{"ticker": {"uuid": "7e9b0ecd-0008-4d91-9d90-2ecfaae7bd7a", "symbol": "WELP", "name": "Harbor Health Care UCITS ETF - Accumulating", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELP rose 1.77%, moving from 555.35 to 565.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.64 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 57.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "565.20"}, {"label": "12-Week Change", "value": "1.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.64"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 565.599976, "high": 576.299988, "low": 565.599976, "close": 565.200012, "volume": 99879}, "trend_line": 578.631665, "activity_lines": {"activity_5": 560.799996, "activity_10": 557.348181, "activity_20": 558.773095, "activity_30": 566.940752}, "trend_signal": 0, "fair_value": 553.603752, "relative_strength": -6.641068, "rate_of_change": -0.17108817834821163, "market_dynamics": 0.036213, "expectation": {"probability": 57.0672, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 615.700012, "high": 618.5, "low": 607.599976, "close": 606.799988, "volume": 1814}, "trend_line": 609.891671, "activity_lines": {"activity_5": 608.313318, "activity_10": 608.266355, "activity_20": 606.705236, "activity_30": 608.786452}, "trend_signal": 0, "fair_value": 709.720193, "relative_strength": -2.02421, "rate_of_change": -0.1315442231265775, "market_dynamics": 0.07316, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 615.099976, "high": 623.200012, "low": 611.5, "close": 611.799988, "volume": 186}, "trend_line": 609.963336, "activity_lines": {"activity_5": 608.929985, "activity_10": 609.156354, "activity_20": 606.795473, "activity_30": 608.90957}, "trend_signal": 0, "fair_value": 708.83045, "relative_strength": -2.373739, "rate_of_change": 0.011750447400363453, "market_dynamics": 0.231149, "expectation": {"probability": 45.1841, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 607.400024, "high": 615.799988, "low": 597.0, "close": 593.5, "volume": 192}, "trend_line": 609.643337, "activity_lines": {"activity_5": 603.63999, "activity_10": 606.359992, "activity_20": 605.195949, "activity_30": 607.847419}, "trend_signal": 0, "fair_value": 707.890706, "relative_strength": -3.033015, "rate_of_change": -0.05246200568357646, "market_dynamics": 0.192904, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 610.0, "high": 610.0, "low": 582.299988, "close": 596.099976, "volume": 17211}, "trend_line": 608.925002, "activity_lines": {"activity_5": 600.739986, "activity_10": 604.242716, "activity_20": 604.192613, "activity_30": 606.973654}, "trend_signal": 0, "fair_value": 706.850001, "relative_strength": -3.496204, "rate_of_change": -0.11782872975121593, "market_dynamics": 0.271219, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 597.900024, "high": 598.0, "low": 577.299988, "close": 573.5, "volume": 1726}, "trend_line": 607.895001, "activity_lines": {"activity_5": 590.853325, "activity_10": 598.383626, "activity_20": 601.181423, "activity_30": 604.68817}, "trend_signal": 0, "fair_value": 705.695193, "relative_strength": -3.484325, "rate_of_change": -0.16915071587091285, "market_dynamics": 0.004552, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 584.200012, "high": 596.299988, "low": 583.400024, "close": 590.549988, "volume": 494}, "trend_line": 607.658333, "activity_lines": {"activity_5": 588.923324, "activity_10": 596.105443, "activity_20": 600.063326, "activity_30": 603.569137}, "trend_signal": 0, "fair_value": 704.388783, "relative_strength": -2.87638, "rate_of_change": -0.038932381350510366, "market_dynamics": -0.32002, "expectation": {"probability": 50.5328, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 597.5, "high": 610.5, "low": 597.400024, "close": 607.400024, "volume": 70}, "trend_line": 607.785002, "activity_lines": {"activity_5": 593.693335, "activity_10": 597.174541, "activity_20": 600.662377, "activity_30": 603.552471}, "trend_signal": 0, "fair_value": 703.30545, "relative_strength": -2.949075, "rate_of_change": 0.020845431243348488, "market_dynamics": -0.33011, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 601.5, "high": 605.599976, "low": 598.200012, "close": 603.849976, "volume": 2368}, "trend_line": 608.061668, "activity_lines": {"activity_5": 597.573328, "activity_10": 597.730902, "activity_20": 601.010708, "activity_30": 603.298599}, "trend_signal": 0, "fair_value": 702.306091, "relative_strength": -3.797138, "rate_of_change": 0.04552037300849539, "market_dynamics": -0.513562, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 605.0, "high": 607.299988, "low": 587.200012, "close": 589.049988, "volume": 350}, "trend_line": 607.558333, "activity_lines": {"activity_5": 595.829993, "activity_10": 595.823629, "activity_20": 599.88785, "activity_30": 602.072039}, "trend_signal": 0, "fair_value": 701.087501, "relative_strength": -4.338973, "rate_of_change": -0.08277696597051509, "market_dynamics": -0.406381, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 579.5, "high": 582.700012, "low": 567.799988, "close": 567.200012, "volume": 17098}, "trend_line": 605.441667, "activity_lines": {"activity_5": 587.273332, "activity_10": 590.220905, "activity_20": 596.696423, "activity_30": 599.468276}, "trend_signal": 0, "fair_value": 699.807372, "relative_strength": -7.086361, "rate_of_change": -0.3483889340383544, "market_dynamics": -0.49843, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 565.900024, "high": 567.5, "low": 547.400024, "close": 546.200012, "volume": 1784}, "trend_line": 603.206667, "activity_lines": {"activity_5": 572.13667, "activity_10": 581.534545, "activity_20": 591.574044, "activity_30": 595.646234}, "trend_signal": 0, "fair_value": 698.466988, "relative_strength": -7.078148, "rate_of_change": -0.3691519962731626, "market_dynamics": -0.847875, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 546.299988, "high": 558.619995, "low": 546.299988, "close": 554.799988, "volume": 7}, "trend_line": 600.935, "activity_lines": {"activity_5": 562.823332, "activity_10": 575.513634, "activity_20": 587.515948, "activity_30": 592.523222}, "trend_signal": 0, "fair_value": 697.225001, "relative_strength": -6.348883, "rate_of_change": -0.3765984569265533, "market_dynamics": -1.184869, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 566.349976, "high": 568.969971, "low": 563.200012, "close": 574.099976, "volume": 16}, "trend_line": 597.848332, "activity_lines": {"activity_5": 563.449992, "activity_10": 574.038176, "activity_20": 585.473327, "activity_30": 590.791931}, "trend_signal": 0, "fair_value": 696.235257, "relative_strength": -4.499161, "rate_of_change": -0.5136442377295245, "market_dynamics": -1.255364, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 571.440002, "high": 572.773987, "low": 560.650024, "close": 560.200012, "volume": 5044}, "trend_line": 595.639998, "activity_lines": {"activity_5": 561.426664, "activity_10": 570.388179, "activity_20": 582.253329, "activity_30": 588.363007}, "trend_signal": 0, "fair_value": 694.902565, "relative_strength": -6.654432, "rate_of_change": -0.3693803063081953, "market_dynamics": -1.254414, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 561.299988, "high": 564.659973, "low": 556.700012, "close": 557.549988, "volume": 17097}, "trend_line": 593.223332, "activity_lines": {"activity_5": 560.443327, "activity_10": 566.909087, "activity_20": 579.04809, "activity_30": 585.905587}, "trend_signal": 0, "fair_value": 693.571154, "relative_strength": -9.585237, "rate_of_change": -0.4057259432063801, "market_dynamics": -1.056047, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 553.900024, "high": 554.25, "low": 539.5, "close": 540.75, "volume": 156}, "trend_line": 590.776664, "activity_lines": {"activity_5": 554.503329, "activity_10": 560.665451, "activity_20": 574.444757, "activity_30": 582.52021}, "trend_signal": 0, "fair_value": 692.166667, "relative_strength": -11.668376, "rate_of_change": -0.4124362391059907, "market_dynamics": -1.044695, "expectation": {"probability": 50.3811, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 540.0, "high": 544.299988, "low": 539.0, "close": 542.0, "volume": 4679}, "trend_line": 587.984998, "activity_lines": {"activity_5": 549.343331, "activity_10": 555.554542, "activity_20": 570.2719, "activity_30": 579.373329}, "trend_signal": 0, "fair_value": 690.712501, "relative_strength": -10.160948, "rate_of_change": -0.4725416845510275, "market_dynamics": -1.122268, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 542.247986, "high": 542.247986, "low": 523.119995, "close": 527.25, "volume": 7569}, "trend_line": 585.86333, "activity_lines": {"activity_5": 540.119999, "activity_10": 548.950907, "activity_20": 565.040472, "activity_30": 575.454942}, "trend_signal": 0, "fair_value": 688.929168, "relative_strength": -10.885476, "rate_of_change": -0.36083709741179476, "market_dynamics": -1.182592, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 