength": 4.786483, "rate_of_change": 0.3828749817324914, "market_dynamics": -0.617285, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 304.281748, "high": 307.463348, "low": 303.221191, "close": 307.463348, "volume": 0}, "trend_line": 290.26878, "activity_lines": {"activity_5": 300.202024, "activity_10": 297.867844, "activity_20": 299.376639, "activity_30": 296.868508}, "trend_signal": 1, "fair_value": 261.655091, "relative_strength": 4.4219, "rate_of_change": 0.4327657658177232, "market_dynamics": -0.420761, "expectation": {"probability": 46.013, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 306.499176, "high": 310.741394, "low": 306.499176, "close": 310.548615, "volume": 0}, "trend_line": 292.053436, "activity_lines": {"activity_5": 305.2206, "activity_10": 299.974672, "activity_20": 300.443294, "activity_30": 298.176884}, "trend_signal": 1, "fair_value": 262.049394, "relative_strength": 6.076526, "rate_of_change": 0.614828780415167, "market_dynamics": -0.132096, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 307.463348, "high": 315.465666, "low": 303.896055, "close": 315.272827, "volume": 0}, "trend_line": 294.141512, "activity_lines": {"activity_5": 309.880107, "activity_10": 303.009936, "activity_20": 301.857492, "activity_30": 299.674909}, "trend_signal": 1, "fair_value": 262.475181, "relative_strength": 5.589811, "rate_of_change": 0.714963682194104, "market_dynamics": -0.030277, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 315.75496, "high": 316.140594, "low": 313.248183, "close": 315.465729, "volume": 0}, "trend_line": 296.105386, "activity_lines": {"activity_5": 312.451158, "activity_10": 305.868394, "activity_20": 303.163817, "activity_30": 301.050665}, "trend_signal": 1, "fair_value": 262.895741, "relative_strength": 5.412932, "rate_of_change": 0.6676629852912541, "market_dynamics": 0.148876, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 323.082403, "high": 335.134125, "low": 323.082403, "close": 335.134125, "volume": 0}, "trend_line": 298.368024, "activity_lines": {"activity_5": 320.794173, "activity_10": 312.070086, "activity_20": 306.296724, "activity_30": 303.568648}, "trend_signal": 1, "fair_value": 263.464547, "relative_strength": 10.136021, "rate_of_change": 0.7641326726829553, "market_dynamics": 0.41811, "expectation": {"probability": 48.2079, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 333.97707, "high": 333.97707, "low": 328.385095, "close": 330.216949, "volume": 0}, "trend_line": 300.240537, "activity_lines": {"activity_5": 325.27418, "activity_10": 316.642442, "activity_20": 308.807871, "activity_30": 305.623418}, "trend_signal": 1, "fair_value": 263.986051, "relative_strength": 7.163573, "rate_of_change": 0.6275850122599016, "market_dynamics": 0.594037, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 330.216956, "high": 331.663147, "low": 328.577911, "close": 329.734894, "volume": 0}, "trend_line": 301.909, "activity_lines": {"activity_5": 328.076595, "activity_10": 320.519646, "activity_20": 311.156968, "activity_30": 307.52628}, "trend_signal": 1, "fair_value": 264.495731, "relative_strength": 5.981996, "rate_of_change": 0.5557087715973458, "market_dynamics": 0.752682, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 332.530872, "high": 338.508606, "low": 332.530872, "close": 336.387451, "volume": 0}, "trend_line": 303.834261, "activity_lines": {"activity_5": 331.817444, "activity_10": 324.730164, "activity_20": 314.00614, "activity_30": 309.750696}, "trend_signal": 1, "fair_value": 265.048745, "relative_strength": 8.004826, "rate_of_change": 0.6376957957530364, "market_dynamics": 0.94248, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 335.616157, "high": 337.640841, "low": 330.216949, "close": 330.216949, "volume": 0}, "trend_line": 305.359484, "activity_lines": {"activity_5": 332.093817, "activity_10": 326.847754, "activity_20": 316.062698, "activity_30": 311.452805}, "trend_signal": 1, "fair_value": 265.546212, "relative_strength": 6.794425, "rate_of_change": 0.5019917750486942, "market_dynamics": 0.92215, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 330.988313, "high": 335.037659, "low": 329.349245, "close": 335.037659, "volume": 0}, "trend_line": 307.239752, "activity_lines": {"activity_5": 332.993679, "activity_10": 329.359769, "activity_20": 318.420176, "activity_30": 313.367526}, "trend_signal": 1, "fair_value": 266.072662, "relative_strength": 9.816744, "rate_of_change": 0.6157555597650934, "market_dynamics": 0.930491, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 338.219318, "high": 348.632019, "low": 338.219318, "close": 348.632019, "volume": 87}, "trend_line": 309.120732, "activity_lines": {"activity_5": 338.431425, "activity_10": 333.738708, "activity_20": 321.927774, "activity_30": 316.037994}, "trend_signal": 1, "fair_value": 266.693409, "relative_strength": 10.34592, "rate_of_change": 0.6122189553127765, "market_dynamics": 1.033777, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 348.053547, "high": 351.1388, "low": 338.315765, "close": 349.306915, "volume": 0}, "trend_line": 311.129351, "activity_lines": {"activity_5": 342.866465, "activity_10": 337.491834, "activity_20": 325.308157, "activity_30": 318.630651}, "trend_signal": 1, "fair_value": 267.309928, "relative_strength": 10.782045, "rate_of_change": 0.6497846284861962, "market_dynamics": 1.090388, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 348.535551, "high": 355.259674, "low": 347.667853, "close": 355.259674, "volume": 0}, "trend_line": 313.345955, "activity_lines": {"activity_5": 347.980957, "activity_10": 341.622583, "activity_20": 329.089106, "activity_30": 321.477769}, "trend_signal": 1, "fair_value": 267.961408, "relative_strength": 15.02971, "rate_of_change": 0.7124380881699645, "market_dynamics": 1.205622, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 355.356387, "high": 360.001556, "low": 352.64668, "close": 359.517731, "volume": 0}, "trend_line": 315.140546, "activity_lines": {"activity_5": 353.256653, "activity_10": 345.800492, "activity_20": 333.029678, "activity_30": 324.456593}, "trend_signal": 1, "fair_value": 268.634616, "relative_strength": 14.393385, "rate_of_change": 0.572718738303154, "market_dynamics": 1.318735, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 357.195164, "high": 363.679047, "low": 354.29184, "close": 363.679047, "volume": 10}, "trend_line": 317.166244, "activity_lines": {"activity_5": 357.966069, "activity_10": 349.934057, "activity_20": 337.095813, "activity_30": 327.58811}, "trend_signal": 1, "fair_value": 269.328371, "relative_strength": 16.005046, "rate_of_change": 0.6427919306835351, "market_dynamics": 1.331139, "expectation": {"probability": 51.4982, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 363.485492, "high": 368.033813, "low": 362.711243, "close": 362.808014, "volume": 0}, "trend_line": 319.0656, "activity_lines": {"activity_5": 360.475714, "activity_10": 353.390254, "activity_20": 340.750485, "activity_30": 330.53274}, "trend_signal": 1, "fair_value": 270.00576, "relative_strength": 15.445383, "rate_of_change": 0.5988518752960392, "market_dynamics": 1.340382, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 365.614475, "high": 368.421021, "low": 365.130645, "close": 366.388733, "volume": 0}, "trend_line": 321.221901, "activity_lines": {"activity_5": 363.233867, "activity_10": 356.904927, "activity_20": 344.431873, "activity_30": 333.585845}, "trend_signal": 1, "fair_value": 270.699162, "relative_strength": 15.920889, "rate_of_change": 0.6758174494523962, "market_dynamics": 1.329947, "expectation": {"probability": 