{"ticker": {"uuid": "7e9ca4c4-702b-483a-bafa-6b8e9bd33b34", "symbol": "175330", "name": "JB Financial Group Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 175330 fell 20.71%, moving from 30,142.73 to 23,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -50.88 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 60.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,900.00"}, {"label": "12-Week Change", "value": "-20.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.78%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.88"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25500.0, "high": 25750.0, "low": 23450.0, "close": 23900.0, "volume": 10762233}, "trend_line": 26805.512695, "activity_lines": {"activity_5": 24935.347656, "activity_10": 26432.033842, "activity_20": 28021.252381, "activity_30": 27680.133312}, "trend_signal": 0, "fair_value": 16459.973999, "relative_strength": -50.875692, "rate_of_change": 0.2860509918643393, "market_dynamics": -0.8577, "expectation": {"probability": 60.7798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7103.64368, "high": 7511.229856, "low": 7087.007512, "close": 7477.95752, "volume": 1842954}, "trend_line": 7247.343896, "activity_lines": {"activity_5": 7189.043392, "activity_10": 7119.52445, "activity_20": 7232.693597, "activity_30": 7329.478185}, "trend_signal": 0, "fair_value": 5459.891642, "relative_strength": 4.471594, "rate_of_change": 0.84973120182562, "market_dynamics": -0.797715, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7494.596283, "high": 7494.596283, "low": 7120.280273, "close": 7120.280273, "volume": 2110988}, "trend_line": 7290.651628, "activity_lines": {"activity_5": 7190.706868, "activity_10": 7120.4318, "activity_20": 7200.807573, "activity_30": 7321.280532}, "trend_signal": 0, "fair_value": 5485.687148, "relative_strength": -0.138459, "rate_of_change": 0.5975669517200912, "market_dynamics": -0.69907, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7136.917444, "high": 7228.415557, "low": 7045.417117, "close": 7078.689453, "volume": 1098549}, "trend_line": 7316.33999, "activity_lines": {"activity_5": 7167.97054, "activity_10": 7115.743288, "activity_20": 7173.872754, "activity_30": 7307.605553}, "trend_signal": 0, "fair_value": 5510.964812, "relative_strength": 1.197208, "rate_of_change": 0.35234658451301853, "market_dynamics": -0.595751, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7120.280273, "high": 7238.873453, "low": 7062.053621, "close": 7146.067383, "volume": 1272650}, "trend_line": 7341.737907, "activity_lines": {"activity_5": 7163.811816, "activity_10": 7124.817702, "activity_20": 7156.761337, "activity_30": 7296.620223}, "trend_signal": 0, "fair_value": 5536.92562, "relative_strength": 2.153297, "rate_of_change": 0.34713964953396487, "market_dynamics": -0.432505, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7154.504758, "high": 7272.621582, "low": 6884.522554, "close": 6935.144043, "volume": 1897648}, "trend_line": 7361.626888, "activity_lines": {"activity_5": 7080.971745, "activity_10": 7099.005762, "activity_20": 7125.222242, "activity_30": 7270.388361}, "trend_signal": 0, "fair_value": 5561.408743, "relative_strength": 0.303488, "rate_of_change": 0.2709029013557792, "market_dynamics": -0.489409, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6935.143846, "high": 7078.572073, "low": 6867.647755, "close": 7061.698242, "volume": 1885032}, "trend_line": 7385.734342, "activity_lines": {"activity_5": 7050.995247, "activity_10": 7096.545028, "activity_20": 7109.984377, "activity_30": 7251.038126}, "trend_signal": 0, "fair_value": 5586.451875, "relative_strength": -2.090286, "rate_of_change": 0.32747454287987493, "market_dynamics": -0.372119, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7070.133597, "high": 7281.057622, "low": 7070.133597, "close": 7238.873047, "volume": 1479896}, "trend_line": 7414.479411, "activity_lines": {"activity_5": 7107.827637, "activity_10": 7123.279608, "activity_20": 7114.790788, "activity_30": 7241.563204}, "trend_signal": 0, "fair_value": 5612.881978, "relative_strength": 0.786468, "rate_of_change": 0.3891971694207535, "market_dynamics": -0.202605, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7205.125591, "high": 7390.737013, "low": 6918.270666, "close": 7238.873047, "volume": 2869983}, "trend_line": 7437.009538, "activity_lines": {"activity_5": 7156.753841, "activity_10": 7144.984446, "activity_20": 7121.923993, "activity_30": 7230.233761}, "trend_signal": 0, "fair_value": 5640.023901, "relative_strength": 0.519156, "rate_of_change": 0.3038666068257559, "market_dynamics": 0.008604, "expectation": {"probability": 55.3178, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7297.930763, "high": 7407.611527, "low": 7154.504082, "close": 7382.300781, "volume": 1549167}, "trend_line": 7443.248096, "activity_lines": {"activity_5": 7242.810384, "activity_10": 7188.795978, "activity_20": 7146.469741, "activity_30": 7226.704164}, "trend_signal": 0, "fair_value": 5668.085232, "relative_strength": 2.311453, "rate_of_change": 0.08388530320048128, "market_dynamics": 0.249647, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7314.80546, "high": 7593.224138, "low": 7230.436415, "close": 7373.86377, "volume": 1636919}, "trend_line": 7422.033057, "activity_lines": {"activity_5": 7310.305697, "activity_10": 7224.494656, "activity_20": 7169.637612, "activity_30": 7222.227755}, "trend_signal": 0, "fair_value": 5695.736564, "relative_strength": 2.234673, "rate_of_change": -0.28502394017205435, "market_dynamics": 0.434462, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7373.861519, "high": 7382.298431, "low": 7171.37859, "close": 