527.237, "high": 536.75, "low": 506.100006, "close": 511.100006, "volume": 3675}, "trend_line": 583.17833, "activity_lines": {"activity_5": 528.636668, "activity_10": 540.803635, "activity_20": 558.695236, "activity_30": 570.631502}, "trend_signal": 0, "fair_value": 686.982052, "relative_strength": -14.395549, "rate_of_change": -0.4582980129512559, "market_dynamics": -1.336532, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 516.099976, "high": 524.099976, "low": 497.350006, "close": 497.350006, "volume": 528}, "trend_line": 580.366663, "activity_lines": {"activity_5": 515.843337, "activity_10": 531.573637, "activity_20": 551.484284, "activity_30": 565.09419}, "trend_signal": 0, "fair_value": 685.081732, "relative_strength": -14.087136, "rate_of_change": -0.48212816823971205, "market_dynamics": -1.347943, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 501.799988, "high": 501.799988, "low": 483.63501, "close": 481.5, "volume": 12590}, "trend_line": 576.493329, "activity_lines": {"activity_5": 501.780003, "activity_10": 520.731819, "activity_20": 543.288808, "activity_30": 558.715696}, "trend_signal": 0, "fair_value": 683.303847, "relative_strength": -15.153994, "rate_of_change": -0.6673942951819752, "market_dynamics": -1.325412, "expectation": {"probability": 48.8468, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 485.899994, "high": 500.799988, "low": 478.875, "close": 508.600006, "volume": 974}, "trend_line": 573.711663, "activity_lines": {"activity_5": 500.700004, "activity_10": 515.993638, "activity_20": 538.270952, "activity_30": 554.335482}, "trend_signal": 0, "fair_value": 681.409296, "relative_strength": -11.587057, "rate_of_change": -0.4825148635848261, "market_dynamics": -1.387348, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 510.5, "high": 514.669983, "low": 489.600006, "close": 489.975006, "volume": 17906}, "trend_line": 569.882497, "activity_lines": {"activity_5": 495.638338, "activity_10": 508.709094, "activity_20": 531.970715, "activity_30": 548.933117}, "trend_signal": 0, "fair_value": 679.425482, "relative_strength": -13.743812, "rate_of_change": -0.6674373639149985, "market_dynamics": -1.323019, "expectation": {"probability": 48.8709, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 494.299988, "high": 524.200012, "low": 494.299988, "close": 518.900024, "volume": 5380}, "trend_line": 566.635832, "activity_lines": {"activity_5": 502.703345, "activity_10": 508.213189, "activity_20": 528.918217, "activity_30": 545.643925}, "trend_signal": 0, "fair_value": 677.766508, "relative_strength": -10.100839, "rate_of_change": -0.5697077936401148, "market_dynamics": -1.068096, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 517.700012, "high": 528.099976, "low": 517.700012, "close": 523.549988, "volume": 5872}, "trend_line": 564.089164, "activity_lines": {"activity_5": 510.798338, "activity_10": 509.313641, "activity_20": 526.676192, "activity_30": 542.864193}, "trend_signal": 0, "fair_value": 676.104649, "relative_strength": -8.857771, "rate_of_change": -0.4494364556881866, "market_dynamics": -0.819765, "expectation": {"probability": 47.9892, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 522.0, "high": 527.0, "low": 516.5, "close": 526.75, "volume": 2877}, "trend_line": 561.442497, "activity_lines": {"activity_5": 518.213336, "activity_10": 511.614095, "activity_20": 524.976787, "activity_30": 540.455215}, "trend_signal": 0, "fair_value": 674.403046, "relative_strength": -8.532307, "rate_of_change": -0.46919302282501907, "market_dynamics": -0.449417, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 526.200012, "high": 536.099976, "low": 524.599976, "close": 534.650024, "volume": 1252}, "trend_line": 558.774164, "activity_lines": {"activity_5": 525.245009, "activity_10": 515.605462, "activity_20": 524.333575, "activity_30": 538.726668}, "trend_signal": 0, "fair_value": 672.722598, "relative_strength": -7.234173, "rate_of_change": -0.47526380960790743, "market_dynamics": -0.134921, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 529.799988, "high": 567.200012, "low": 529.799988, "close": 565.75, "volume": 1153}, "trend_line": 557.087498, "activity_lines": {"activity_5": 540.906673, "activity_10": 525.385006, "activity_20": 526.998694, "activity_30": 539.176722}, "trend_signal": 0, "fair_value": 671.171636, "relative_strength": -1.952814, "rate_of_change": -0.301851107060143, "market_dynamics": 0.209736, "expectation": {"probability": 46.2294, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 565.900024, "high": 574.700012, "low": 560.400024, "close": 567.900024, "volume": 1021}, "trend_line": 555.874166, "activity_lines": {"activity_5": 552.233345, "activity_10": 534.855464, "activity_20": 530.050006, "activity_30": 539.874304}, "trend_signal": 0, "fair_value": 669.614264, "relative_strength": -2.957215, "rate_of_change": -0.21779917954648423, "market_dynamics": 0.472643, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 567.400024, "high": 582.929993, "low": 567.400024, "close": 581.200012, "volume": 4885}, "trend_line": 554.994167, "activity_lines": {"activity_5": 564.72668, "activity_10": 545.711374, "activity_20": 534.468697, "activity_30": 541.50823}, "trend_signal": 0, "fair_value": 668.190226, "relative_strength": -1.023706, "rate_of_change": -0.1583090299612877, "market_dynamics": 0.755999, "expectation": {"probability": 47.5785, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 566.700012, "high": 582.099976, "low": 557.299988, "close": 557.75, "volume": 367}, "trend_line": 553.359167, "activity_lines": {"activity_5": 565.56001, "activity_10": 550.7791, "activity_20": 536.587387, "activity_30": 541.686026}, "trend_signal": 0, "fair_value": 666.351444, "relative_strength": -4.334859, "rate_of_change": -0.2945976907897828, "market_dynamics": 0.873741, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 558.099976, "high": 576.77002, "low": 555.099976, "close": 570.0, "volume": 1431}, "trend_line": 551.965835, "activity_lines": {"activity_5": 568.410006, "activity_10": 556.687735, "activity_20": 539.817744, "activity_30": 542.759628}, "trend_signal": 0, "fair_value": 664.605611, "relative_strength": -1.26268, "rate_of_change": -0.2517952322998178, "market_dynamics": 0.869186, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 565.200012, "high": 565.200012, "low": 549.799988, "close": 547.599976, "volume": 2225}, "trend_line": 550.435834, "activity_lines": {"activity_5": 561.436662, "activity_10": 557.407274, "activity_20": 540.842384, "activity_30": 542.477959}, "trend_signal": 0, "fair_value": 662.671637, "relative_strength": -2.934381, "rate_of_change": -0.27719125043309434, "market_dynamics": 0.808819, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 547.599976, "high": 562.900024, "low": 547.599976, "close": 555.75, "volume": 4261}, "trend_line": 549.090835, "activity_lines": {"activity_5": 558.389994, "activity_10": 558.56091, "activity_20": 542.769408, "activity_30": 542.820809}, "trend_signal": 0, "fair_value": 660.970354, "relative_strength": -3.542011, "rate_of_change": -0.24435164226608652, "market_dynamics": 0.72739, "expectation": {"probability": 48.1634, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 553.400024, "high": 562.5, "low": 549.52002, "close": 548.150024, "volume": 3657}, "trend_line": 548.245835, "activity_lines": {"activity_5": 553.620003, "activity_10": 557.662732, "activity_20": 543.993815, "activity_30": 542.760111}, "trend_signal": 0, "fair_value": 659.063303, "relative_strength": -4.313982, "rate_of_change": -0.1538907492418652, "market_dynamics": 0.741984, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 553.099976, "high": 569.719971, "low": 552.599976, "close": 567.299988, "volume": 833}, "trend_line": 547.470835, "activity_lines": {"activity_5": 557.436666, "activity_10": 559.799092, "activity_20": 547.086789, "activity_30": 543.989412}, "trend_signal": 0, "fair_value": 657.198559, "relative_strength": -0.293918, "rate_of_change": -0.14135994302630514, "market_dynamics": 0.715181, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 570.700012, "high": 580.650024, "low": 563.700012, "close": 581.75, "volume": 1813}, "trend_line": 546.615835, "activity_lines": {"activity_5": 565.433333, "activity_10": 563.825455, "activity_20": 551.429527, "activity_30": 546.200971}, "trend_signal": 0, "fair_value": 655.595034, "relative_strength": 0.485736, "rate_of_change": -0.15617270278881948, "market_dynamics": 0.81644, "expectation": {"probability": 44.9066, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 580.599976, "high": 580.599976, "low": 569.700012, "close": 570.799988, "volume": 2607}, "trend_line": 545.514168, "activity_lines": {"activity_5": 568.996663, "activity_10": 565.004543, "activity_20": 554.540121, "activity_30": 547.761239}, "trend_signal": 1, "fair_value": 