51.4525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 363.775795, "high": 372.96936, "low": 361.937106, "close": 372.96936, "volume": 0}, "trend_line": 323.875931, "activity_lines": {"activity_5": 367.046773, "activity_10": 360.949643, "activity_20": 348.335954, "activity_30": 336.924391}, "trend_signal": 1, "fair_value": 271.429664, "relative_strength": 16.222275, "rate_of_change": 0.8262294668382457, "market_dynamics": 1.322631, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 373.937177, "high": 388.646912, "low": 373.937177, "close": 388.646912, "volume": 0}, "trend_line": 326.930958, "activity_lines": {"activity_5": 374.904885, "activity_10": 367.179698, "activity_20": 353.304621, "activity_30": 341.103164}, "trend_signal": 1, "fair_value": 272.260992, "relative_strength": 17.374729, "rate_of_change": 0.9432707736469604, "market_dynamics": 1.273432, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 386.614615, "high": 394.356598, "low": 384.969419, "close": 394.356598, "volume": 0}, "trend_line": 329.920331, "activity_lines": {"activity_5": 382.72428, "activity_10": 373.385515, "activity_20": 358.412574, "activity_30": 345.453205}, "trend_signal": 1, "fair_value": 273.12082, "relative_strength": 17.196125, "rate_of_change": 0.9143744043964172, "market_dynamics": 1.273782, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 388.840424, "high": 390.969452, "low": 388.162964, "close": 388.162964, "volume": 0}, "trend_line": 332.57846, "activity_lines": {"activity_5": 386.43396, "activity_10": 377.38669, "activity_20": 362.489792, "activity_30": 349.210794}, "trend_signal": 1, "fair_value": 273.92531, "relative_strength": 13.724268, "rate_of_change": 0.8056881465725829, "market_dynamics": 1.226679, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 387.87265, "high": 389.130737, "low": 378.485565, "close": 378.485565, "volume": 0}, "trend_line": 334.715628, "activity_lines": {"activity_5": 385.227511, "activity_10": 378.909594, "activity_20": 365.261069, "activity_30": 352.172543}, "trend_signal": 1, "fair_value": 274.651423, "relative_strength": 10.72283, "rate_of_change": 0.6426056576243616, "market_dynamics": 1.104153, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 377.420994, "high": 380.808105, "low": 373.453278, "close": 377.421021, "volume": 0}, "trend_line": 337.17568, "activity_lines": {"activity_5": 382.859758, "activity_10": 379.708423, "activity_20": 367.607451, "activity_30": 354.92773}, "trend_signal": 1, "fair_value": 275.360179, "relative_strength": 10.443107, "rate_of_change": 0.7349677738979128, "market_dynamics": 0.978345, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 380.13072, "high": 382.646856, "low": 366.582275, "close": 371.033875, "volume": 27}, "trend_line": 339.454822, "activity_lines": {"activity_5": 378.066179, "activity_10": 378.943019, "activity_20": 369.04959, "activity_30": 357.11213}, "trend_signal": 1, "fair_value": 276.015478, "relative_strength": 7.677847, "rate_of_change": 0.675950887086512, "market_dynamics": 0.650865, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 371.130646, "high": 375.663757, "low": 371.130646, "close": 375.663757, "volume": 0}, "trend_line": 342.153868, "activity_lines": {"activity_5": 375.990096, "activity_10": 378.810028, "activity_20": 370.66806, "activity_30": 359.44819}, "trend_signal": 1, "fair_value": 276.693358, "relative_strength": 7.172506, "rate_of_change": 0.7951119928412772, "market_dynamics": 0.289115, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 378.772398, "high": 389.944122, "low": 378.772398, "close": 389.944122, "volume": 0}, "trend_line": 345.258532, "activity_lines": {"activity_5": 379.920325, "activity_10": 381.055563, "activity_20": 373.453567, "activity_30": 362.531432}, "trend_signal": 1, "fair_value": 277.458566, "relative_strength": 7.830431, "rate_of_change": 0.9073882514167615, "market_dynamics": 0.093856, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 391.304223, "high": 393.830048, "low": 390.138489, "close": 390.138489, "volume": 0}, "trend_line": 348.87843, "activity_lines": {"activity_5": 383.796598, "activity_10": 382.843054, "activity_20": 375.973169, "activity_30": 365.426913}, "trend_signal": 1, "fair_value": 278.214807, "relative_strength": 5.641523, "rate_of_change": 1.048460114520784, "market_dynamics": -0.103185, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 387.709839, "high": 393.441466, "low": 386.835508, "close": 393.344299, "volume": 0}, "trend_line": 352.557191, "activity_lines": {"activity_5": 387.964614, "activity_10": 384.781605, "activity_20": 378.510451, "activity_30": 368.295679}, "trend_signal": 1, "fair_value": 278.982337, "relative_strength": 6.267384, "rate_of_change": 1.0544535527748187, "market_dynamics": -0.121755, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 394.510078, "high": 394.510078, "low": 381.783962, "close": 382.755341, "volume": 0}, "trend_line": 355.192262, "activity_lines": {"activity_5": 387.541425, "activity_10": 384.424438, "activity_20": 379.768037, "activity_30": 370.243947}, "trend_signal": 1, "fair_value": 279.669575, "relative_strength": 4.75491, "rate_of_change": 0.7474166085014102, "market_dynamics": -0.18498, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 391.887071, "high": 391.887071, "low": 379.938141, "close": 385.184021, "volume": 0}, "trend_line": 357.972567, "activity_lines": {"activity_5": 387.146364, "activity_10": 384.615969, "activity_20": 381.006743, "activity_30": 372.178899}, "trend_signal": 1, "fair_value": 280.363749, "relative_strength": 5.922652, "rate_of_change": 0.7827605771434284, "market_dynamics": -0.334158, "expectation": {"probability": 53.4128, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 384.69831, "high": 386.252649, "low": 382.172531, "close": 384.795441, "volume": 0}, "trend_line": 360.550303, "activity_lines": {"activity_5": 385.987093, "activity_10": 384.903622, "activity_20": 381.96965, "activity_30": 373.909407}, "trend_signal": 1, "fair_value": 281.046309, "relative_strength": 9.12249, "rate_of_change": 0.7200931684801306, "market_dynamics": -0.482874, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 384.795477, "high": 401.601685, "low": 384.795477, "close": 399.173035, "volume": 0}, "trend_line": 363.504451, "activity_lines": {"activity_5": 389.963599, "activity_10": 387.866612, "activity_20": 384.129644, "activity_30": 376.401196}, "trend_signal": 1, "fair_value": 281.813366, "relative_strength": 10.971247, "rate_of_change": 0.8193442011890453, "market_dynamics": -0.535889, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 400.144562, "high": 402.767517, "low": 391.012788, "close": 391.207092, "volume": 0}, "trend_line": 366.035593, "activity_lines": {"activity_5": 390.682487, "activity_10": 389.005112, "activity_20": 385.29352, "activity_30": 378.188463}, "trend_signal": 1, "fair_value": 282.519132, "relative_strength": 7.891653, "rate_of_change": 0.6963166456522945, "market_dynamics": -0.54986, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 387.126973, "high": 391.98422, "low": 386.05838, "close": 386.05838, "volume": 0}, "trend_line": 368.388681, "activity_lines": {"activity_5": 389.827618, "activity_10": 388.956827, "activity_20": 385.795863, "activity_30": 379.480256}, "trend_signal": 1, "fair_value": 283.182845, "relative_strength": 3.401883, "rate_of_change": 0.6428577015459843, "market_dynamics": -0.628671, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 387.321246, "high": 399.853088, "low": 383.72685, "close": 399.853088, "volume": 0}, "trend_line": 370.54598, "activity_lines": {"activity_5": 