7289.494141, "volume": 1082870}, "trend_line": 7365.565153, "activity_lines": {"activity_5": 7320.429818, "activity_10": 7239.789089, "activity_20": 7182.928983, "activity_30": 7213.676858}, "trend_signal": 0, "fair_value": 5724.207909, "relative_strength": 4.171702, "rate_of_change": -0.7608145041437544, "market_dynamics": 0.464429, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7340.115037, "high": 7466.670322, "low": 7247.309568, "close": 7416.048828, "volume": 878596}, "trend_line": 7313.03846, "activity_lines": {"activity_5": 7357.552442, "activity_10": 7281.520073, "activity_20": 7208.180383, "activity_30": 7216.933869}, "trend_signal": 0, "fair_value": 5753.637052, "relative_strength": 4.928288, "rate_of_change": -0.7131386649754315, "market_dynamics": 0.438811, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7491.980268, "high": 8301.923042, "low": 7416.048036, "close": 8057.253906, "volume": 3021635}, "trend_line": 7321.812077, "activity_lines": {"activity_5": 7596.598372, "activity_10": 7434.456188, "activity_20": 7293.605443, "activity_30": 7264.947769}, "trend_signal": 0, "fair_value": 5786.380919, "relative_strength": 11.429757, "rate_of_change": 0.11997225295598722, "market_dynamics": 0.696134, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7981.320892, "high": 8563.467773, "low": 7947.573235, "close": 8521.283203, "volume": 2330230}, "trend_line": 7328.030794, "activity_lines": {"activity_5": 7935.762012, "activity_10": 7653.969185, "activity_20": 7418.960042, "activity_30": 7342.333003}, "trend_signal": 1, "fair_value": 5821.534061, "relative_strength": 17.745606, "rate_of_change": 0.08493412470302948, "market_dynamics": 0.943583, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8529.720309, "high": 8833.450401, "low": 8377.855664, "close": 8765.955078, "volume": 2569038}, "trend_line": 7359.318685, "activity_lines": {"activity_5": 8280.550781, "activity_10": 7892.964054, "activity_20": 7561.975144, "activity_30": 7435.102311}, "trend_signal": 1, "fair_value": 5858.109056, "relative_strength": 17.797193, "rate_of_change": 0.42696178386173883, "market_dynamics": 1.327977, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8681.586503, "high": 8850.323634, "low": 8571.905445, "close": 8841.886719, "volume": 1903013}, "trend_line": 7396.464909, "activity_lines": {"activity_5": 8557.84401, "activity_10": 8112.477202, "activity_20": 7703.593085, "activity_30": 7530.751862}, "trend_signal": 1, "fair_value": 5896.029172, "relative_strength": 22.345097, "rate_of_change": 0.5047508552077341, "market_dynamics": 1.614071, "expectation": {"probability": 54.3351, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8884.0713, "high": 8884.0713, "low": 8360.983391, "close": 8403.167969, "volume": 1293803}, "trend_line": 7418.987175, "activity_lines": {"activity_5": 8585.404818, "activity_10": 8219.856241, "activity_20": 7794.160696, "activity_30": 7595.700446}, "trend_signal": 1, "fair_value": 5930.969498, "relative_strength": 17.558774, "rate_of_change": 0.30450041035948006, "market_dynamics": 1.478255, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8420.041444, "high": 8588.779495, "low": 8048.817172, "close": 8563.46875, "volume": 1580721}, "trend_line": 7436.871061, "activity_lines": {"activity_5": 8600.591276, "activity_10": 8335.211879, "activity_20": 7893.133473, "activity_30": 7669.537967}, "trend_signal": 1, "fair_value": 5965.8906, "relative_strength": 21.728014, "rate_of_change": 0.2410556263025164, "market_dynamics": 1.362789, "expectation": {"probability": 54.2537, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8808.140058, "high": 9145.615833, "low": 8630.964827, "close": 9027.499023, "volume": 1714375}, "trend_line": 7495.731462, "activity_lines": {"activity_5": 8736.706836, "activity_10": 8510.853098, "activity_20": 8028.951967, "activity_30": 7772.159126}, "trend_signal": 1, "fair_value": 6003.932805, "relative_strength": 24.869017, "rate_of_change": 0.7914672786068881, "market_dynamics": 1.290048, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9027.4998, "high": 9592.773639, "low": 8681.585341, "close": 8799.702148, "volume": 3209753}, "trend_line": 7556.148486, "activity_lines": {"activity_5": 8763.142383, "activity_10": 8615.164009, "activity_20": 8133.518211, "activity_30": 7856.286267}, "trend_signal": 1, "fair_value": 6038.860827, "relative_strength": 24.86828, "rate_of_change": 0.806019056396131, "market_dynamics": 1.308907, "expectation": {"probability": 55.5624, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8816.575993, "high": 8943.129108, "low": 8487.535933, "close": 8597.21582, "volume": 2298401}, "trend_line": 7600.388802, "activity_lines": {"activity_5": 8719.832682, "activity_10": 8656.73489, "activity_20": 8210.683968, "activity_30": 7923.451902}, "trend_signal": 1, "fair_value": 6072.616477, "relative_strength": 24.753587, "rate_of_change": 0.5854876473373786, "market_dynamics": 1.257586, "expectation": {"probability": 55.3401, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8597.21543, "high": 8774.390827, "low": 8352.544922, "close": 8706.895508, "volume": 2289501}, "trend_line": 7649.671452, "activity_lines": {"activity_5": 8729.394271, "activity_10": 8694.470774, "activity_20": 8292.965609, "activity_30": 7994.839431}, "trend_signal": 1, "fair_value": 6105.609677, "relative_strength": 21.805292, "rate_of_change": 0.6484227489392482, "market_dynamics": 1.172285, "expectation": {"probability": 54.1654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8664.710928, "high": 9196.237503, "low": 8656.274014, "close": 8993.749023, "volume": 2090735}, "trend_line": 7710.734049, "activity_lines": {"activity_5": 