654.145034, "relative_strength": -1.238373, "rate_of_change": -0.20154319166401516, "market_dynamics": 0.866293, "expectation": {"probability": 44.1525, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 569.950012, "high": 586.200012, "low": 569.950012, "close": 579.200012, "volume": 2628}, "trend_line": 545.185836, "activity_lines": {"activity_5": 573.813334, "activity_10": 567.619091, "activity_20": 558.243336, "activity_30": 549.934519}, "trend_signal": 1, "fair_value": 653.071316, "relative_strength": 0.61184, "rate_of_change": -0.06018762101153086, "market_dynamics": 0.977588, "expectation": {"probability": 31.8947, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 574.820984, "high": 575.599976, "low": 564.23999, "close": 570.200012, "volume": 2618}, "trend_line": 545.285836, "activity_lines": {"activity_5": 574.066671, "activity_10": 568.39182, "activity_20": 560.765122, "activity_30": 551.548337}, "trend_signal": 1, "fair_value": 651.748239, "relative_strength": -0.610301, "rate_of_change": 0.018342369408148516, "market_dynamics": 0.992996, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 567.900024, "high": 569.549988, "low": 558.900024, "close": 558.400024, "volume": 2739}, "trend_line": 545.692503, "activity_lines": {"activity_5": 568.916679, "activity_10": 567.219097, "activity_20": 561.816196, "activity_30": 552.394413}, "trend_signal": 1, "fair_value": 650.350803, "relative_strength": -3.311455, "rate_of_change": 0.07457868390331164, "market_dynamics": 0.806924, "expectation": {"probability": 44.1519, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 562.599976, "high": 572.299988, "low": 559.200012, "close": 568.599976, "volume": 952}, "trend_line": 546.152502, "activity_lines": {"activity_5": 567.760002, "activity_10": 567.889092, "activity_20": 563.472502, "activity_30": 553.872315}, "trend_signal": 1, "fair_value": 649.029008, "relative_strength": -3.90205, "rate_of_change": 0.08429637524267745, "market_dynamics": 0.548474, "expectation": {"probability": 44.0399, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 564.799988, "high": 570.299988, "low": 563.400024, "close": 572.5, "volume": 1322}, "trend_line": 546.09917, "activity_lines": {"activity_5": 568.780001, "activity_10": 569.293638, "activity_20": 565.214526, "activity_30": 555.572153}, "trend_signal": 1, "fair_value": 647.615226, "relative_strength": -3.349258, "rate_of_change": -0.009765038117516221, "market_dynamics": 0.254675, "expectation": {"probability": 44.7563, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 564.900024, "high": 564.900024, "low": 548.700012, "close": 548.799988, "volume": 2937}, "trend_line": 545.719169, "activity_lines": {"activity_5": 561.786662, "activity_10": 565.936363, "activity_20": 564.306429, "activity_30": 555.7464}, "trend_signal": 1, "fair_value": 645.964906, "relative_strength": -6.694308, "rate_of_change": -0.06958461409124518, "market_dynamics": -0.03921, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 548.349976, "high": 557.049988, "low": 546.0, "close": 547.450012, "volume": 2321}, "trend_line": 545.382503, "activity_lines": {"activity_5": 556.369999, "activity_10": 562.460001, "activity_20": 563.127382, "activity_30": 555.858067}, "trend_signal": 1, "fair_value": 644.266188, "relative_strength": -7.70656, "rate_of_change": -0.061692170465047914, "market_dynamics": -0.23212, "expectation": {"probability": 47.7834, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 542.900024, "high": 544.299988, "low": 521.900024, "close": 521.900024, "volume": 20466}, "trend_line": 544.754171, "activity_lines": {"activity_5": 543.953341, "activity_10": 554.350914, "activity_20": 559.401194, "activity_30": 554.343068}, "trend_signal": 0, "fair_value": 642.333495, "relative_strength": -10.630181, "rate_of_change": -0.11520941661012551, "market_dynamics": -0.363734, "expectation": {"probability": 50.875, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 531.900024, "high": 539.799988, "low": 527.799988, "close": 533.200012, "volume": 746}, "trend_line": 544.460838, "activity_lines": {"activity_5": 537.736678, "activity_10": 549.121825, "activity_20": 556.77429, "activity_30": 553.597639}, "trend_signal": 0, "fair_value": 640.456252, "relative_strength": -11.183426, "rate_of_change": -0.053846857099158416, "market_dynamics": -0.580777, "expectation": {"probability": 49.1267, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 535.799988, "high": 550.513977, "low": 531.700012, "close": 550.200012, "volume": 1747}, "trend_line": 545.225838, "activity_lines": {"activity_5": 539.546679, "activity_10": 547.866372, "activity_20": 555.773338, "activity_30": 553.967908}, "trend_signal": 0, "fair_value": 638.937021, "relative_strength": -8.914228, "rate_of_change": 0.1405059733607482, "market_dynamics": -0.609286, "expectation": {"probability": 47.728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 556.299988, "high": 557.400024, "low": 548.609985, "close": 552.099976, "volume": 305}, "trend_line": 546.592504, "activity_lines": {"activity_5": 543.476668, "activity_10": 547.330911, "activity_20": 555.027383, "activity_30": 554.411401}, "trend_signal": 0, "fair_value": 637.694393, "relative_strength": -10.664642, "rate_of_change": 0.2506605345434875, "market_dynamics": -0.603747, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 551.586975, "high": 561.599976, "low": 551.586975, "close": 554.700012, "volume": 4704}, "trend_line": 548.504171, "activity_lines": {"activity_5": 548.053337, "activity_10": 547.760913, "activity_20": 554.604289, "activity_30": 554.934466}, "trend_signal": 0, "fair_value": 636.377405, "relative_strength": -9.778444, "rate_of_change": 0.34974263020630075, "market_dynamics": -0.534824, "expectation": {"probability": 48.5705, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 560.400024, "high": 560.5, "low": 541.200012, "close": 544.450012, "volume": 4554}, "trend_line": 550.602504, "activity_lines": {"activity_5": 548.730005, "activity_10": 546.609096, "activity_20": 553.331195, "activity_30": 554.672907}, "trend_signal": 0, "fair_value": 634.89279, "relative_strength": -10.025833, "rate_of_change": 0.3825555229916221, "market_dynamics": -0.482456, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 538.400024, "high": 544.299988, "low": 534.599976, "close": 541.950012, "volume": 9444}, "trend_line": 551.714171, "activity_lines": {"activity_5": 547.070007, "activity_10": 545.256371, "activity_20": 551.883338, "activity_30": 554.114682}, "trend_signal": 0, "fair_value": 633.433496, "relative_strength": -9.638763, "rate_of_change": 0.20190009887786695, "market_dynamics": -0.456245, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 546.5, "high": 552.041992, "low": 543.700012, "close": 548.700012, "volume": 602}, "trend_line": 553.671671, "activity_lines": {"activity_5": 547.076676, "activity_10": 545.615463, "activity_20": 551.211911, "activity_30": 553.92022}, "trend_signal": 0, "fair_value": 631.753688, "relative_strength": -7.845621, "rate_of_change": 0.35480328454350724, "market_dynamics": -0.5166, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 545.927979, "high": 554.299988, "low": 539.200012, "close": 544.200012, "volume": 3362}, "trend_line": 554.515004, "activity_lines": {"activity_5": 545.683345, "activity_10": 545.5891, "activity_20": 550.106673, "activity_30": 553.309145}, "trend_signal": 0, "fair_value": 629.983175, "relative_strength": -7.168727, "rate_of_change": 0.1523164438731108, "market_dynamics": -0.58217, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 543.041016, "high": 544.200012, "low": 540.0, "close": 544.25, "volume": 610}, "trend_line": 555.205005, "activity_lines": {"activity_5": 544.833341, "activity_10": 545.655462, "activity_20": 549.061197, "activity_30": 552.646887}, "trend_signal": 0, "fair_value": 628.110418, "relative_strength": -7.851824, "rate_of_change": 0.1244332425674188, "market_dynamics": -0.517208, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 547.599976, "high": 548.200012, "low": 542.0, "close": 542.599976, "volume": 2053}, "trend_line": 555.733337, "activity_lines": {"activity_5": 544.129997, "activity_10": 545.480002, "activity_20": 547.877146, "activity_30": 551.833659}, "trend_signal": 0, "fair_value": 626.053687, "relative_strength": -6.986499, "rate_of_change": 0.0951598049805004, "market_dynamics": -0.555364, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 550.0, "high": 550.0, "low": 531.599976, "close": 536.0, "volume": 2457}, "trend_line": 555.778337, "activity_lines": {"activity_5": 541.349996, "activity_10": 543.728183, "activity_20": 546.182146, "activity_30": 550.560541}, "trend_signal": 0, "fair_value": 624.028367, "relative_strength": -8.225409, "rate_of_change": 0.0080974087757415, "market_dynamics": -0.59469, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 539.41803, "high": 559.700012, "low": 536.099976, "close": 