393.350783, "activity_10": 391.143498, "activity_20": 387.485605, "activity_30": 381.510218}, "trend_signal": 1, "fair_value": 284.492963, "relative_strength": 6.824208, "rate_of_change": 0.5856040403152252, "market_dynamics": -0.529127, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 398.881628, "high": 399.853088, "low": 370.70929, "close": 370.70929, "volume": 0}, "trend_line": 371.895725, "activity_lines": {"activity_5": 386.181411, "activity_10": 387.591491, "activity_20": 386.227489, "activity_30": 381.520754}, "trend_signal": 1, "fair_value": 285.604442, "relative_strength": -0.141101, "rate_of_change": 0.3642584383185162, "market_dynamics": -0.820641, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 367.406362, "high": 397.521601, "low": 367.114907, "close": 396.744415, "volume": 25}, "trend_line": 374.129375, "activity_lines": {"activity_5": 388.62949, "activity_10": 389.122867, "activity_20": 387.411284, "activity_30": 383.123895}, "trend_signal": 1, "fair_value": 286.847348, "relative_strength": 6.593836, "rate_of_change": 0.60061190539363, "market_dynamics": -0.745468, "expectation": {"probability": 52.3773, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 394.704303, "high": 395.190033, "low": 377.898102, "close": 377.898102, "volume": 0}, "trend_line": 375.513064, "activity_lines": {"activity_5": 384.957373, "activity_10": 387.107532, "activity_20": 386.655641, "activity_30": 383.367039}, "trend_signal": 1, "fair_value": 287.927085, "relative_strength": 5.461554, "rate_of_change": 0.3698423840683464, "market_dynamics": -0.865356, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 351.841512, "high": 360.130493, "low": 343.064977, "close": 360.130493, "volume": 132}, "trend_line": 376.510182, "activity_lines": {"activity_5": 376.249986, "activity_10": 382.142564, "activity_20": 384.184375, "activity_30": 382.374615}, "trend_signal": 0, "fair_value": 288.857281, "relative_strength": -0.565949, "rate_of_change": 0.2655348363592486, "market_dynamics": -1.15308, "expectation": {"probability": 61.7369, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 362.665917, "high": 382.656945, "low": 360.423053, "close": 380.804077, "volume": 0}, "trend_line": 378.035729, "activity_lines": {"activity_5": 376.162319, "activity_10": 381.347789, "activity_20": 383.817813, "activity_30": 382.65164}, "trend_signal": 0, "fair_value": 289.955646, "relative_strength": 3.023218, "rate_of_change": 0.405180808629504, "market_dynamics": -1.117276, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 380.706551, "high": 385.679962, "low": 377.781067, "close": 385.679962, "volume": 0}, "trend_line": 379.27066, "activity_lines": {"activity_5": 378.969881, "activity_10": 381.519175, "activity_20": 383.980158, "activity_30": 383.144817}, "trend_signal": 0, "fair_value": 291.04962, "relative_strength": 2.410344, "rate_of_change": 0.32667044548056917, "market_dynamics": -1.29999, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 383.339573, "high": 392.116058, "low": 383.339573, "close": 392.116058, "volume": 0}, "trend_line": 380.697632, "activity_lines": {"activity_5": 382.924764, "activity_10": 382.844678, "activity_20": 384.767288, "activity_30": 383.973552}, "trend_signal": 1, "fair_value": 292.196733, "relative_strength": 2.819601, "rate_of_change": 0.37624107280008895, "market_dynamics": -1.157664, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 395.724204, "high": 396.016744, "low": 380.706543, "close": 380.706543, "volume": 0}, "trend_line": 381.545861, "activity_lines": {"activity_5": 383.385032, "activity_10": 382.224032, "activity_20": 384.40289, "activity_30": 383.974127}, "trend_signal": 1, "fair_value": 293.28259, "relative_strength": 3.809632, "rate_of_change": 0.22280910851581118, "market_dynamics": -1.05936, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 380.804057, "high": 386.752666, "low": 376.805908, "close": 386.460052, "volume": 0}, "trend_line": 382.443938, "activity_lines": {"activity_5": 385.575907, "activity_10": 382.840397, "activity_20": 384.570801, "activity_30": 384.291172}, "trend_signal": 1, "fair_value": 294.381565, "relative_strength": 4.586421, "rate_of_change": 0.23537851980525107, "market_dynamics": -0.938049, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 386.362588, "high": 405.378383, "low": 386.362588, "close": 403.720581, "volume": 0}, "trend_line": 383.778656, "activity_lines": {"activity_5": 391.764988, "activity_10": 386.587738, "activity_20": 386.309113, "activity_30": 385.663858}, "trend_signal": 1, "fair_value": 295.591184, "relative_strength": 8.5576, "rate_of_change": 0.3489970339129835, "market_dynamics": -0.6855, "expectation": {"probability": 52.177, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 402.647906, "high": 410.936829, "low": 402.647906, "close": 410.936829, "volume": 0}, "trend_line": 385.38295, "activity_lines": {"activity_5": 398.831718, "activity_10": 391.576805, "activity_20": 388.601083, "activity_30": 387.415998}, "trend_signal": 1, "fair_value": 296.882708, "relative_strength": 9.168067, "rate_of_change": 0.4180258529020388, "market_dynamics": -0.403597, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 408.596429, "high": 431.512962, "low": 408.596429, "close": 430.635315, "volume": 0}, "trend_line": 387.524503, "activity_lines": {"activity_5": 410.780819, "activity_10": 399.416006, "activity_20": 392.669134, "activity_30": 390.335506}, "trend_signal": 1, "fair_value": 298.193564, "relative_strength": 15.091672, "rate_of_change": 0.5556947965653353, "market_dynamics": 0.094229, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 432.488138, "high": 446.33551, "low": 426.24709, "close": 446.33551, "volume": 0}, "trend_line": 389.970041, "activity_lines": {"activity_5": 425.395367, "activity_10": 409.49359, "activity_20": 398.0396, "activity_30": 394.129764}, "trend_signal": 1, "fair_value": 299.581298, "relative_strength": 18.463776, "rate_of_change": 0.6310666760599649, "market_dynamics": 0.60385, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 449.16353, "high": 470.032196, "low": 447.993314, "close": 467.789337, "volume": 0}, "trend_line": 392.608122, "activity_lines": {"activity_5": 442.785927, "activity_10": 422.227552, "activity_20": 405.200948, "activity_30": 399.150364}, "trend_signal": 1, "fair_value": 301.059028, "relative_strength": 22.903907, "rate_of_change": 0.6764829916767888, "market_dynamics": 0.944496, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 470.617303, "high": 471.689972, "low": 452.674194, "close": 453.746857, "volume": 24}, "trend_line": 394.587797, "activity_lines": {"activity_5": 450.073708, "activity_10": 430.450903, "activity_20": 410.619993, "activity_30": 403.094799}, "trend_signal": 1, "fair_value": 302.387332, "relative_strength": 19.963509, "rate_of_change": 0.5042368940090453, "market_dynamics": 1.190792, "expectation": {"probability": 53.9099, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 457.354984, "high": 466.619103, "low": 456.184767, "close": 463.596069, "volume": 0}, "trend_line": 397.102234, "activity_lines": {"activity_5": 457.309475, "activity_10": 439.138788, "activity_20": 416.650569, "activity_30": 407.546945}, "trend_signal": 1, "fair_value": 303.760096, "relative_strength": 23.650133, "rate_of_change": 0.6372313130605979, "market_dynamics": 1.236738, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 453.696524, "high": 517.084889, "low": 453.109589, "close": 502.998596, "volume": 88}, "trend_line": 401.252668, "activity_lines": {"activity_5": 474.168801, "activity_10": 453.574112, "activity_20": 