8814.325195, "activity_10": 8760.891903, "activity_20": 8395.011321, "activity_30": 8081.554113}, "trend_signal": 1, "fair_value": 6138.306213, "relative_strength": 22.522064, "rate_of_change": 0.7982381646473894, "market_dynamics": 1.023241, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9078.121094, "high": 9314.354505, "low": 8934.69353, "close": 9204.674805, "volume": 1712415}, "trend_line": 7773.004834, "activity_lines": {"activity_5": 8940.879362, "activity_10": 8848.635991, "activity_20": 8508.025872, "activity_30": 8177.937388}, "trend_signal": 1, "fair_value": 6173.276023, "relative_strength": 21.309222, "rate_of_change": 0.8075856929351165, "market_dynamics": 0.824854, "expectation": {"probability": 55.151, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9145.617177, "high": 9255.296097, "low": 9061.246478, "close": 9137.178711, "volume": 1319949}, "trend_line": 7845.780176, "activity_lines": {"activity_5": 9033.123112, "activity_10": 8911.682759, "activity_20": 8604.809331, "activity_30": 8265.948605}, "trend_signal": 1, "fair_value": 6208.064395, "relative_strength": 18.333751, "rate_of_change": 0.9362575162911563, "market_dynamics": 0.760349, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9137.1789, "high": 9229.983194, "low": 8673.146885, "close": 8791.263672, "volume": 2304851}, "trend_line": 7908.965885, "activity_lines": {"activity_5": 8987.563412, "activity_10": 8905.086364, "activity_20": 8658.162621, "activity_30": 8326.947541}, "trend_signal": 1, "fair_value": 6241.054083, "relative_strength": 12.850635, "rate_of_change": 0.8053464102051002, "market_dynamics": 0.609713, "expectation": {"probability": 56.2424, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8791.264453, "high": 8841.887317, "low": 8605.651954, "close": 8765.955078, "volume": 1502496}, "trend_line": 7969.089811, "activity_lines": {"activity_5": 8920.63099, "activity_10": 8894.808825, "activity_20": 8700.869543, "activity_30": 8382.237166}, "trend_signal": 1, "fair_value": 6272.709122, "relative_strength": 11.38136, "rate_of_change": 0.7601995870791421, "market_dynamics": 0.277584, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8841.88829, "high": 9111.869772, "low": 8715.334546, "close": 8951.568359, "volume": 2049745}, "trend_line": 8033.459961, "activity_lines": {"activity_5": 8911.632357, "activity_10": 8911.683025, "activity_20": 8753.982101, "activity_30": 8445.622879}, "trend_signal": 1, "fair_value": 6305.55399, "relative_strength": 11.160457, "rate_of_change": 0.8077478297602756, "market_dynamics": 0.007002, "expectation": {"probability": 55.0397, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8909.382237, "high": 8976.876953, "low": 8774.391012, "close": 8976.876953, "volume": 1997527}, "trend_line": 8098.67373, "activity_lines": {"activity_5": 8913.881966, "activity_10": 8926.102432, "activity_20": 8801.349309, "activity_30": 8506.488491}, "trend_signal": 1, "fair_value": 6338.519223, "relative_strength": 9.465805, "rate_of_change": 0.811776859741554, "market_dynamics": -0.210791, "expectation": {"probability": 54.4256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9027.49766, "high": 9677.141806, "low": 8951.566762, "close": 9609.646484, "volume": 3492061}, "trend_line": 8182.484391, "activity_lines": {"activity_5": 9142.241276, "activity_10": 9056.491246, "activity_20": 8901.387063, "activity_30": 8603.970604}, "trend_signal": 1, "fair_value": 6374.902511, "relative_strength": 14.244024, "rate_of_change": 1.0348689648965463, "market_dynamics": -0.066036, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9491.526534, "high": 9575.89923, "low": 9044.370173, "close": 9280.606445, "volume": 2283324}, "trend_line": 8242.572689, "activity_lines": {"activity_5": 9229.422721, "activity_10": 9112.328338, "activity_20": 8959.441085, "activity_30": 8674.817188}, "trend_signal": 1, "fair_value": 6408.863591, "relative_strength": 13.321185, "rate_of_change": 0.7343527360234543, "market_dynamics": 0.097581, "expectation": {"probability": 55.4647, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9213.110557, "high": 9272.168958, "low": 8917.818552, "close": 9027.499023, "volume": 1475034}, "trend_line": 8306.146647, "activity_lines": {"activity_5": 9199.612174, "activity_10": 9109.720614, "activity_20": 8983.908152, "activity_30": 8725.457597}, "trend_signal": 1, "fair_value": 6440.710366, "relative_strength": 12.39723, "rate_of_change": 0.7712878053819373, "market_dynamics": 0.012878, "expectation": {"probability": 54.8289, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9019.061327, "high": 9120.304498, "low": 8892.508783, "close": 8943.129883, "volume": 1048519}, "trend_line": 8368.294661, "activity_lines": {"activity_5": 9124.242318, "activity_10": 9085.943892, "activity_20": 8992.66649, "activity_30": 8766.55329}, "trend_signal": 1, "fair_value": 6472.821112, "relative_strength": 13.794387, "rate_of_change": 0.7482171534070717, "market_dynamics": -0.124898, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9019.061525, "high": 9204.673635, "low": 8951.56621, "close": 9145.615234, "volume": 1170234}, "trend_line": 8434.946256, "activity_lines": {"activity_5": 9116.930143, "activity_10": 9099.903036, "activity_20": 9016.49069, "activity_30": 8816.703004}, "trend_signal": 1, "fair_value": 6508.286546, "relative_strength": 16.048437, "rate_of_change": 0.7964776301511661, "market_dynamics": -0.467622, "expectation": {"probability": 53.8439, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9187.799033, "high": 10790.812887, "low": 9120.303723, "close": 10343.657227, "volume": 4669128}, "trend_line": 8548.563363, "activity_lines": {"activity_5": 9497.716081, "activity_10": 