561.700012, "volume": 4445}, "trend_line": 555.643337, "activity_lines": {"activity_5": 547.533333, "activity_10": 546.598184, "activity_20": 547.152623, "activity_30": 550.942584}, "trend_signal": 0, "fair_value": 622.378046, "relative_strength": -4.101455, "rate_of_change": -0.024290259445644946, "market_dynamics": -0.265033, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 563.075989, "high": 572.400024, "low": 552.299988, "close": 552.900024, "volume": 1180}, "trend_line": 555.143337, "activity_lines": {"activity_5": 549.916675, "activity_10": 547.659097, "activity_20": 547.328339, "activity_30": 550.765596}, "trend_signal": 0, "fair_value": 620.613303, "relative_strength": -4.181213, "rate_of_change": -0.08998578165259274, "market_dynamics": -0.05446, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 558.799988, "high": 566.200012, "low": 554.02002, "close": 560.150024, "volume": 4658}, "trend_line": 554.441671, "activity_lines": {"activity_5": 554.136682, "activity_10": 550.023646, "activity_20": 548.319769, "activity_30": 551.088608}, "trend_signal": 0, "fair_value": 618.935418, "relative_strength": -4.164552, "rate_of_change": -0.12639366326393142, "market_dynamics": 0.360375, "expectation": {"probability": 47.1124, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 561.299988, "high": 564.150024, "low": 541.900024, "close": 540.099976, "volume": 501}, "trend_line": 553.853337, "activity_lines": {"activity_5": 550.613338, "activity_10": 548.64364, "activity_20": 547.449528, "activity_30": 550.163338}, "trend_signal": 0, "fair_value": 617.007854, "relative_strength": -6.037868, "rate_of_change": -0.10611287548767806, "market_dynamics": 0.545434, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 527.900024, "high": 554.01001, "low": 522.799988, "close": 548.049988, "volume": 7978}, "trend_line": 553.121669, "activity_lines": {"activity_5": 549.906665, "activity_10": 548.788182, "activity_20": 547.423575, "activity_30": 549.788928}, "trend_signal": 0, "fair_value": 615.291187, "relative_strength": -4.360987, "rate_of_change": -0.13210500887530324, "market_dynamics": 0.489238, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 547.299988, "high": 561.400024, "low": 543.833984, "close": 553.950012, "volume": 18767}, "trend_line": 553.333337, "activity_lines": {"activity_5": 550.363334, "activity_10": 549.894548, "activity_20": 548.057385, "activity_30": 549.84237}, "trend_signal": 0, "fair_value": 613.654649, "relative_strength": -4.774654, "rate_of_change": 0.03826789147181856, "market_dynamics": 0.598933, "expectation": {"probability": 47.4511, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 558.299988, "high": 560.799988, "low": 554.872986, "close": 558.700012, "volume": 350}, "trend_line": 553.431671, "activity_lines": {"activity_5": 552.920003, "activity_10": 551.769095, "activity_20": 549.231909, "activity_30": 550.188607}, "trend_signal": 0, "fair_value": 611.822918, "relative_strength": -3.922553, "rate_of_change": 0.01777120470152019, "market_dynamics": 0.443218, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 556.700012, "high": 563.200012, "low": 555.039978, "close": 557.400024, "volume": 1052}, "trend_line": 553.740004, "activity_lines": {"activity_5": 554.656677, "activity_10": 553.143644, "activity_20": 550.235483, "activity_30": 550.444629}, "trend_signal": 0, "fair_value": 609.84888, "relative_strength": -4.431637, "rate_of_change": 0.055712930097191304, "market_dynamics": 0.62248, "expectation": {"probability": 47.7104, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 553.0, "high": 560.700012, "low": 542.700012, "close": 539.049988, "volume": 1005}, "trend_line": 552.798338, "activity_lines": {"activity_5": 550.460006, "activity_10": 550.942732, "activity_20": 549.444052, "activity_30": 549.496886}, "trend_signal": 0, "fair_value": 607.801444, "relative_strength": -5.137433, "rate_of_change": -0.17005562054354567, "market_dynamics": 0.421085, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 546.049988, "high": 557.299988, "low": 546.049988, "close": 557.299988, "volume": 2167}, "trend_line": 551.983337, "activity_lines": {"activity_5": 552.416667, "activity_10": 552.124547, "activity_20": 550.309051, "activity_30": 549.787316}, "trend_signal": 0, "fair_value": 605.872598, "relative_strength": -2.878836, "rate_of_change": -0.14743188319787215, "market_dynamics": 0.32621, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 557.200012, "high": 570.799988, "low": 557.200012, "close": 567.450012, "volume": 27341}, "trend_line": 551.871671, "activity_lines": {"activity_5": 557.140002, "activity_10": 554.764549, "activity_20": 552.025956, "activity_30": 550.785165}, "trend_signal": 0, "fair_value": 604.012662, "relative_strength": -0.552802, "rate_of_change": -0.020229958499637428, "market_dynamics": 0.540608, "expectation": {"probability": 47.5672, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 565.700012, "high": 565.700012, "low": 548.599976, "close": 556.700012, "volume": 461}, "trend_line": 551.121671, "activity_lines": {"activity_5": 557.380005, "activity_10": 555.345459, "activity_20": 552.636909, "activity_30": 551.096671}, "trend_signal": 0, "fair_value": 602.364906, "relative_strength": -3.385241, "rate_of_change": -0.13590115952880646, "market_dynamics": 0.514176, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 557.200012, "high": 565.200012, "low": 553.179993, "close": 558.299988, "volume": 5693}, "trend_line": 550.725004, "activity_lines": {"activity_5": 558.286666, "activity_10": 556.148183, "activity_20": 553.378336, "activity_30": 551.559789}, "trend_signal": 1, "fair_value": 600.787662, "relative_strength": -2.557947, "rate_of_change": -0.07197448782593409, "market_dynamics": 0.763806, "expectation": {"probability": 44.3415, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 562.099976, "high": 564.687012, "low": 559.734009, "close": 565.450012, "volume": 5437}, "trend_line": 550.960004, "activity_lines": {"activity_5": 561.516671, "activity_10": 558.284549, "activity_20": 554.783575, "activity_30": 552.509789}, "trend_signal": 1, "fair_value": 599.199201, "relative_strength": -1.022918, "rate_of_change": 0.04267102424861277, "market_dynamics": 0.921436, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 569.299988, "high": 571.252014, "low": 563.599976, "close": 563.700012, "volume": 20151}, "trend_line": 550.796671, "activity_lines": {"activity_5": 562.403341, "activity_10": 559.641823, "activity_20": 555.922147, "activity_30": 553.331725}, "trend_signal": 1, "fair_value": 597.562021, "relative_strength": -2.57086, "rate_of_change": -0.02964516458804143, "market_dynamics": 0.851797, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 567.200012, "high": 570.0, "low": 554.799988, "close": 559.5, "volume": 10724}, "trend_line": 550.363338, "activity_lines": {"activity_5": 561.463338, "activity_10": 559.950913, "activity_20": 556.557147, "activity_30": 553.89323}, "trend_signal": 1, "fair_value": 595.888945, "relative_strength": -2.061798, "rate_of_change": -0.07867385966825276, "market_dynamics": 0.927408, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 557.099976, "high": 562.0, "low": 549.400024, "close": 553.349976, "volume": 2714}, "trend_line": 550.515004, "activity_lines": {"activity_5": 559.003329, "activity_10": 559.040908, "activity_20": 556.555001, "activity_30": 554.085916}, "trend_signal": 1, "fair_value": 593.953368, "relative_strength": -2.265901, "rate_of_change": 0.027557431523532443, "market_dynamics": 0.743811, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 553.900024, "high": 581.599976, "low": 551.200012, "close": 560.700012, "volume": 19964}, "trend_line": 550.956671, "activity_lines": {"activity_5": 559.216667, "activity_10": 559.564546, "activity_20": 557.209288, "activity_30": 554.743014}, "trend_signal": 1, "fair_value": 592.226765, "relative_strength": 0.237468, "rate_of_change": 0.08022796777398136, "market_dynamics": 0.802929, "expectation": {"probability": 36.9038, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 565.799988, "high": 565.799988, "low": 539.299988, "close": 540.799988, "volume": 3744}, "trend_line": 551.58667, "activity_lines": {"activity_5": 552.636662, "activity_10": 556.409999, "activity_20": 555.890001, "activity_30": 554.087744}, "trend_signal": 1, "fair_value": 590.531252, "relative_strength": -3.158686, "rate_of_change": 0.11434637842873091, "market_dynamics": 0.277806, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 534.099976, "high": 554.700012, "low": 527.679993, "close": 557.599976, "volume": 3140}, "trend_line": 552.400002, "activity_lines": {"activity_5": 553.299988, "activity_10": 556.278176, "activity_20": 556.179284, "activity_30": 554.475699}, "trend_signal": 1, "fair_value": 589.147919, "relative_strength": -2.483483, "rate_of_change": 0.14745316452262083, "market_dynamics": 