426.058525, "activity_30": 414.378969}, "trend_signal": 1, "fair_value": 305.373508, "relative_strength": 32.208544, "rate_of_change": 1.0451802192581012, "market_dynamics": 1.284432, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 505.933298, "high": 522.562927, "low": 505.933298, "close": 522.17157, "volume": 0}, "trend_line": 406.077687, "activity_lines": {"activity_5": 492.594899, "activity_10": 469.479385, "activity_20": 436.798072, "activity_30": 422.180188}, "trend_signal": 1, "fair_value": 307.121756, "relative_strength": 35.737995, "rate_of_change": 1.2024889514254886, "market_dynamics": 1.291373, "expectation": {"probability": 54.6109, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 520.802185, "high": 540.170776, "low": 517.867416, "close": 540.170776, "volume": 0}, "trend_line": 411.715583, "activity_lines": {"activity_5": 511.964996, "activity_10": 486.085149, "activity_20": 448.628188, "activity_30": 430.831355}, "trend_signal": 1, "fair_value": 308.973451, "relative_strength": 39.910353, "rate_of_change": 1.3883786724779967, "market_dynamics": 1.2898, "expectation": {"probability": 55.0882, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 540.953376, "high": 540.953376, "low": 528.23664, "close": 534.105896, "volume": 0}, "trend_line": 416.996988, "activity_lines": {"activity_5": 524.488037, "activity_10": 498.793467, "activity_20": 459.146828, "activity_30": 438.727504}, "trend_signal": 1, "fair_value": 310.845932, "relative_strength": 36.736915, "rate_of_change": 1.2827799622051244, "market_dynamics": 1.331508, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 535.86663, "high": 536.649191, "low": 519.041316, "close": 519.237, "volume": 0}, "trend_line": 421.30675, "activity_lines": {"activity_5": 526.69751, "activity_10": 506.427708, "activity_20": 467.610083, "activity_30": 445.323634}, "trend_signal": 1, "fair_value": 312.611168, "relative_strength": 30.150907, "rate_of_change": 1.0335235323090715, "market_dynamics": 1.256766, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 520.215178, "high": 522.954171, "low": 508.280926, "close": 512.780762, "volume": 1}, "trend_line": 425.394826, "activity_lines": {"activity_5": 523.045508, "activity_10": 510.918994, "activity_20": 474.751184, "activity_30": 451.225183}, "trend_signal": 1, "fair_value": 314.311152, "relative_strength": 25.381313, "rate_of_change": 0.9703324240591923, "market_dynamics": 1.194363, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 512.389442, "high": 514.345873, "low": 491.260002, "close": 501.433411, "volume": 0}, "trend_line": 428.997797, "activity_lines": {"activity_5": 514.958911, "activity_10": 511.853571, "activity_20": 480.259031, "activity_30": 456.130898}, "trend_signal": 1, "fair_value": 315.926463, "relative_strength": 23.689591, "rate_of_change": 0.8469710442599431, "market_dynamics": 1.027871, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 501.042213, "high": 508.672239, "low": 499.477061, "close": 504.563721, "volume": 0}, "trend_line": 433.058076, "activity_lines": {"activity_5": 509.298295, "activity_10": 512.355515, "activity_20": 485.476739, "activity_30": 461.006119}, "trend_signal": 1, "fair_value": 317.549908, "relative_strength": 22.16404, "rate_of_change": 0.9464568415953979, "market_dynamics": 0.808894, "expectation": {"probability": 53.5946, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 501.629081, "high": 510.628693, "low": 494.390289, "close": 506.324554, "volume": 0}, "trend_line": 437.096094, "activity_lines": {"activity_5": 506.598427, "activity_10": 512.508986, "activity_20": 490.174369, "activity_30": 465.732989}, "trend_signal": 1, "fair_value": 319.124975, "relative_strength": 21.075085, "rate_of_change": 0.9324426038414222, "market_dynamics": 0.583487, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 507.889745, "high": 508.085332, "low": 493.803345, "close": 493.803345, "volume": 0}, "trend_line": 440.729691, "activity_lines": {"activity_5": 501.576913, "activity_10": 509.429915, "activity_20": 493.081785, "activity_30": 469.391521}, "trend_signal": 1, "fair_value": 320.58398, "relative_strength": 17.30982, "rate_of_change": 0.8313039283302333, "market_dynamics": 0.245922, "expectation": {"probability": 53.8561, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 492.825167, "high": 523.736816, "low": 491.06439, "close": 523.736816, "volume": 0}, "trend_line": 444.881817, "activity_lines": {"activity_5": 508.228798, "activity_10": 511.24407, "activity_20": 498.325136, "activity_30": 474.74682}, "trend_signal": 1, "fair_value": 322.330329, "relative_strength": 19.411626, "rate_of_change": 0.942102627707923, "market_dynamics": 0.063639, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 524.519449, "high": 530.779907, "low": 521.780457, "close": 526.867004, "volume": 0}, "trend_line": 449.403814, "activity_lines": {"activity_5": 515.193677, "activity_10": 513.250291, "activity_20": 503.239833, "activity_30": 480.036187}, "trend_signal": 1, "fair_value": 324.144475, "relative_strength": 17.400666, "rate_of_change": 1.0164490494337284, "market_dynamics": -0.089018, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 524.127961, "high": 547.213941, "low": 509.650452, "close": 509.650452, "volume": 0}, "trend_line": 453.523549, "activity_lines": {"activity_5": 514.724131, "activity_10": 512.040859, "activity_20": 505.818857, "activity_30": 483.923066}, "trend_signal": 1, "fair_value": 325.824393, "relative_strength": 12.438425, "rate_of_change": 0.9167111786016109, "market_dynamics": -0.240271, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 512.976464, "high": 512.976464, "low": 501.433404, "close": 510.041779, "volume": 0}, "trend_line": 457.196506, "activity_lines": {"activity_5": 514.045913, "activity_10": 511.457492, "activity_20": 507.84853, "activity_30": 487.569404}, "trend_signal": 1, "fair_value": 327.440482, "relative_strength": 11.617199, "rate_of_change": 0.8098712863088828, "market_dynamics": -0.285213, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 511.885984, "high": 514.044197, "low": 494.424225, "close": 504.626648, "volume": 0}, "trend_line": 461.660418, "activity_lines": {"activity_5": 511.314836, "activity_10": 510.327086, "activity_20": 508.856184, "activity_30": 490.629413}, "trend_signal": 1, "fair_value": 329.069783, "relative_strength": 4.59596, "rate_of_change": 0.9763661667178168, "market_dynamics": -0.422218, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 511.297397, "high": 516.006224, "low": 502.664642, "close": 505.21521, "volume": 0}, "trend_line": 465.276111, "activity_lines": {"activity_5": 508.058392, "activity_10": 509.569333, "activity_20": 509.473749, "activity_30": 493.4394}, "trend_signal": 1, "fair_value": 330.702857, "relative_strength": 5.326454, "rate_of_change": 0.7831931998120795, "market_dynamics": -0.55796, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 498.544403, "high": 503.64566, "low": 483.927521, "close": 498.936829, "volume": 0}, "trend_line": 469.310735, "activity_lines": {"activity_5": 503.943929, "activity_10": 507.807612, "activity_20": 509.138232, "activity_30": 495.611059}, "trend_signal": 1, "fair_value": 332.355592, "relative_strength": 1.318604, "rate_of_change": 0.8671461750590517, "market_dynamics": -0.665663, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 507.569638, "high": 507.569638, "low": 442.038818, "close": 442.038818, "volume": 2}, "trend_line": 472.041013, "activity_lines": {"activity_5": 482.725474, "activity_10": 495.746191, "activity_20": 503.133373, "activity_30": 493.85158}, "trend_signal": 1, "fair_value": 