9332.761807, "activity_20": 9151.441118, "activity_30": 8939.845647}, "trend_signal": 1, "fair_value": 6549.062054, "relative_strength": 23.779024, "rate_of_change": 1.3469808052325312, "market_dynamics": -0.178674, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10242.41466, "high": 10461.775205, "low": 9753.073597, "close": 10402.716797, "volume": 2592642}, "trend_line": 8659.930648, "activity_lines": {"activity_5": 9849.254492, "activity_10": 9554.422709, "activity_20": 9284.503399, "activity_30": 9059.46845}, "trend_signal": 1, "fair_value": 6589.813747, "relative_strength": 23.804207, "rate_of_change": 1.3027602448619795, "market_dynamics": 0.268925, "expectation": {"probability": 54.2631, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10512.397513, "high": 10866.747991, "low": 9913.373829, "close": 10360.530273, "volume": 1783788}, "trend_line": 8763.985889, "activity_lines": {"activity_5": 10111.923372, "activity_10": 9739.114187, "activity_20": 9406.115392, "activity_30": 9169.184554}, "trend_signal": 1, "fair_value": 6630.071463, "relative_strength": 21.455103, "rate_of_change": 1.201571296925241, "market_dynamics": 0.736384, "expectation": {"probability": 54.5811, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10512.394144, "high": 11305.466212, "low": 10419.588097, "close": 11297.029297, "volume": 3234252}, "trend_line": 8899.257764, "activity_lines": {"activity_5": 10597.889844, "activity_10": 10065.085937, "activity_20": 9607.596996, "activity_30": 9332.60671}, "trend_signal": 1, "fair_value": 6676.421794, "relative_strength": 30.676851, "rate_of_change": 1.5434971794030963, "market_dynamics": 1.29545, "expectation": {"probability": 54.1715, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11347.650004, "high": 12138.155354, "low": 10849.872048, "close": 11736.820313, "volume": 4140675}, "trend_line": 9044.408415, "activity_lines": {"activity_5": 11073.526693, "activity_10": 10428.374947, "activity_20": 9837.946503, "activity_30": 9515.675261}, "trend_signal": 1, "fair_value": 6724.74179, "relative_strength": 36.045194, "rate_of_change": 1.6310422155336946, "market_dynamics": 1.404546, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11754.657532, "high": 12575.1631, "low": 11647.634853, "close": 12307.607422, "volume": 2978014}, "trend_line": 9208.866536, "activity_lines": {"activity_5": 11566.678906, "activity_10": 10845.262642, "activity_20": 10109.755157, "activity_30": 9726.20423}, "trend_signal": 1, "fair_value": 6775.737042, "relative_strength": 39.619882, "rate_of_change": 1.8183402767089623, "market_dynamics": 1.51045, "expectation": {"probability": 54.3048, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12218.420725, "high": 12316.524833, "low": 11540.611695, "close": 11897.355469, "volume": 2293040}, "trend_line": 9362.461914, "activity_lines": {"activity_5": 11792.150456, "activity_10": 11138.505238, "activity_20": 10325.787886, "activity_30": 9899.655129}, "trend_signal": 1, "fair_value": 6823.163537, "relative_strength": 34.524712, "rate_of_change": 1.6679075258562308, "market_dynamics": 1.57651, "expectation": {"probability": 54.6216, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11897.354356, "high": 12147.07347, "low": 11183.869298, "close": 11950.865234, "volume": 1576668}, "trend_line": 9513.622461, "activity_lines": {"activity_5": 11935.816016, "activity_10": 11393.899627, "activity_20": 10531.201832, "activity_30": 10066.648891}, "trend_signal": 1, "fair_value": 6871.693134, "relative_strength": 30.015283, "rate_of_change": 1.614538444999877, "market_dynamics": 1.426523, "expectation": {"probability": 54.3712, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11933.028122, "high": 12289.770125, "low": 11683.309933, "close": 11866.818359, "volume": 1737297}, "trend_line": 9640.607943, "activity_lines": {"activity_5": 11945.44362, "activity_10": 11580.860653, "activity_20": 10713.163839, "activity_30": 10218.467981}, "trend_signal": 1, "fair_value": 6919.326281, "relative_strength": 28.170618, "rate_of_change": 1.3347752921724865, "market_dynamics": 1.216614, "expectation": {"probability": 54.6216, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11884.798193, "high": 11956.718303, "low": 10976.805655, "close": 11012.765625, "volume": 1896796}, "trend_line": 9723.657357, "activity_lines": {"activity_5": 11632.401042, "activity_10": 11559.381392, "activity_20": 10800.106208, "activity_30": 10306.994283}, "trend_signal": 1, "fair_value": 6960.322244, "relative_strength": 19.579062, "rate_of_change": 0.8614541167012287, "market_dynamics": 0.858301, "expectation": {"probability": 53.8439, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11012.767227, "high": 11489.236378, "low": 10239.624904, "close": 10832.967773, "volume": 1674079}, "trend_line": 9792.55778, "activity_lines": {"activity_5": 11307.696159, "activity_10": 11471.263423, "activity_20": 10861.315016, "activity_30": 10378.562697}, "trend_signal": 1, "fair_value": 7001.059877, "relative_strength": 18.207103, "rate_of_change": 0.7085854681047369, "market_dynamics": 0.527711, "expectation": {"probability": 53.6943, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10832.965559, "high": 10931.856855, "low": 10446.395004, "close": 10770.035156, "volume": 1328961}, "trend_line": 9856.829394, "activity_lines": {"activity_5": 11060.323047, "activity_10": 11362.806605, "activity_20": 10908.455055, "activity_30": 10441.625754}, "trend_signal": 1, "fair_value": 7040.231611, "relative_strength": 20.735166, "rate_of_change": 0.6563312205445179, "market_dynamics": 0.196138, "expectation": {"probability": 52.8375, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11192.566882, "high": 