0.006783, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 554.900024, "high": 573.0, "low": 554.900024, "close": 566.450012, "volume": 205}, "trend_line": 552.941669, "activity_lines": {"activity_5": 557.319995, "activity_10": 557.749997, "activity_20": 557.208571, "activity_30": 555.382151}, "trend_signal": 1, "fair_value": 588.026444, "relative_strength": -1.192836, "rate_of_change": 0.09805702354071949, "market_dynamics": 0.039263, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 565.099976, "high": 570.900024, "low": 547.0, "close": 555.400024, "volume": 2258}, "trend_line": 553.05167, "activity_lines": {"activity_5": 557.193339, "activity_10": 557.23091, "activity_20": 557.162859, "activity_30": 555.540755}, "trend_signal": 1, "fair_value": 586.722919, "relative_strength": -3.263091, "rate_of_change": 0.01989378015204302, "market_dynamics": -0.4058, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 554.359985, "high": 558.900024, "low": 537.799988, "close": 540.0, "volume": 4427}, "trend_line": 552.56167, "activity_lines": {"activity_5": 551.796671, "activity_10": 553.935456, "activity_20": 555.638573, "activity_30": 554.698712}, "trend_signal": 0, "fair_value": 585.309137, "relative_strength": -5.598747, "rate_of_change": -0.08859931658824852, "market_dynamics": -0.391868, "expectation": {"probability": 50.7918, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 541.700012, "high": 545.0, "low": 529.299988, "close": 538.650024, "volume": 1175}, "trend_line": 552.368337, "activity_lines": {"activity_5": 547.330013, "activity_10": 550.727278, "activity_20": 554.08167, "activity_30": 553.801186}, "trend_signal": 0, "fair_value": 583.753368, "relative_strength": -3.129099, "rate_of_change": -0.03498849277765727, "market_dynamics": -0.658603, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 538.0, "high": 539.200012, "low": 532.299988, "close": 533.5, "volume": 176}, "trend_line": 552.08667, "activity_lines": {"activity_5": 541.29001, "activity_10": 547.070005, "activity_20": 552.041194, "activity_30": 552.583874}, "trend_signal": 0, "fair_value": 582.259458, "relative_strength": -4.564157, "rate_of_change": -0.05099260423393356, "market_dynamics": -1.056153, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 530.400024, "high": 545.400024, "low": 527.099976, "close": 544.75, "volume": 17984}, "trend_line": 551.955003, "activity_lines": {"activity_5": 540.606673, "activity_10": 546.007278, "activity_20": 551.141431, "activity_30": 552.110541}, "trend_signal": 0, "fair_value": 581.242791, "relative_strength": -3.260197, "rate_of_change": -0.023848972843338728, "market_dynamics": -1.069478, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 544.400024, "high": 551.0, "low": 542.900024, "close": 547.049988, "volume": 985}, "trend_line": 552.050002, "activity_lines": {"activity_5": 542.136666, "activity_10": 545.630911, "activity_20": 550.504525, "activity_30": 551.794088}, "trend_signal": 0, "fair_value": 580.463304, "relative_strength": -2.910325, "rate_of_change": 0.017211366775113028, "market_dynamics": -1.03161, "expectation": {"probability": 49.3483, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 550.565979, "high": 563.799988, "low": 550.565979, "close": 560.400024, "volume": 2227}, "trend_line": 552.588336, "activity_lines": {"activity_5": 548.67334, "activity_10": 547.79637, "activity_20": 551.194527, "activity_30": 552.332799}, "trend_signal": 0, "fair_value": 579.865547, "relative_strength": -3.338793, "rate_of_change": 0.09751544208853698, "market_dynamics": -0.731258, "expectation": {"probability": 47.0875, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 556.400024, "high": 569.219971, "low": 555.158997, "close": 568.200012, "volume": 3508}, "trend_line": 553.441671, "activity_lines": {"activity_5": 556.450008, "activity_10": 551.385462, "activity_20": 552.6131, "activity_30": 553.340004}, "trend_signal": 0, "fair_value": 579.558175, "relative_strength": -1.795989, "rate_of_change": 0.1544250836304325, "market_dynamics": -0.256847, "expectation": {"probability": 47.7771, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 562.700012, "high": 583.299988, "low": 561.299988, "close": 581.700012, "volume": 15739}, "trend_line": 554.965004, "activity_lines": {"activity_5": 566.756677, "activity_10": 556.930918, "activity_20": 555.178577, "activity_30": 555.163123}, "trend_signal": 1, "fair_value": 579.209458, "relative_strength": -1.314596, "rate_of_change": 0.2752472536532182, "market_dynamics": 0.19213, "expectation": {"probability": 40.0293, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 572.700012, "high": 578.599976, "low": 565.599976, "close": 568.200012, "volume": 670}, "trend_line": 555.181671, "activity_lines": {"activity_5": 569.350012, "activity_10": 559.583646, "activity_20": 556.342149, "activity_30": 556.016994}, "trend_signal": 1, "fair_value": 578.665227, "relative_strength": -3.636457, "rate_of_change": 0.039041560898140794, "market_dynamics": 0.555989, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 566.700012, "high": 569.200012, "low": 555.51001, "close": 563.0, "volume": 1247}, "trend_line": 555.518337, "activity_lines": {"activity_5": 568.646675, "activity_10": 561.259099, "activity_20": 557.006911, "activity_30": 556.521403}, "trend_signal": 1, "fair_value": 578.321638, "relative_strength": -4.571305, "rate_of_change": 0.06064069071183779, "market_dynamics": 0.700618, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 561.409973, "high": 575.870972, "low": 560.51001, "close": 567.150024, "volume": 6223}, "trend_line": 555.75167, "activity_lines": {"activity_5": 568.263346, "activity_10": 563.55092, "activity_20": 558.036912, "activity_30": 557.271834}, "trend_signal": 1, "fair_value": 577.855612, "relative_strength": -2.819187, "rate_of_change": 0.04200275390729649, "market_dynamics": 0.827642, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 567.099976, "high": 567.799988, "low": 552.820007, "close": 554.349976, "volume": 17216}, "trend_line": 556.22667, "activity_lines": {"activity_5": 563.163334, "activity_10": 563.021823, "activity_20": 557.805719, "activity_30": 557.181402}, "trend_signal": 1, "fair_value": 577.406253, "relative_strength": -6.299691, "rate_of_change": 0.08546982863767602, "market_dynamics": 0.622603, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 560.799988, "high": 560.799988, "low": 530.650024, "close": 522.700012, "volume": 864}, "trend_line": 555.381671, "activity_lines": {"activity_5": 548.43667, "activity_10": 556.452733, "activity_20": 554.613101, "activity_30": 555.018392}, "trend_signal": 0, "fair_value": 576.805612, "relative_strength": -9.961507, "rate_of_change": -0.15191630419304233, "market_dynamics": 0.194167, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 514.0, "high": 526.23999, "low": 510.230011, "close": 525.400024, "volume": 1304}, "trend_line": 554.430005, "activity_lines": {"activity_5": 538.543343, "activity_10": 550.570918, "activity_20": 551.872865, "activity_30": 553.084092}, "trend_signal": 0, "fair_value": 576.001125, "relative_strength": -8.698133, "rate_of_change": -0.17135351231278426, "market_dynamics": -0.169169, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 524.400024, "high": 539.659973, "low": 524.400024, "close": 541.0, "volume": 404}, "trend_line": 553.840004, "activity_lines": {"activity_5": 536.703341, "activity_10": 547.87728, "activity_20": 550.780721, "activity_30": 552.21764}, "trend_signal": 0, "fair_value": 575.394073, "relative_strength": -5.897097, "rate_of_change": -0.10641577740729044, "market_dynamics": -0.532078, "expectation": {"probability": 51.8723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 542.200012, "high": 548.289978, "low": 525.400024, "close": 526.099976, "volume": 1088}, "trend_line": 552.796669, "activity_lines": {"activity_5": 531.36333, "activity_10": 542.584547, "activity_20": 548.328338, "activity_30": 550.427961}, "trend_signal": 0, "fair_value": 574.483496, "relative_strength": -8.318914, "rate_of_change": -0.1883820223286128, "market_dynamics": -0.88829, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 501.5, "high": 512.400024, "low": 466.98999, "close": 473.875, "volume": 17817}, "trend_line": 550.62417, "activity_lines": {"activity_5": 511.351664, "activity_10": 528.420001, "activity_20": 541.066909, "activity_30": 545.33624}, "trend_signal": 0, "fair_value": 573.269874, "relative_strength": -10.95638, "rate_of_change": -0.39300146361770183, "market_dynamics": -0.904572, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 459.049988, "high": 495.0, "low": 449.149994, "close": 469.975006, "volume": 38553}, "trend_line": 547.713337, "activity_lines": {"activity_5": 495.404999, "activity_10": 515.261365, "activity_20": 533.752742, "activity_30": 540.133068}, "trend_signal": 0, "fair_value": 