333.679539, "relative_strength": -13.146048, "rate_of_change": 0.5817633811423466, "market_dynamics": -0.841579, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 450.181115, "high": 450.181115, "low": 427.323815, "close": 437.13382, "volume": 0}, "trend_line": 473.918671, "activity_lines": {"activity_5": 464.379462, "activity_10": 483.929768, "activity_20": 496.783994, "activity_30": 491.599503}, "trend_signal": 0, "fair_value": 334.864213, "relative_strength": -14.145223, "rate_of_change": 0.3977743349178001, "market_dynamics": -1.006962, "expectation": {"probability": 63.1766, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 436.348969, "high": 450.083001, "low": 435.171787, "close": 444.098877, "volume": 0}, "trend_line": 475.865968, "activity_lines": {"activity_5": 453.215666, "activity_10": 474.637733, "activity_20": 491.177062, "activity_30": 489.675646}, "trend_signal": 0, "fair_value": 335.997685, "relative_strength": -11.896114, "rate_of_change": 0.410892652929471, "market_dynamics": -1.161123, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 449.200081, "high": 464.797966, "low": 438.114777, "close": 438.114777, "volume": 0}, "trend_line": 477.399258, "activity_lines": {"activity_5": 444.092355, "activity_10": 465.161397, "activity_20": 485.093061, "activity_30": 487.240085}, "trend_signal": 0, "fair_value": 337.16768, "relative_strength": -11.245507, "rate_of_change": 0.32221047587079504, "market_dynamics": -1.294727, "expectation": {"probability": 63.5586, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 435.760416, "high": 444.491272, "low": 380.824371, "close": 380.824371, "volume": 28}, "trend_line": 477.403186, "activity_lines": {"activity_5": 420.345603, "activity_10": 446.825387, "activity_20": 473.861801, "activity_30": 481.009447}, "trend_signal": 0, "fair_value": 337.985405, "relative_strength": -14.275061, "rate_of_change": 0.000822791391944382, "market_dynamics": -1.353334, "expectation": {"probability": 61.7273, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 359.929061, "high": 423.301701, "low": 359.929061, "close": 394.656464, "volume": 44}, "trend_line": 477.6764, "activity_lines": {"activity_5": 409.083714, "activity_10": 433.659625, "activity_20": 464.620965, "activity_30": 475.670949}, "trend_signal": 0, "fair_value": 338.881015, "relative_strength": -10.043169, "rate_of_change": 0.057229194947181566, "market_dynamics": -1.371452, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 407.998076, "high": 417.513763, "low": 399.365259, "close": 403.093048, "volume": 46}, "trend_line": 477.655482, "activity_lines": {"activity_5": 403.792843, "activity_10": 424.118586, "activity_20": 456.876538, "activity_30": 470.85912}, "trend_signal": 0, "fair_value": 339.869644, "relative_strength": -12.756374, "rate_of_change": -0.00437911523365916, "market_dynamics": -1.340446, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 388.574246, "high": 418.298603, "low": 388.574246, "close": 402.6026, "volume": 134}, "trend_line": 477.377674, "activity_lines": {"activity_5": 400.607874, "activity_10": 416.432898, "activity_20": 449.709273, "activity_30": 466.016998}, "trend_signal": 0, "fair_value": 340.901856, "relative_strength": -15.909488, "rate_of_change": -0.058160747749984615, "market_dynamics": -1.332249, "expectation": {"probability": 62.88, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 403.093068, "high": 406.820899, "low": 398.776683, "close": 403.485474, "volume": 0}, "trend_line": 476.47268, "activity_lines": {"activity_5": 400.483614, "activity_10": 410.762715, "activity_20": 443.181492, "activity_30": 461.24976}, "trend_signal": 0, "fair_value": 341.96592, "relative_strength": -16.83021, "rate_of_change": -0.18957610489341567, "market_dynamics": -1.365457, "expectation": {"probability": 54.1931, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 417.765565, "high": 430.174387, "low": 411.561105, "close": 430.075928, "volume": 0}, "trend_line": 475.930694, "activity_lines": {"activity_5": 411.53146, "activity_10": 411.776791, "activity_20": 439.70659, "activity_30": 458.256421}, "trend_signal": 0, "fair_value": 343.222707, "relative_strength": -15.185787, "rate_of_change": -0.11374964877314865, "market_dynamics": -1.24691, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 442.386311, "high": 460.999664, "low": 442.386311, "close": 460.999664, "volume": 0}, "trend_line": 475.704371, "activity_lines": {"activity_5": 429.60378, "activity_10": 419.665381, "activity_20": 439.516603, "activity_30": 457.293129}, "trend_signal": 0, "fair_value": 344.725279, "relative_strength": -11.694028, "rate_of_change": -0.0475537726087564, "market_dynamics": -1.001281, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 457.060284, "high": 457.454254, "low": 435.689453, "close": 435.689453, "volume": 0}, "trend_line": 475.102458, "activity_lines": {"activity_5": 434.816484, "activity_10": 422.607373, "activity_20": 437.123568, "activity_30": 454.711521}, "trend_signal": 0, "fair_value": 345.963873, "relative_strength": -15.42827, "rate_of_change": -0.12653089538249537, "market_dynamics": -0.753481, "expectation": {"probability": 66.4835, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 440.022706, "high": 450.75739, "low": 440.022706, "close": 442.780212, "volume": 18}, "trend_line": 474.408596, "activity_lines": {"activity_5": 440.21968, "activity_10": 426.864854, "activity_20": 435.742201, "activity_30": 452.626215}, "trend_signal": 0, "fair_value": 347.267184, "relative_strength": -14.839334, "rate_of_change": -0.1460447085289599, "market_dynamics": -0.359325, "expectation": {"probability": 57.6527, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 438.15154, "high": 446.227172, "low": 434.60614, "close": 445.24234, "volume": 0}, "trend_line": 472.483387, "activity_lines": {"activity_5": 443.765078, "activity_10": 431.59397, "activity_20": 434.838289, "activity_30": 450.744521}, "trend_signal": 0, "fair_value": 348.66935, "relative_strength": -14.720268, "rate_of_change": -0.4058124191324719, "market_dynamics": -0.110446, "expectation": {"probability": 59.2339, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 441.302988, "high": 448.787713, "low": 426.825966, "close": 432.734955, "volume": 0}, "trend_line": 469.502167, "activity_lines": {"activity_5": 440.357556, "activity_10": 433.919425, "activity_20": 433.116981, "activity_30": 448.180106}, "trend_signal": 0, "fair_value": 350.082238, "relative_strength": -15.196502, "rate_of_change": -0.6309682164549857, "market_dynamics": -0.006849, "expectation": {"probability": 70.0701, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 428.598664, "high": 438.25, "low": 428.500175, "close": 435.787933, "volume": 0}, "trend_line": 466.022739, "activity_lines": {"activity_5": 437.790425, "activity_10": 435.856137, "activity_20": 432.134681, "activity_30": 446.004994}, "trend_signal": 0, "fair_value": 351.460518, "relative_strength": -14.046284, "rate_of_change": -0.741088805240804, "market_dynamics": 0.138599, "expectation": {"probability": 62.1782, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 435.590947, "high": 446.818054, "low": 435.590947, "close": 446.818054, "volume": 0}, "trend_line": 463.113144, "activity_lines": {"activity_5": 440.580784, "activity_10": 439.050481, "activity_20": 432.554595, "activity_30": 444.765982}, "trend_signal": 0, "fair_value": 352.971508, "relative_strength": -13.447171, "rate_of_change": -0.6243461437618872, "market_dynamics": 0.217632, "expectation": {"probability": 62.6953, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 445.833241, "high": 