12091.568283, "low": 10985.79657, "close": 11785.908203, "volume": 1599098}, "trend_line": 9969.587402, "activity_lines": {"activity_5": 11226.728971, "activity_10": 11432.375461, "activity_20": 11042.922186, "activity_30": 10566.082451}, "trend_signal": 1, "fair_value": 7083.143264, "relative_strength": 27.734038, "rate_of_change": 1.1439581988568897, "market_dynamics": -0.005619, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11938.737123, "high": 12028.637252, "low": 11740.95654, "close": 11839.84668, "volume": 816133}, "trend_line": 10078.8, "activity_lines": {"activity_5": 11422.111523, "activity_10": 11485.835351, "activity_20": 11168.145587, "activity_30": 10686.74434}, "trend_signal": 1, "fair_value": 7125.282903, "relative_strength": 26.181474, "rate_of_change": 1.0954575510125015, "market_dynamics": -0.082114, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12082.579044, "high": 12226.417986, "low": 11776.918562, "close": 12028.637695, "volume": 1368528}, "trend_line": 10178.837956, "activity_lines": {"activity_5": 11682.222526, "activity_10": 11563.751474, "activity_20": 11297.595378, "activity_30": 10812.54032}, "trend_signal": 1, "fair_value": 7167.067859, "relative_strength": 24.703832, "rate_of_change": 0.9925582013731806, "market_dynamics": -0.120804, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12136.517723, "high": 12298.337959, "low": 11749.947266, "close": 11857.828125, "volume": 1027677}, "trend_line": 10280.775488, "activity_lines": {"activity_5": 11817.6722, "activity_10": 11605.30554, "activity_20": 11396.245396, "activity_30": 10920.862267}, "trend_signal": 1, "fair_value": 7209.322763, "relative_strength": 22.016615, "rate_of_change": 1.001465318935665, "market_dynamics": -0.158762, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12001.668917, "high": 12118.539101, "low": 11579.137358, "close": 11803.887695, "volume": 1208033}, "trend_line": 10387.664551, "activity_lines": {"activity_5": 11866.817708, "activity_10": 11645.23006, "activity_20": 11479.052604, "activity_30": 11019.12757}, "trend_signal": 1, "fair_value": 7250.471811, "relative_strength": 22.049952, "rate_of_change": 1.0396984461411918, "market_dynamics": -0.30562, "expectation": {"probability": 51.591, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11821.867859, "high": 13143.399414, "low": 11767.927777, "close": 13143.399414, "volume": 2217512}, "trend_line": 10535.548014, "activity_lines": {"activity_5": 12293.54362, "activity_10": 11930.40158, "activity_20": 11677.416732, "activity_30": 11196.916916}, "trend_signal": 1, "fair_value": 7300.296891, "relative_strength": 36.881742, "rate_of_change": 1.4236449615208615, "market_dynamics": -0.176984, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13143.397854, "high": 13386.128184, "low": 12451.169853, "close": 12684.90918, "volume": 1265419}, "trend_line": 10658.586686, "activity_lines": {"activity_5": 12476.940039, "activity_10": 12110.5288, "activity_20": 11812.515597, "activity_30": 11335.585379}, "trend_signal": 1, "fair_value": 7348.211285, "relative_strength": 26.703918, "rate_of_change": 1.1678431139652399, "market_dynamics": -0.175847, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12433.188979, "high": 12559.049171, "low": 11884.797467, "close": 12226.417969, "volume": 1496793}, "trend_line": 10759.311458, "activity_lines": {"activity_5": 12451.168555, "activity_10": 12192.419602, "activity_20": 11886.130636, "activity_30": 11436.735784}, "trend_signal": 1, "fair_value": 7393.633745, "relative_strength": 19.466375, "rate_of_change": 0.9450105813025009, "market_dynamics": -0.141701, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12109.548671, "high": 12918.649414, "low": 12100.558657, "close": 12918.649414, "volume": 2506532}, "trend_line": 10885.360482, "activity_lines": {"activity_5": 12642.955534, "activity_10": 12378.104261, "activity_20": 12011.00199, "activity_30": 11576.04791}, "trend_signal": 1, "fair_value": 7443.493587, "relative_strength": 23.848305, "rate_of_change": 1.1715342983800063, "market_dynamics": 0.132314, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13008.54942, "high": 13359.159149, "low": 12451.168892, "close": 13258.803711, "volume": 1542513}, "trend_line": 11034.278483, "activity_lines": {"activity_5": 12877.405859, "activity_10": 12587.713672, "activity_20": 12156.007124, "activity_30": 11729.17328}, "trend_signal": 1, "fair_value": 7494.863241, "relative_strength": 25.238243, "rate_of_change": 1.3680575966799664, "market_dynamics": 0.16313, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13195.407066, "high": 14626.343346, "low": 12833.144608, "close": 14363.703125, "volume": 2471131}, "trend_line": 11220.870085, "activity_lines": {"activity_5": 13383.161589, "activity_10": 12952.963548, "activity_20": 12392.64036, "activity_30": 11943.97487}, "trend_signal": 1, "fair_value": 7554.835756, "relative_strength": 31.106679, "rate_of_change": 1.6910176980531482, "market_dynamics": 0.589505, "expectation": {"probability": 53.6693, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14227.855746, "high": 14327.477906, "low": 12996.162436, "close": 13104.841797, "volume": 2610882}, "trend_line": 11359.312533, "activity_lines": {"activity_5": 13387.943294, "activity_10": 13042.460547, "activity_20": 12490.319313, "activity_30": 12065.521432}, "trend_signal": 1, "fair_value": 7606.470374, "relative_strength": 18.70203, "rate_of_change": 1.2337942329897296, "market_dynamics": 0.928597, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13222.577578, "high": 13421.821208, "low": 12860.314687, "close": 13295.029297, "volume": 2106977}, "trend_line": 