572.187663, "relative_strength": -10.435813, "rate_of_change": -0.5286424313702075, "market_dynamics": -0.920185, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 483.549988, "high": 492.234985, "low": 479.399994, "close": 477.674988, "volume": 23280}, "trend_line": 544.720836, "activity_lines": {"activity_5": 485.539994, "activity_10": 505.534089, "activity_20": 527.589169, "activity_30": 535.614465}, "trend_signal": 0, "fair_value": 571.378849, "relative_strength": -12.180134, "rate_of_change": -0.5463626312974119, "market_dynamics": -1.068168, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 480.450012, "high": 500.662994, "low": 474.399994, "close": 498.200012, "volume": 2610}, "trend_line": 542.770836, "activity_lines": {"activity_5": 485.698334, "activity_10": 501.184546, "activity_20": 523.803098, "activity_30": 532.613122}, "trend_signal": 0, "fair_value": 570.815388, "relative_strength": -9.759623, "rate_of_change": -0.35798153313157494, "market_dynamics": -1.138389, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 497.75, "high": 509.600006, "low": 492.049988, "close": 505.399994, "volume": 5309}, "trend_line": 541.007503, "activity_lines": {"activity_5": 491.11, "activity_10": 499.322272, "activity_20": 520.975121, "activity_30": 530.2021}, "trend_signal": 0, "fair_value": 570.473721, "relative_strength": -10.168239, "rate_of_change": -0.32487615086231136, "market_dynamics": -1.084825, "expectation": {"probability": 53.3658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 493.5, "high": 499.812988, "low": 473.929993, "close": 480.350006, "volume": 3247}, "trend_line": 538.170836, "activity_lines": {"activity_5": 489.551668, "activity_10": 494.028182, "activity_20": 515.926193, "activity_30": 526.288713}, "trend_signal": 0, "fair_value": 570.01058, "relative_strength": -13.970114, "rate_of_change": -0.5243304361344567, "market_dynamics": -1.132728, "expectation": {"probability": 55.667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 480.399994, "high": 490.899994, "low": 459.654999, "close": 471.450012, "volume": 12373}, "trend_line": 535.095836, "activity_lines": {"activity_5": 484.595005, "activity_10": 488.461366, "activity_20": 510.307265, "activity_30": 521.984143}, "trend_signal": 0, "fair_value": 569.556734, "relative_strength": -16.54104, "rate_of_change": -0.5713799028678777, "market_dynamics": -1.145691, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 469.899994, "high": 484.899994, "low": 469.25, "close": 471.549988, "volume": 22005}, "trend_line": 532.164169, "activity_lines": {"activity_5": 479.573334, "activity_10": 483.844545, "activity_20": 504.993335, "activity_30": 517.884411}, "trend_signal": 0, "fair_value": 569.044875, "relative_strength": -16.562716, "rate_of_change": -0.5478769974954445, "market_dynamics": -1.063965, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 472.799988, "high": 479.5, "low": 469.5, "close": 478.225006, "volume": 10958}, "trend_line": 529.660004, "activity_lines": {"activity_5": 477.185002, "activity_10": 481.420456, "activity_20": 500.663692, "activity_30": 514.404465}, "trend_signal": 0, "fair_value": 568.656574, "relative_strength": -15.631696, "rate_of_change": -0.47056249666445643, "market_dynamics": -1.076743, "expectation": {"probability": 54.2275, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 480.549988, "high": 503.200012, "low": 473.622986, "close": 505.899994, "volume": 8216}, "trend_line": 527.833336, "activity_lines": {"activity_5": 485.353333, "activity_10": 485.169546, "activity_20": 499.297501, "activity_30": 512.871561}, "trend_signal": 0, "fair_value": 568.467792, "relative_strength": -11.164751, "rate_of_change": -0.34487557795659557, "market_dynamics": -0.770039, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 510.899994, "high": 519.5, "low": 502.98999, "close": 506.399994, "volume": 787}, "trend_line": 526.68667, "activity_lines": {"activity_5": 493.654997, "activity_10": 489.376817, "activity_20": 498.238452, "activity_30": 511.488765}, "trend_signal": 0, "fair_value": 568.346958, "relative_strength": -10.949886, "rate_of_change": -0.21724016309572042, "market_dynamics": -0.448917, "expectation": {"probability": 55.943, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 507.700012, "high": 507.700012, "low": 499.125, "close": 500.850006, "volume": 981}, "trend_line": 524.795004, "activity_lines": {"activity_5": 498.369999, "activity_10": 491.983636, "activity_20": 496.945119, "activity_30": 509.821884}, "trend_signal": 0, "fair_value": 567.950804, "relative_strength": -10.924363, "rate_of_change": -0.3591634472161788, "market_dynamics": -0.198193, "expectation": {"probability": 57.2691, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 503.600006, "high": 513.210999, "low": 500.700012, "close": 506.350006, "volume": 1248}, "trend_line": 522.791671, "activity_lines": {"activity_5": 502.958335, "activity_10": 495.029092, "activity_20": 496.560596, "activity_30": 508.631884}, "trend_signal": 0, "fair_value": 567.535099, "relative_strength": -9.952963, "rate_of_change": -0.38173629412066545, "market_dynamics": 0.108407, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 504.399994, "high": 514.460022, "low": 495.25, "close": 508.700012, "volume": 9687}, "trend_line": 521.235004, "activity_lines": {"activity_5": 506.010006, "activity_10": 497.980458, "activity_20": 496.694407, "activity_30": 507.722744}, "trend_signal": 0, "fair_value": 566.82965, "relative_strength": -9.572204, "rate_of_change": -0.2977604821098896, "market_dynamics": 0.263445, "expectation": {"probability": 54.2988, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 508.299988, "high": 528.200012, "low": 508.299988, "close": 524.25, "volume": 311}, "trend_line": 520.710004, "activity_lines": {"activity_5": 512.213338, "activity_10": 503.568185, "activity_20": 498.56774, "activity_30": 507.91726}, "trend_signal": 0, "fair_value": 566.315548, "relative_strength": -7.777755, "rate_of_change": -0.10072232217158948, "market_dynamics": 0.408114, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 527.5, "high": 533.5, "low": 521.75, "close": 529.049988, "volume": 809}, "trend_line": 520.390002, "activity_lines": {"activity_5": 518.793333, "activity_10": 509.685909, "activity_20": 501.1025, "activity_30": 508.455324}, "trend_signal": 0, "fair_value": 565.719074, "relative_strength": -7.209795, "rate_of_change": -0.06145493605689299, "market_dynamics": 0.565561, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 522.994995, "high": 540.809998, "low": 519.119019, "close": 537.299988, "volume": 20659}, "trend_line": 520.516669, "activity_lines": {"activity_5": 526.613328, "activity_10": 516.41818, "activity_20": 504.543452, "activity_30": 509.546291}, "trend_signal": 0, "fair_value": 565.212663, "relative_strength": -6.841895, "rate_of_change": 0.024340782780833986, "market_dynamics": 0.834468, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 540.700012, "high": 543.5, "low": 522.77002, "close": 526.900024, "volume": 35840}, "trend_line": 519.921669, "activity_lines": {"activity_5": 528.53667, "activity_10": 520.062275, "activity_20": 506.924406, "activity_30": 509.95812}, "trend_signal": 0, "fair_value": 564.444074, "relative_strength": -7.901084, "rate_of_change": -0.11430949966369422, "market_dynamics": 0.977118, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 531.5, "high": 536.700012, "low": 506.420013, "close": 507.799988, "volume": 19626}, "trend_line": 518.613336, "activity_lines": {"activity_5": 522.723332, "activity_10": 519.227273, "activity_20": 507.479167, "activity_30": 509.176076}, "trend_signal": 0, "fair_value": 563.39792, "relative_strength": -11.1991, "rate_of_change": -0.251640406239723, "market_dynamics": 0.949227, "expectation": {"probability": 56.5798, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 512.200012, "high": 535.400024, "low": 512.0, "close": 535.900024, "volume": 19782}, "trend_line": 517.796669, "activity_lines": {"activity_5": 526.336674, "activity_10": 522.963641, "activity_20": 510.868217, "activity_30": 510.291346}, "trend_signal": 0, "fair_value": 562.703369, "relative_strength": -6.499048, "rate_of_change": -0.15747126872959014, "market_dynamics": 1.045566, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 542.0, "high": 546.598022, "low": 529.200012, "close": 542.549988, "volume": 808}, "trend_line": 516.941669, "activity_lines": {"activity_5": 531.390002, "activity_10": 527.363638, "activity_20": 514.84393, "activity_30": 511.888335}, "trend_signal": 0, "fair_value": 562.054971, "relative_strength": -6.938625, "rate_of_change": -0.16512273083006346, "market_dynamics": 0.946846, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 531.900024, "high": 540.450012, "low": 526.400024, "close": 534.349976, "volume": 1375}, "trend_line": 515.363334, "activity_lines": {"activity_5": 532.809994, "activity_10": 529.615451, "activity_20": 517.711666, "activity_30": 