454.795197, "low": 444.749947, "close": 450.461945, "volume": 0}, "trend_line": 460.820642, "activity_lines": {"activity_5": 443.843866, "activity_10": 442.112351, "activity_20": 433.622611, "activity_30": 443.949776}, "trend_signal": 0, "fair_value": 354.454688, "relative_strength": -12.034274, "rate_of_change": -0.4950198519953811, "market_dynamics": 0.2953, "expectation": {"probability": 64.129, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 452.333099, "high": 461.393555, "low": 448.984664, "close": 452.53006, "volume": 0}, "trend_line": 458.812285, "activity_lines": {"activity_5": 447.284204, "activity_10": 444.680072, "activity_20": 435.145518, "activity_30": 443.414899}, "trend_signal": 0, "fair_value": 355.989652, "relative_strength": -13.479781, "rate_of_change": -0.4358218397690714, "market_dynamics": 0.398133, "expectation": {"probability": 64.8324, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 450.560433, "high": 458.636047, "low": 440.318175, "close": 458.636047, "volume": 23}, "trend_line": 457.385707, "activity_lines": {"activity_5": 452.274023, "activity_10": 447.466252, "activity_20": 437.500829, "activity_30": 443.403529}, "trend_signal": 0, "fair_value": 357.475267, "relative_strength": -12.375753, "rate_of_change": -0.3109284660936988, "market_dynamics": 0.534657, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 461.590545, "high": 461.885982, "low": 426.235077, "close": 437.757629, "volume": 69}, "trend_line": 455.158837, "activity_lines": {"activity_5": 448.57763, "activity_10": 445.937082, "activity_20": 438.059628, "activity_30": 442.137202}, "trend_signal": 0, "fair_value": 358.705448, "relative_strength": -17.842183, "rate_of_change": -0.48686917101238125, "market_dynamics": 0.574705, "expectation": {"probability": 60.4972, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 439.431841, "high": 450.658905, "low": 439.431841, "close": 450.658905, "volume": 0}, "trend_line": 453.303315, "activity_lines": {"activity_5": 449.05035, "activity_10": 447.176181, "activity_20": 439.867506, "activity_30": 441.846884}, "trend_signal": 0, "fair_value": 359.974579, "relative_strength": -13.088132, "rate_of_change": -0.4076647203490433, "market_dynamics": 0.597467, "expectation": {"probability": 64.1579, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 430.201343, "high": 435.340454, "low": 423.87634, "close": 426.445892, "volume": 0}, "trend_line": 451.058067, "activity_lines": {"activity_5": 441.196008, "activity_10": 443.740741, "activity_20": 439.304978, "activity_30": 440.114147}, "trend_signal": 0, "fair_value": 361.021365, "relative_strength": -22.213553, "rate_of_change": -0.49530809188986485, "market_dynamics": 0.408611, "expectation": {"probability": 60.507, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 429.213077, "high": 438.700632, "low": 428.422455, "close": 428.916595, "volume": 0}, "trend_line": 447.897393, "activity_lines": {"activity_5": 435.766304, "activity_10": 441.051508, "activity_20": 439.061817, "activity_30": 438.685664}, "trend_signal": 0, "fair_value": 362.059795, "relative_strength": -23.577877, "rate_of_change": -0.7007244147126565, "market_dynamics": 0.123516, "expectation": {"probability": 63.2789, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 424.370508, "high": 437.712341, "low": 424.370508, "close": 437.712341, "volume": 0}, "trend_line": 444.925571, "activity_lines": {"activity_5": 434.842747, "activity_10": 440.258334, "activity_20": 439.700146, "activity_30": 438.028564}, "trend_signal": 0, "fair_value": 363.186059, "relative_strength": -20.863802, "rate_of_change": -0.663505089881162, "market_dynamics": -0.08161, "expectation": {"probability": 61.1834, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 435.636959, "high": 443.246735, "low": 432.573264, "close": 435.241638, "volume": 0}, "trend_line": 442.445277, "activity_lines": {"activity_5": 434.490535, "activity_10": 438.925443, "activity_20": 439.832276, "activity_30": 437.403795}, "trend_signal": 0, "fair_value": 364.316444, "relative_strength": -18.230872, "rate_of_change": -0.5574626772800197, "market_dynamics": -0.259911, "expectation": {"probability": 70.8303, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 434.055696, "high": 435.439301, "low": 414.092285, "close": 414.092285, "volume": 0}, "trend_line": 439.24696, "activity_lines": {"activity_5": 427.256272, "activity_10": 433.757147, "activity_20": 437.756919, "activity_30": 435.574569}, "trend_signal": 0, "fair_value": 365.24775, "relative_strength": -21.708903, "rate_of_change": -0.722872898923492, "market_dynamics": -0.416136, "expectation": {"probability": 69.5025, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 413.301678, "high": 422.295061, "low": 412.412181, "close": 419.3302, "volume": 0}, "trend_line": 436.403745, "activity_lines": {"activity_5": 424.205755, "activity_10": 430.136214, "activity_20": 436.128033, "activity_30": 434.289617}, "trend_signal": 0, "fair_value": 366.297912, "relative_strength": -21.353787, "rate_of_change": -0.6472930398880817, "market_dynamics": -0.508594, "expectation": {"probability": 59.6545, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 419.725538, "high": 419.725538, "low": 403.912933, "close": 409.842682, "volume": 0}, "trend_line": 433.224661, "activity_lines": {"activity_5": 418.467112, "activity_10": 425.356309, "activity_20": 433.515919, "activity_30": 432.576}, "trend_signal": 0, "fair_value": 367.32778, "relative_strength": -22.512837, "rate_of_change": -0.7284731252707258, "market_dynamics": -0.645487, "expectation": {"probability": 68.668, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 411.226263, "high": 424.96344, "low": 408.953184, "close": 424.96344, "volume": 0}, "trend_line": 430.758882, "activity_lines": {"activity_5": 419.040316, "activity_10": 424.101767, "activity_20": 432.313605, "activity_30": 432.043018}, "trend_signal": 0, "fair_value": 368.460019, "relative_strength": -19.806663, "rate_of_change": -0.5691686605070706, "market_dynamics": -0.725878, "expectation": {"probability": 59.1776, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 422.19626, "high": 423.481021, "low": 409.249685, "close": 410.830963, "volume": 0}, "trend_line": 429.71862, "activity_lines": {"activity_5": 415.75262, "activity_10": 420.889912, "activity_20": 429.789686, "activity_30": 430.757346}, "trend_signal": 0, "fair_value": 369.423643, "relative_strength": -23.72027, "rate_of_change": -0.2414951945204559, "market_dynamics": -0.738114, "expectation": {"probability": 68.1275, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 415.475879, "high": 424.172824, "low": 411.720398, "close": 411.720398, "volume": 0}, "trend_line": 428.871506, "activity_lines": {"activity_5": 414.388782, "activity_10": 418.32935, "activity_20": 427.589374, "activity_30": 429.59617}, "trend_signal": 0, "fair_value": 370.401437, "relative_strength": -21.610206, "rate_of_change": -0.19713225365937748, "market_dynamics": -0.764635, "expectation": {"probability": 58.732, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 413.104008, "high": 418.144259, "low": 391.559333, "close": 393.437073, "volume": 0}, "trend_line": 427.182779, "activity_lines": {"activity_5": 407.088627, "activity_10": 413.152519, "activity_20": 423.761931, "activity_30": 427.310078}, "trend_signal": 0, "fair_value": 371.315254, "relative_strength": -23.080428, "rate_of_change": -0.39376059644308203, "market_dynamics": -0.82491, "expectation": {"probability": 67.6264, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 399.267999, "high": 409.34854, "low": 