11503.250944, "activity_lines": {"activity_5": 13428.125326, "activity_10": 13143.53718, "activity_20": 12597.50273, "activity_30": 12190.406384}, "trend_signal": 1, "fair_value": 7658.832325, "relative_strength": 21.873571, "rate_of_change": 1.267140159951079, "market_dynamics": 1.00783, "expectation": {"probability": 52.8945, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13403.708326, "high": 13720.68866, "low": 12633.899353, "close": 12950.878906, "volume": 2198695}, "trend_line": 11614.625358, "activity_lines": {"activity_5": 13282.349805, "activity_10": 13159.015714, "activity_20": 12664.489876, "activity_30": 12283.801737}, "trend_signal": 1, "fair_value": 7707.24446, "relative_strength": 20.315631, "rate_of_change": 0.9681994641531476, "market_dynamics": 0.980252, "expectation": {"probability": 53.2253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12950.879801, "high": 13367.481529, "low": 12633.900863, "close": 12815.033203, "volume": 1400558}, "trend_line": 11732.439583, "activity_lines": {"activity_5": 13089.14375, "activity_10": 13129.921378, "activity_20": 12715.476139, "activity_30": 12361.247404}, "trend_signal": 1, "fair_value": 7755.188182, "relative_strength": 20.384859, "rate_of_change": 1.014360957573644, "market_dynamics": 0.496398, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12679.182267, "high": 12996.162429, "low": 11755.413273, "close": 12742.579102, "volume": 2215420}, "trend_line": 11856.275586, "activity_lines": {"activity_5": 12901.371029, "activity_10": 13069.269105, "activity_20": 12755.192118, "activity_30": 12426.417696}, "trend_signal": 1, "fair_value": 7801.639104, "relative_strength": 22.532207, "rate_of_change": 1.0555008796246903, "market_dynamics": 0.12698, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12878.428642, "high": 13222.576249, "low": 12642.957185, "close": 13014.275391, "volume": 922717}, "trend_line": 11991.980436, "activity_lines": {"activity_5": 12912.238672, "activity_10": 13065.3038, "activity_20": 12817.013867, "activity_30": 12501.127361}, "trend_signal": 1, "fair_value": 7851.575402, "relative_strength": 19.006215, "rate_of_change": 1.144582453534073, "market_dynamics": -0.301034, "expectation": {"probability": 52.2865, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13014.276507, "high": 14128.232586, "low": 12978.050267, "close": 13901.819336, "volume": 2088673}, "trend_line": 12150.520573, "activity_lines": {"activity_5": 13224.992057, "activity_10": 13216.721644, "activity_20": 12957.89953, "activity_30": 12624.342773}, "trend_signal": 1, "fair_value": 7903.57949, "relative_strength": 25.600663, "rate_of_change": 1.322051331271868, "market_dynamics": -0.333323, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13892.762443, "high": 14082.950195, "low": 12815.032307, "close": 12824.088867, "volume": 1967869}, "trend_line": 12233.201628, "activity_lines": {"activity_5": 13138.049284, "activity_10": 13141.726651, "activity_20": 12982.386798, "activity_30": 12667.798792}, "trend_signal": 1, "fair_value": 7949.16687, "relative_strength": 16.148813, "rate_of_change": 0.6804733550571384, "market_dynamics": -0.401683, "expectation": {"probability": 52.1393, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12869.371171, "high": 13231.633139, "low": 12769.749015, "close": 13050.501953, "volume": 1294629}, "trend_line": 12321.461133, "activity_lines": {"activity_5": 13135.030208, "activity_10": 13109.616957, "activity_20": 13018.955687, "activity_30": 12720.527846}, "trend_signal": 1, "fair_value": 7996.87628, "relative_strength": 23.215989, "rate_of_change": 0.7214751107999966, "market_dynamics": -0.556756, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12796.917893, "high": 14128.232088, "low": 12724.46542, "close": 13983.329102, "volume": 2744981}, "trend_line": 12442.221094, "activity_lines": {"activity_5": 13427.255599, "activity_10": 13250.899503, "activity_20": 13133.505892, "activity_30": 12827.745134}, "trend_signal": 1, "fair_value": 8049.805263, "relative_strength": 29.198136, "rate_of_change": 0.9800782528670557, "market_dynamics": -0.291376, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13829.366209, "high": 14073.892985, "low": 13503.330071, "close": 14010.49707, "volume": 1475782}, "trend_line": 12532.67002, "activity_lines": {"activity_5": 13645.820312, "activity_10": 13404.037571, "activity_20": 13240.179613, "activity_30": 12928.924229}, "trend_signal": 1, "fair_value": 8102.193028, "relative_strength": 27.45782, "rate_of_change": 0.7269516054783516, "market_dynamics": -0.380311, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14055.780539, "high": 14406.204792, "low": 13494.273842, "close": 14141.787109, "volume": 4353283}, "trend_line": 12612.835579, "activity_lines": {"activity_5": 13841.733594, "activity_10": 13564.580096, "activity_20": 13349.020717, "activity_30": 13032.738235}, "trend_signal": 1, "fair_value": 8153.946924, "relative_strength": 24.821482, "rate_of_change": 0.6396526747458475, "market_dynamics": -0.088216, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14305.90702, "high": 14506.501641, "low": 13512.655717, "close": 14497.383789, "volume": 1378880}, "trend_line": 12685.828125, "activity_lines": {"activity_5": 14140.18125, "activity_10": 13774.380966, "activity_20": 13481.665555, "activity_30": 13154.32199}, "trend_signal": 1, "fair_value": 8208.65096, "relative_strength": 30.720543, "rate_of_change": 0.5787163841375205, "market_dynamics": 0.186702, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14570.325768, "high": 15044.453095, "low": 14105.315979, "close": 14816.506836, "volume": 2639149}, "trend_line": 12783.133171, "activity_lines": {"activity_5": 