513.011451}, "trend_signal": 0, "fair_value": 561.426125, "relative_strength": -6.767071, "rate_of_change": -0.30532168224187745, "market_dynamics": 0.87068, "expectation": {"probability": 54.0813, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 535.179993, "high": 552.5, "low": 533.900024, "close": 551.150024, "volume": 6150}, "trend_line": 514.795001, "activity_lines": {"activity_5": 540.026668, "activity_10": 534.312729, "activity_20": 521.872858, "activity_30": 515.32027}, "trend_signal": 1, "fair_value": 560.736381, "relative_strength": -3.875336, "rate_of_change": -0.11027812079468818, "market_dynamics": 1.009784, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 551.599976, "high": 559.200012, "low": 542.700012, "close": 547.700012, "volume": 7837}, "trend_line": 514.285002, "activity_lines": {"activity_5": 544.476672, "activity_10": 537.568185, "activity_20": 525.355597, "activity_30": 517.443174}, "trend_signal": 1, "fair_value": 560.207535, "relative_strength": -5.004398, "rate_of_change": -0.09906836682743807, "market_dynamics": 0.989905, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 545.400024, "high": 558.599976, "low": 537.570007, "close": 551.900024, "volume": 5295}, "trend_line": 513.776668, "activity_lines": {"activity_5": 547.666679, "activity_10": 540.878189, "activity_20": 529.002623, "activity_30": 519.869949}, "trend_signal": 1, "fair_value": 559.885741, "relative_strength": -3.312732, "rate_of_change": -0.0988428591195803, "market_dynamics": 1.011174, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 546.700012, "high": 556.0, "low": 545.200012, "close": 545.25, "volume": 456}, "trend_line": 513.473336, "activity_lines": {"activity_5": 547.573344, "activity_10": 542.47637, "activity_20": 531.794885, "activity_30": 521.900487}, "trend_signal": 1, "fair_value": 559.374523, "relative_strength": -4.93691, "rate_of_change": -0.05903966039967289, "market_dynamics": 1.018307, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 549.700012, "high": 567.5, "low": 540.400024, "close": 568.299988, "volume": 659288}, "trend_line": 514.993335, "activity_lines": {"activity_5": 554.983337, "activity_10": 547.970913, "activity_20": 536.473336, "activity_30": 525.43769}, "trend_signal": 1, "fair_value": 559.04183, "relative_strength": -2.845648, "rate_of_change": 0.2960229662246735, "market_dynamics": 1.05822, "expectation": {"probability": 42.3052, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 573.5, "high": 586.5, "low": 564.677979, "close": 572.549988, "volume": 4350}, "trend_line": 516.565, "activity_lines": {"activity_5": 561.546663, "activity_10": 553.674546, "activity_20": 541.095359, "activity_30": 529.151023}, "trend_signal": 1, "fair_value": 558.884138, "relative_strength": -1.216973, "rate_of_change": 0.3051816194864061, "market_dynamics": 1.03367, "expectation": {"probability": 43.7459, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 576.5, "high": 582.98999, "low": 564.672974, "close": 572.450012, "volume": 34674}, "trend_line": 517.613334, "activity_lines": {"activity_5": 566.65, "activity_10": 558.530003, "activity_20": 545.226907, "activity_30": 532.756507}, "trend_signal": 1, "fair_value": 558.725804, "relative_strength": -0.269649, "rate_of_change": 0.2029432888406985, "market_dynamics": 1.020078, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 576.0, "high": 780.809998, "low": 576.0, "close": 780.809998, "volume": 972}, "trend_line": 526.103668, "activity_lines": {"activity_5": 639.556665, "activity_10": 600.093638, "activity_20": 568.753573, "activity_30": 549.736937}, "trend_signal": 1, "fair_value": 559.865932, "relative_strength": 31.385896, "rate_of_change": 1.6402850240330096, "market_dynamics": 1.108551, "expectation": {"probability": 38.8828, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 591.400024, "high": 602.5, "low": 587.200012, "close": 594.950012, "volume": 10886}, "trend_line": 530.139502, "activity_lines": {"activity_5": 635.249337, "activity_10": 603.41164, "activity_20": 573.270193, "activity_30": 554.178637}, "trend_signal": 1, "fair_value": 559.769778, "relative_strength": -0.426934, "rate_of_change": 0.7671176320329366, "market_dynamics": 0.885194, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 598.200012, "high": 603.200012, "low": 575.859985, "close": 575.700012, "volume": 10938}, "trend_line": 533.663669, "activity_lines": {"activity_5": 621.212008, "activity_10": 602.276914, "activity_20": 575.531813, "activity_30": 557.118025}, "trend_signal": 1, "fair_value": 559.415932, "relative_strength": -2.999961, "rate_of_change": 0.6647621968754998, "market_dynamics": 0.715996, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 583.0, "high": 614.900024, "low": 583.0, "close": 615.099976, "volume": 33168}, "trend_line": 538.244502, "activity_lines": {"activity_5": 619.814665, "activity_10": 607.554, "activity_20": 581.189382, "activity_30": 562.37198}, "trend_signal": 1, "fair_value": 559.450868, "relative_strength": 3.58814, "rate_of_change": 0.8583745280213152, "market_dynamics": 0.623464, "expectation": {"probability": 37.7101, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 609.799988, "high": 620.382019, "low": 605.5, "close": 618.799988, "volume": 59534}, "trend_line": 542.264501, "activity_lines": {"activity_5": 616.813993, "activity_10": 612.341088, "activity_20": 586.681476, "activity_30": 567.569108}, "trend_signal": 1, "fair_value": 559.551509, "relative_strength": 6.032249, "rate_of_change": 0.7468722829610964, "market_dynamics": 0.4589, "expectation": {"probability": 39.0545, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 626.700012, "high": 641.599976, "low": 625.307983, "close": 633.5, "volume": 4878}, "trend_line": 546.534501, "activity_lines": {"activity_5": 615.623328, "activity_10": 618.508179, "activity_20": 593.049286, "activity_30": 573.455269}, "trend_signal": 1, "fair_value": 559.653111, "relative_strength": 6.638684, "rate_of_change": 0.7874386009273328, "market_dynamics": 0.482471, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 632.700012, "high": 632.97699, "low": 611.159973, "close": 617.700012, "volume": 78706}, "trend_line": 551.112835, "activity_lines": {"activity_5": 618.986666, "activity_10": 620.318909, "activity_20": 597.392096, "activity_30": 578.046593}, "trend_signal": 1, "fair_value": 559.738368, "relative_strength": 4.651581, "rate_of_change": 0.8377026503583972, "market_dynamics": 0.516779, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 617.0, "high": 617.351013, "low": 596.294006, "close": 603.099976, "volume": 4138}, "trend_line": 555.501167, "activity_lines": {"activity_5": 615.966659, "activity_10": 618.157814, "activity_20": 599.922284, "activity_30": 581.400602}, "trend_signal": 1, "fair_value": 559.773303, "relative_strength": 2.451047, "rate_of_change": 0.7962674286110558, "market_dynamics": 0.363098, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 603.200012, "high": 607.299988, "low": 586.299988, "close": 594.700012, "volume": 4493}, "trend_line": 559.606168, "activity_lines": {"activity_5": 608.319999, "activity_10": 613.836725, "activity_20": 601.339142, "activity_30": 583.929559}, "trend_signal": 1, "fair_value": 559.716252, "relative_strength": -1.307886, "rate_of_change": 0.7389725249668135, "market_dynamics": 0.152548, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 595.400024, "high": 602.299988, "low": 594.299988, "close": 597.849976, "volume": 1400}, "trend_line": 563.593667, "activity_lines": {"activity_5": 603.083325, "activity_10": 609.68563, "activity_20": 602.73314, "activity_30": 586.396902}, "trend_signal": 1, "fair_value": 559.730996, "relative_strength": -0.362754, "rate_of_change": 0.7125545120867854, "market_dynamics": -0.078458, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 604.0, "high": 604.0, "low": 589.0, "close": 589.0, "volume": 2082}, "trend_line": 566.363667, "activity_lines": {"activity_5": 596.293327, "activity_10": 603.463631, "activity_20": 602.855473, "activity_30": 588.03602}, "trend_signal": 1, "fair_value": 559.63388, "relative_strength": -2.413146, "rate_of_change": 0.4914888442137129, "market_dynamics": -0.318829, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 592.0, "high": 619.900024, "low": 577.549988, "close": 612.700012, "volume": 5557}, "trend_line": 569.907001, "activity_lines": {"activity_5": 600.369999, "activity_10": 605.038179, "activity_20": 604.982094, "activity_30": 591.025462}, "trend_signal": 1, "fair_value": 559.518496, "relative_strength": -0.042076, "rate_of_change": 0.6256287623054875, "market_dynamics": -0.423434, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 610.299988, "high": 616.799988, "low": 598.099976, "close": 605.299988, "volume": 23686}, "trend_line": 573.388667, "activity_lines": {"activity_5": 602.31333, "activity_10": 604.944541, "activity_20": 606.069902, "activity_30": 593.30888}, "trend_signal": 