399.267999, "close": 408.85437, "volume": 0}, "trend_line": 426.207432, "activity_lines": {"activity_5": 406.65378, "activity_10": 411.378993, "activity_20": 421.637769, "activity_30": 426.1276}, "trend_signal": 0, "fair_value": 372.133147, "relative_strength": -21.041386, "rate_of_change": -0.22832076758412567, "market_dynamics": -0.913048, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 410.040308, "high": 411.522724, "low": 380.292877, "close": 386.519104, "volume": 0}, "trend_line": 426.397256, "activity_lines": {"activity_5": 398.839732, "activity_10": 405.909277, "activity_20": 417.559715, "activity_30": 423.567062}, "trend_signal": 0, "fair_value": 372.698168, "relative_strength": -26.912023, "rate_of_change": 0.044537937574031836, "market_dynamics": -0.965226, "expectation": {"probability": 67.1605, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 387.507374, "high": 393.832402, "low": 384.641334, "close": 392.053497, "volume": 0}, "trend_line": 426.310491, "activity_lines": {"activity_5": 395.433437, "activity_10": 402.376601, "activity_20": 414.228822, "activity_30": 421.351336}, "trend_signal": 0, "fair_value": 373.231268, "relative_strength": -24.239347, "rate_of_change": -0.02034839548780163, "market_dynamics": -1.062322, "expectation": {"probability": 57.9232, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 395.228807, "high": 405.449402, "low": 389.473537, "close": 396.121887, "volume": 0}, "trend_line": 426.078119, "activity_lines": {"activity_5": 394.635103, "activity_10": 400.368871, "activity_20": 411.493653, "activity_30": 419.403684}, "trend_signal": 0, "fair_value": 373.865132, "relative_strength": -24.143691, "rate_of_change": -0.05450768979551057, "market_dynamics": -1.002926, "expectation": {"probability": 58.5067, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 392.351156, "high": 392.351156, "low": 371.711562, "close": 385.504395, "volume": 21}, "trend_line": 425.508179, "activity_lines": {"activity_5": 391.337506, "activity_10": 396.757423, "activity_20": 407.988705, "activity_30": 416.786025}, "trend_signal": 0, "fair_value": 374.392682, "relative_strength": -24.206019, "rate_of_change": -0.13376420299114936, "market_dynamics": -1.017957, "expectation": {"probability": 67.2343, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 386.39743, "high": 391.954254, "low": 383.222127, "close": 391.954254, "volume": 0}, "trend_line": 425.123805, "activity_lines": {"activity_5": 390.718707, "activity_10": 394.933691, "activity_20": 405.407351, "activity_30": 414.621255}, "trend_signal": 0, "fair_value": 374.99983, "relative_strength": -25.348941, "rate_of_change": -0.0903329287120424, "market_dynamics": -1.047048, "expectation": {"probability": 58.2344, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 387.389734, "high": 407.533203, "low": 385.206715, "close": 407.533203, "volume": 0}, "trend_line": 424.37238, "activity_lines": {"activity_5": 396.419566, "activity_10": 396.267739, "activity_20": 404.598163, "activity_30": 413.486378}, "trend_signal": 0, "fair_value": 375.756634, "relative_strength": -22.563018, "rate_of_change": -0.17675439275859495, "market_dynamics": -0.783398, "expectation": {"probability": 58.7876, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 406.243225, "high": 424.699801, "low": 404.953261, "close": 417.654541, "volume": 0}, "trend_line": 422.927543, "activity_lines": {"activity_5": 404.093264, "activity_10": 399.758944, "activity_20": 404.996259, "activity_30": 413.052969}, "trend_signal": 0, "fair_value": 376.651788, "relative_strength": -20.10032, "rate_of_change": -0.3404644289055774, "market_dynamics": -0.403972, "expectation": {"probability": 59.4283, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 416.761495, "high": 418.944543, "low": 411.998496, "close": 415.173798, "volume": 0}, "trend_line": 422.243688, "activity_lines": {"activity_5": 409.233311, "activity_10": 402.675039, "activity_20": 405.253822, "activity_30": 412.552727}, "trend_signal": 0, "fair_value": 377.540755, "relative_strength": -21.680704, "rate_of_change": -0.1616955460382475, "market_dynamics": -0.008388, "expectation": {"probability": 67.7704, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 414.578442, "high": 418.64681, "low": 413.883858, "close": 418.150665, "volume": 0}, "trend_line": 421.422703, "activity_lines": {"activity_5": 414.09552, "activity_10": 406.069594, "activity_20": 405.963873, "activity_30": 412.288661}, "trend_signal": 0, "fair_value": 378.452448, "relative_strength": -20.413405, "rate_of_change": -0.19443393076843515, "market_dynamics": 0.480513, "expectation": {"probability": 63.5815, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 422.615989, "high": 423.905983, "low": 414.379999, "close": 416.166107, "volume": 0}, "trend_line": 420.453495, "activity_lines": {"activity_5": 416.119792, "activity_10": 408.653983, "activity_20": 406.52442, "activity_30": 411.949526}, "trend_signal": 0, "fair_value": 379.309523, "relative_strength": -21.418902, "rate_of_change": -0.22998476187934216, "market_dynamics": 0.672089, "expectation": {"probability": 62.9505, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 419.539882, "high": 433.82889, "low": 419.043738, "close": 433.630402, "volume": 0}, "trend_line": 420.483343, "activity_lines": {"activity_5": 422.351371, "activity_10": 414.280757, "activity_20": 408.808949, "activity_30": 412.799649}, "trend_signal": 0, "fair_value": 380.236651, "relative_strength": -18.025707, "rate_of_change": 0.0070990015197793565, "market_dynamics": 0.77976, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 429.363558, "high": 441.965637, "low": 420.730643, "close": 435.416534, "volume": 0}, "trend_line": 420.470963, "activity_lines": {"activity_5": 427.438515, "activity_10": 419.375713, "activity_20": 411.283024, "activity_30": 413.763081}, "trend_signal": 0, "fair_value": 381.177659, "relative_strength": -17.745233, "rate_of_change": -0.002944230777771234, "market_dynamics": 0.883904, "expectation": {"probability": 58.76, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 431.24892, "high": 431.645844, "low": 417.555296, "close": 417.95224, "volume": 0}, "trend_line": 419.50877, "activity_lines": {"activity_5": 425.520095, "activity_10": 420.506924, "activity_20": 412.093001, "activity_30": 413.600582}, "trend_signal": 0, "fair_value": 381.907743, "relative_strength": -20.778142, "rate_of_change": -0.22883696727470731, "market_dynamics": 0.880947, "expectation": {"probability": 63.0869, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 416.066868, "high": 441.1718, "low": 412.693085, "close": 433.431946, "volume": 0}, "trend_line": 418.941103, "activity_lines": {"activity_5": 428.576347, "activity_10": 424.055712, "activity_20": 414.358854, "activity_30": 414.498852}, "trend_signal": 0, "fair_value": 382.721876, "relative_strength": -18.202888, "rate_of_change": -0.13531707573122453, "market_dynamics": 0.963572, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 438.194952, "high": 459.628396, "low": 438.194952, "close": 452.285431, "volume": 0}, "trend_line": 418.932949, "activity_lines": {"activity_5": 436.898342, "activity_10": 430.160996, "activity_20": 418.353126, "activity_30": 416.650099}, "trend_signal": 0, "fair_value": 383.63842, "relative_strength": -14.66185, "rate_of_change": -0.0019463356404039558, "market_dynamics": 1.004144, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 455.571524, "high": 455.571524, "low": 382.580505, "close": 399.309692, "volume": 0}, "trend_line": 416.955404, "activity_lines": {"activity_5": 425.153802, "activity_10": 