14433.45026, "activity_10": 14014.085937, "activity_20": 13632.133752, "activity_30": 13291.785133}, "trend_signal": 1, "fair_value": 8264.282881, "relative_strength": 31.013659, "rate_of_change": 0.7670373982778479, "market_dynamics": 0.23479, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14625.032957, "high": 15691.822343, "low": 14597.679404, "close": 15509.466797, "volume": 4104552}, "trend_line": 12901.753223, "activity_lines": {"activity_5": 14839.972266, "activity_10": 14343.3932, "activity_20": 13834.25233, "activity_30": 13467.677625}, "trend_signal": 1, "fair_value": 8323.50734, "relative_strength": 35.939227, "rate_of_change": 0.9279419248256239, "market_dynamics": 0.665789, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15509.464328, "high": 17059.500553, "low": 15153.868356, "close": 16676.550781, "volume": 3250098}, "trend_line": 13062.077637, "activity_lines": {"activity_5": 15533.779753, "activity_10": 14834.590501, "activity_20": 14136.254776, "activity_30": 13711.212952}, "trend_signal": 1, "fair_value": 8390.749634, "relative_strength": 45.039354, "rate_of_change": 1.2426560268893514, "market_dynamics": 0.981801, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16676.552111, "high": 16758.612783, "low": 15855.943981, "close": 16339.19043, "volume": 2274253}, "trend_line": 13239.62513, "activity_lines": {"activity_5": 15937.396875, "activity_10": 15197.862731, "activity_20": 14387.119847, "activity_30": 13922.639583}, "trend_signal": 1, "fair_value": 8457.930783, "relative_strength": 42.696196, "rate_of_change": 1.3592592077164976, "market_dynamics": 1.347829, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16275.365353, "high": 17013.910385, "low": 15792.119211, "close": 16621.841797, "volume": 2437874}, "trend_line": 13432.587598, "activity_lines": {"activity_5": 16288.737565, "activity_10": 15568.210281, "activity_20": 14645.319466, "activity_30": 14140.84711}, "trend_signal": 1, "fair_value": 8526.476691, "relative_strength": 42.422714, "rate_of_change": 1.457461718933123, "market_dynamics": 1.60444, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16457.721216, "high": 17132.441965, "low": 16184.18561, "close": 16612.724609, "volume": 2523130}, "trend_line": 13627.343913, "activity_lines": {"activity_5": 16495.408659, "activity_10": 15867.850106, "activity_20": 14885.016532, "activity_30": 14346.01724}, "trend_signal": 1, "fair_value": 8595.366549, "relative_strength": 48.865766, "rate_of_change": 1.4498793592754842, "market_dynamics": 1.544111, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16448.599641, "high": 17387.739277, "low": 15910.646548, "close": 17095.972656, "volume": 1581369}, "trend_line": 13804.346061, "activity_lines": {"activity_5": 16743.414583, "activity_10": 16190.585529, "activity_20": 15154.766169, "activity_30": 14569.79974}, "trend_signal": 1, "fair_value": 8667.711845, "relative_strength": 46.096005, "rate_of_change": 1.2988748880927987, "market_dynamics": 1.406121, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17223.621722, "high": 18326.881401, "low": 16366.543707, "close": 17943.931641, "volume": 3727806}, "trend_line": 14007.81556, "activity_lines": {"activity_5": 17168.306445, "activity_10": 16610.901793, "activity_20": 15492.262998, "activity_30": 14836.869777}, "trend_signal": 1, "fair_value": 8744.553842, "relative_strength": 53.77268, "rate_of_change": 1.4739524646867581, "market_dynamics": 1.447605, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18071.581877, "high": 18691.595116, "low": 16001.829118, "close": 16685.667969, "volume": 3490508}, "trend_line": 14163.049902, "activity_lines": {"activity_5": 17089.285026, "activity_10": 16730.925852, "activity_20": 15686.881906, "activity_30": 15009.634449}, "trend_signal": 1, "fair_value": 8813.687735, "relative_strength": 42.666407, "rate_of_change": 1.108198072248187, "market_dynamics": 1.37175, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16594.488652, "high": 16813.31546, "low": 16047.417598, "close": 16384.777344, "volume": 2577500}, "trend_line": 14313.94821, "activity_lines": {"activity_5": 16886.868229, "activity_10": 16749.990146, "activity_20": 15836.698665, "activity_30": 15152.971703}, "trend_signal": 1, "fair_value": 8879.819774, "relative_strength": 34.715392, "rate_of_change": 1.0654365341090204, "market_dynamics": 1.156017, "expectation": {"probability": 54.9804, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16302.716314, "high": 16503.30902, "low": 14716.21116, "close": 15035.335938, "volume": 2589555}, "trend_line": 14421.663151, "activity_lines": {"activity_5": 16250.441927, "activity_10": 16489.38521, "activity_20": 15841.645299, "activity_30": 15199.512847}, "trend_signal": 1, "fair_value": 8937.435688, "relative_strength": 26.862689, "rate_of_change": 0.752517330786124, "market_dynamics": 0.720607, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15172.105078, "high": 15308.872852, "low": 14734.448009, "close": 14898.569336, "volume": 1271268}, "trend_line": 14480.168815, "activity_lines": {"activity_5": 15673.586003, "activity_10": 16199.934908, "activity_20": 15822.993671, "activity_30": 15230.280988}, "trend_signal": 1, "fair_value": 8992.855322, "relative_strength": 24.425754, "rate_of_change": 0.40567903568003844, "market_dynamics": 0.053987, "expectation": {"probability": 53.9545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14898.568434, "high": 15071.807202, "low": 14205.611184, "close": 14315.025391, "volume": 1058723}, "trend_line": 14534.506022, "activity_lines": {"activity_5": 15048.708985, "activity_10": 15815.492933, "activity_20": 15738.499809, "activity_30": 15219.626573}, "trend_signal": 