1, "fair_value": 559.467534, "relative_strength": -2.107469, "rate_of_change": 0.6109182715584885, "market_dynamics": -0.442812, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 588.200012, "high": 613.109985, "low": 587.099976, "close": 607.799988, "volume": 4377}, "trend_line": 576.770333, "activity_lines": {"activity_5": 604.943327, "activity_10": 604.767267, "activity_20": 607.057949, "activity_30": 595.528966}, "trend_signal": 1, "fair_value": 559.370418, "relative_strength": -0.594006, "rate_of_change": 0.589768545250999, "market_dynamics": -0.466322, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 598.0, "high": 598.700012, "low": 566.0, "close": 569.950012, "volume": 4241}, "trend_line": 578.812, "activity_lines": {"activity_5": 594.083333, "activity_10": 597.840907, "activity_20": 604.171474, "activity_30": 595.088945}, "trend_signal": 1, "fair_value": 558.750226, "relative_strength": -7.179699, "rate_of_change": 0.3539826657485105, "market_dynamics": -0.619337, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 571.099976, "high": 588.400024, "low": 562.799988, "close": 564.25, "volume": 3324}, "trend_line": 580.145333, "activity_lines": {"activity_5": 583.183333, "activity_10": 590.766362, "activity_20": 600.636188, "activity_30": 594.149461}, "trend_signal": 1, "fair_value": 558.351508, "relative_strength": -9.087314, "rate_of_change": 0.230356834343455, "market_dynamics": -0.799734, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 568.900024, "high": 570.700012, "low": 557.299988, "close": 568.700012, "volume": 4438}, "trend_line": 581.467, "activity_lines": {"activity_5": 575.416671, "activity_10": 585.760001, "activity_20": 597.465904, "activity_30": 593.411053}, "trend_signal": 0, "fair_value": 557.958239, "relative_strength": -8.748081, "rate_of_change": 0.2278165357575899, "market_dynamics": -0.931495, "expectation": {"probability": 57.0411, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 564.0, "high": 591.099976, "low": 561.01001, "close": 586.0, "volume": 11490}, "trend_line": 583.090334, "activity_lines": {"activity_5": 576.350004, "activity_10": 584.790001, "activity_20": 595.831571, "activity_30": 593.703505}, "trend_signal": 0, "fair_value": 557.77779, "relative_strength": -7.771225, "rate_of_change": 0.279179041974867, "market_dynamics": -1.020723, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 579.799988, "high": 592.599976, "low": 578.51001, "close": 580.5, "volume": 14813}, "trend_line": 584.877, "activity_lines": {"activity_5": 576.73667, "activity_10": 583.13091, "activity_20": 593.589142, "activity_30": 593.536387}, "trend_signal": 0, "fair_value": 557.487726, "relative_strength": -10.227826, "rate_of_change": 0.3064132426520328, "market_dynamics": -0.956171, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 586.200012, "high": 586.299988, "low": 572.98999, "close": 575.099976, "volume": 1410}, "trend_line": 587.120333, "activity_lines": {"activity_5": 577.143327, "activity_10": 580.748179, "activity_20": 590.794569, "activity_30": 592.905611}, "trend_signal": 0, "fair_value": 557.386444, "relative_strength": -5.519471, "rate_of_change": 0.3835563716815685, "market_dynamics": -0.952805, "expectation": {"probability": 59.2752, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 563.099976, "high": 579.299988, "low": 557.0, "close": 555.349976, "volume": 6719}, "trend_line": 587.768665, "activity_lines": {"activity_5": 570.62332, "activity_10": 575.188175, "activity_20": 586.106424, "activity_30": 590.85591}, "trend_signal": 0, "fair_value": 557.153751, "relative_strength": -8.353475, "rate_of_change": 0.11042574469995332, "market_dynamics": -1.066007, "expectation": {"probability": 57.9549, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 558.200012, "high": 565.0, "low": 545.700012, "close": 549.650024, "volume": 17792}, "trend_line": 588.005332, "activity_lines": {"activity_5": 562.796663, "activity_10": 569.203634, "activity_20": 581.949045, "activity_30": 588.396643}, "trend_signal": 0, "fair_value": 556.948302, "relative_strength": -5.93921, "rate_of_change": 0.04026533125917789, "market_dynamics": -1.189245, "expectation": {"probability": 57.8646, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 551.799988, "high": 551.799988, "low": 528.599976, "close": 527.25, "volume": 447}, "trend_line": 587.768667, "activity_lines": {"activity_5": 548.773332, "activity_10": 560.292726, "activity_20": 575.874046, "activity_30": 584.476944}, "trend_signal": 0, "fair_value": 556.4967, "relative_strength": -9.986005, "rate_of_change": -0.04024878468277268, "market_dynamics": -1.338531, "expectation": {"probability": 56.8931, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 524.900024, "high": 559.400024, "low": 524.599976, "close": 558.25, "volume": 2539}, "trend_line": 588.005332, "activity_lines": {"activity_5": 549.0, "activity_10": 558.437271, "activity_20": 572.982141, "activity_30": 582.572514}, "trend_signal": 0, "fair_value": 556.280033, "relative_strength": -8.816356, "rate_of_change": 0.040264990852243346, "market_dynamics": -1.315242, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 558.0, "high": 560.099976, "low": 548.799988, "close": 548.700012, "volume": 3312}, "trend_line": 588.038666, "activity_lines": {"activity_5": 547.526672, "activity_10": 555.746365, "activity_20": 569.451428, "activity_30": 580.036687}, "trend_signal": 0, "fair_value": 555.920098, "relative_strength": -11.55431, "rate_of_change": 0.0056689962124495995, "market_dynamics": -1.278933, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 549.299988, "high": 568.599976, "low": 542.900024, "close": 567.700012, "volume": 7785}, "trend_line": 588.565332, "activity_lines": {"activity_5": 554.146675, "activity_10": 556.896367, "activity_20": 568.064049, "activity_30": 578.724516}, "trend_signal": 0, "fair_value": 555.608559, "relative_strength": -8.932516, "rate_of_change": 0.08956315807980854, "market_dynamics": -1.124446, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 568.700012, "high": 572.900024, "low": 549.099976, "close": 549.200012, "volume": 10814}, "trend_line": 588.696999, "activity_lines": {"activity_5": 553.776676, "activity_10": 554.620005, "activity_20": 565.228097, "activity_30": 576.184818}, "trend_signal": 0, "fair_value": 555.283239, "relative_strength": -9.263596, "rate_of_change": 0.022370838518907716, "market_dynamics": -0.979948, "expectation": {"probability": 56.7595, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 553.799988, "high": 555.809998, "low": 535.900024, "close": 550.25, "volume": 8089}, "trend_line": 588.095333, "activity_lines": {"activity_5": 553.786674, "activity_10": 552.889096, "activity_20": 562.818336, "activity_30": 573.704366}, "trend_signal": 0, "fair_value": 554.924905, "relative_strength": -8.785371, "rate_of_change": -0.10220300103823407, "market_dynamics": -0.923559, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 559.099976, "high": 565.5, "low": 547.5, "close": 547.5, "volume": 10422}, "trend_line": 587.260333, "activity_lines": {"activity_5": 551.346671, "activity_10": 551.308186, "activity_20": 560.398335, "activity_30": 571.085313}, "trend_signal": 0, "fair_value": 554.494136, "relative_strength": -8.000693, "rate_of_change": -0.1419837827551739, "market_dynamics": -0.752478, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 545.900024, "high": 565.200012, "low": 543.5, "close": 555.849976, "volume": 9033}, "trend_line": 586.706999, "activity_lines": {"activity_5": 552.406661, "activity_10": 551.845455, "activity_20": 558.998333, "activity_30": 569.058838}, "trend_signal": 0, "fair_value": 554.106315, "relative_strength": -6.259482, "rate_of_change": -0.09422294830867622, "market_dynamics": -0.598708, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 553.0, "high": 571.700012, "low": 545.5, "close": 568.299988, "volume": 2527}, "trend_line": 579.623332, "activity_lines": {"activity_5": 557.13999, "activity_10": 554.996361, "activity_20": 558.984046, "activity_30": 567.871289}, "trend_signal": 0, "fair_value": 553.875546, "relative_strength": -6.646946, "rate_of_change": -1.2073602346782284, "market_dynamics": -0.342339, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 565.599976, "high": 576.299988, "low": 565.599976, "close": 565.200012, "volume": 99879}, "trend_line": 578.631665, "activity_lines": {"activity_5": 560.799996, "activity_10": 557.348181, "activity_20": 558.773095, "activity_30": 566.940752}, "trend_signal": 0, "fair_value": 553.603752, "relative_strength": -6.641068, "rate_of_change": -0.17108817834821163, "market_dynamics": 0.036213, "expectation": {"probability": 57.0672, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e9b0ecd-0008-4d91-9d90-2ecfaae7bd7a/", "share_image": "https://sharemaestro.com/terminal/7e9b0ecd-0008-4d91-9d90-2ecfaae7bd7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}