425.537397, "activity_20": 417.099981, "activity_30": 415.384082}, "trend_signal": 0, "fair_value": 384.191605, "relative_strength": -23.252863, "rate_of_change": -0.4720433197533051, "market_dynamics": 0.757641, "expectation": {"probability": 63.4096, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 398.712219, "high": 404.786499, "low": 392.239624, "close": 392.239624, "volume": 3}, "trend_line": 415.438137, "activity_lines": {"activity_5": 413.340621, "activity_10": 419.777849, "activity_20": 415.295657, "activity_30": 413.789516}, "trend_signal": 0, "fair_value": 384.747621, "relative_strength": -26.132786, "rate_of_change": -0.36389191396593673, "market_dynamics": 0.52838, "expectation": {"probability": 62.7572, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 395.625271, "high": 409.466719, "low": 381.883453, "close": 397.019409, "volume": 34}, "trend_line": 413.650154, "activity_lines": {"activity_5": 405.999162, "activity_10": 415.349443, "activity_20": 414.035081, "activity_30": 412.601211}, "trend_signal": 0, "fair_value": 385.325742, "relative_strength": -23.026071, "rate_of_change": -0.43038489747511965, "market_dynamics": 0.309632, "expectation": {"probability": 62.6941, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 396.720631, "high": 406.081019, "low": 393.235384, "close": 395.027832, "volume": 50}, "trend_line": 412.602885, "activity_lines": {"activity_5": 399.389366, "activity_10": 410.889011, "activity_20": 412.654836, "activity_30": 411.399771}, "trend_signal": 0, "fair_value": 386.075778, "relative_strength": -18.670596, "rate_of_change": -0.25317747131794166, "market_dynamics": -0.052208, "expectation": {"probability": 66.2543, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 390.546808, "high": 396.820223, "low": 381.485138, "close": 387.858154, "volume": 64}, "trend_line": 411.23427, "activity_lines": {"activity_5": 392.949951, "activity_10": 405.545417, "activity_20": 410.584189, "activity_30": 409.803336}, "trend_signal": 0, "fair_value": 386.948077, "relative_strength": -17.51943, "rate_of_change": -0.33170272185567334, "market_dynamics": -0.206942, "expectation": {"probability": 66.1378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 387.061544, "high": 387.260683, "low": 372.622673, "close": 377.00412, "volume": 0}, "trend_line": 409.210663, "activity_lines": {"activity_5": 387.187677, "activity_10": 398.743052, "activity_20": 407.579806, "activity_30": 407.59494}, "trend_signal": 0, "fair_value": 387.731296, "relative_strength": -18.21657, "rate_of_change": -0.4920813141375523, "market_dynamics": -0.444042, "expectation": {"probability": 65.3159, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 375.311266, "high": 390.646353, "low": 375.311266, "close": 380.688507, "volume": 8}, "trend_line": 407.392225, "activity_lines": {"activity_5": 384.14057, "activity_10": 393.640145, "activity_20": 404.971627, "activity_30": 405.7548}, "trend_signal": 0, "fair_value": 388.461944, "relative_strength": -18.026764, "rate_of_change": -0.44437698340231535, "market_dynamics": -0.6771, "expectation": {"probability": 59.198, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 379.493587, "high": 386.464081, "low": 372.622669, "close": 374.41507, "volume": 0}, "trend_line": 406.069651, "activity_lines": {"activity_5": 379.772392, "activity_10": 388.391668, "activity_20": 401.820097, "activity_30": 403.627242}, "trend_signal": 0, "fair_value": 389.19809, "relative_strength": -21.576265, "rate_of_change": -0.3246438981499891, "market_dynamics": -0.876512, "expectation": {"probability": 65.1877, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 371.129002, "high": 385.86661, "low": 365.75174, "close": 375.410858, "volume": 0}, "trend_line": 404.605673, "activity_lines": {"activity_5": 377.243099, "activity_10": 384.115828, "activity_20": 398.86677, "activity_30": 401.649255}, "trend_signal": 0, "fair_value": 389.882107, "relative_strength": -25.505148, "rate_of_change": -0.3605238649071061, "market_dynamics": -0.966415, "expectation": {"probability": 58.8347, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 378.199053, "high": 396.023598, "low": 377.402437, "close": 389.451416, "volume": 0}, "trend_line": 403.925964, "activity_lines": {"activity_5": 380.70179, "activity_10": 383.447745, "activity_20": 397.298703, "activity_30": 400.671561}, "trend_signal": 0, "fair_value": 390.648204, "relative_strength": -23.953439, "rate_of_change": -0.1679929485318913, "market_dynamics": -0.872709, "expectation": {"probability": 59.1255, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 383.775427, "high": 396.919817, "low": 383.775427, "close": 393.135803, "volume": 0}, "trend_line": 402.865043, "activity_lines": {"activity_5": 385.282393, "activity_10": 384.591988, "activity_20": 396.093448, "activity_30": 399.975422}, "trend_signal": 0, "fair_value": 391.520813, "relative_strength": -19.962553, "rate_of_change": -0.2626523409126549, "market_dynamics": -0.796564, "expectation": {"probability": 57.7452, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 393.235403, "high": 410.3629, "low": 393.036264, "close": 401.599976, "volume": 0}, "trend_line": 402.557344, "activity_lines": {"activity_5": 391.608942, "activity_10": 387.387423, "activity_20": 395.762864, "activity_30": 399.893805}, "trend_signal": 0, "fair_value": 392.475745, "relative_strength": -18.289067, "rate_of_change": -0.07637768660906469, "market_dynamics": -0.599795, "expectation": {"probability": 58.9556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 396.799988, "high": 407.100006, "low": 388.399994, "close": 394.5, "volume": 0}, "trend_line": 401.98333, "activity_lines": {"activity_5": 394.174734, "activity_10": 388.721766, "activity_20": 394.832542, "activity_30": 399.373976}, "trend_signal": 0, "fair_value": 393.360043, "relative_strength": -20.35627, "rate_of_change": -0.1425918589128949, "market_dynamics": -0.462871, "expectation": {"probability": 65.8342, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 395.200012, "high": 407.600006, "low": 393.0, "close": 407.600006, "volume": 0}, "trend_line": 402.455428, "activity_lines": {"activity_5": 399.768199, "activity_10": 392.483736, "activity_20": 395.248287, "activity_30": 399.736342}, "trend_signal": 0, "fair_value": 394.25969, "relative_strength": -16.725814, "rate_of_change": 0.11744218348555896, "market_dynamics": -0.317891, "expectation": {"probability": 57.7421, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 401.899994, "high": 408.299988, "low": 386.5, "close": 391.299988, "volume": 0}, "trend_line": 401.870282, "activity_lines": {"activity_5": 397.782381, "activity_10": 393.053481, "activity_20": 394.16189, "activity_30": 399.016636}, "trend_signal": 0, "fair_value": 395.011347, "relative_strength": -21.079454, "rate_of_change": -0.1453939888220389, "market_dynamics": -0.12963, "expectation": {"probability": 65.6313, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 391.600006, "high": 392.799988, "low": 376.5, "close": 380.700012, "volume": 0}, "trend_line": 401.676312, "activity_lines": {"activity_5": 392.14, "activity_10": 391.633378, "activity_20": 392.184381, "activity_30": 397.650813}, "trend_signal": 0, "fair_value": 395.658905, "relative_strength": -24.625182, "rate_of_change": -0.0482668185949562, "market_dynamics": -0.086631, "expectation": {"probability": 64.527, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e979eba-2d38-4ba8-b7bd-53670a7598ef/", "share_image": "https://sharemaestro.com/terminal/7e979eba-2d38-4ba8-b7bd-53670a7598ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}