1, "fair_value": 9044.582291, "relative_strength": 16.713654, "rate_of_change": 0.37525257953975494, "market_dynamics": -0.543203, "expectation": {"probability": 53.6619, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14324.144995, "high": 15509.463029, "low": 14242.08433, "close": 15400.048828, "volume": 1866663}, "trend_line": 14640.293718, "activity_lines": {"activity_5": 15027.433529, "activity_10": 15671.264773, "activity_20": 15751.147466, "activity_30": 15275.468044}, "trend_signal": 1, "fair_value": 9101.632374, "relative_strength": 20.69716, "rate_of_change": 0.727838261856831, "market_dynamics": -0.903334, "expectation": {"probability": 54.5795, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15299.754276, "high": 16995.674353, "low": 15299.754276, "close": 16612.724609, "volume": 2076967}, "trend_line": 14763.429557, "activity_lines": {"activity_5": 15496.091276, "activity_10": 15764.59842, "activity_20": 15872.153627, "activity_30": 15402.72165}, "trend_signal": 1, "fair_value": 9167.608136, "relative_strength": 28.356811, "rate_of_change": 0.8410749222101002, "market_dynamics": -0.887587, "expectation": {"probability": 55.251, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16612.723946, "high": 18108.053323, "low": 16585.370394, "close": 17661.277344, "volume": 1663745}, "trend_line": 14910.178678, "activity_lines": {"activity_5": 16299.070117, "activity_10": 16048.743786, "activity_20": 16074.980832, "activity_30": 15589.679572}, "trend_signal": 1, "fair_value": 9241.793538, "relative_strength": 34.100315, "rate_of_change": 0.994004275452518, "market_dynamics": -0.716449, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17980.402931, "high": 18025.992188, "low": 17597.453172, "close": 18025.992188, "volume": 349460}, "trend_line": 15032.254981, "activity_lines": {"activity_5": 17048.557813, "activity_10": 16380.136346, "activity_20": 16290.58671, "activity_30": 15790.699798}, "trend_signal": 1, "fair_value": 9317.020727, "relative_strength": 36.307438, "rate_of_change": 0.8187447356356881, "market_dynamics": -0.49461, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17615.689219, "high": 18463.648079, "low": 17159.796641, "close": 17287.445313, "volume": 2027440}, "trend_line": 15171.675098, "activity_lines": {"activity_5": 17343.36836, "activity_10": 16560.33821, "activity_20": 16416.604013, "activity_30": 15936.195949}, "trend_signal": 1, "fair_value": 9387.081599, "relative_strength": 29.1233, "rate_of_change": 0.9274730715798765, "market_dynamics": -0.31109, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17287.445432, "high": 17333.034687, "low": 15910.649818, "close": 16457.720703, "volume": 2286427}, "trend_line": 15277.098145, "activity_lines": {"activity_5": 17163.442709, "activity_10": 16601.61717, "activity_20": 16447.99541, "activity_30": 16019.166633}, "trend_signal": 1, "fair_value": 9452.351775, "relative_strength": 18.597834, "rate_of_change": 0.6948675496873616, "market_dynamics": -0.275898, "expectation": {"probability": 54.2499, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16485.074695, "high": 17342.154912, "low": 16275.364121, "close": 16776.845703, "volume": 1421776}, "trend_line": 15404.630371, "activity_lines": {"activity_5": 17019.380599, "activity_10": 16705.063352, "activity_20": 16498.751409, "activity_30": 16115.92454}, "trend_signal": 1, "fair_value": 9520.819737, "relative_strength": 17.127191, "rate_of_change": 0.8347935241990904, "market_dynamics": -0.325563, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16776.848609, "high": 17193.426454, "low": 16322.392578, "close": 16322.392578, "volume": 3359497}, "trend_line": 15521.54235, "activity_lines": {"activity_5": 16712.892708, "activity_10": 16718.753178, "activity_20": 16495.371577, "activity_30": 16175.135005}, "trend_signal": 1, "fair_value": 9586.038505, "relative_strength": 18.58802, "rate_of_change": 0.7589405015526577, "market_dynamics": -0.306376, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16322.394962, "high": 16994.604964, "low": 15924.749509, "close": 16028.893555, "volume": 1460312}, "trend_line": 15631.086165, "activity_lines": {"activity_5": 16397.830794, "activity_10": 16655.678516, "activity_20": 16456.868573, "activity_30": 16207.867341}, "trend_signal": 1, "fair_value": 9650.623995, "relative_strength": 14.388623, "rate_of_change": 0.7057534137385574, "market_dynamics": -0.491515, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15934.218302, "high": 16047.831266, "low": 15337.748649, "close": 15820.604492, "volume": 2671876}, "trend_line": 15724.630469, "activity_lines": {"activity_5": 16146.479102, "activity_10": 16534.181765, "activity_20": 16396.055055, "activity_30": 16220.09433}, "trend_signal": 1, "fair_value": 9713.442255, "relative_strength": 12.103683, "rate_of_change": 0.5984504404400045, "market_dynamics": -0.572519, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15830.0713, "high": 16994.604136, "low": 15631.248635, "close": 16871.523438, "volume": 1688207}, "trend_line": 15823.620606, "activity_lines": {"activity_5": 16343.223112, "activity_10": 16576.387021, "activity_20": 16439.40499, "activity_30": 16294.087425}, "trend_signal": 1, "fair_value": 9781.701053, "relative_strength": 15.25778, "rate_of_change": 0.6295228189632358, "market_dynamics": -0.525691, "expectation": {"probability": 54.6578, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16710.572374, "high": 16947.266034, "low": 16095.168835, "close": 16511.75, "volume": 1707987}, "trend_line": 15946.542643, "activity_lines": {"activity_5": 16392.455794, "activity_10": 16526.42484, "activity_20": 16445.955869, "activity_30": 16338.482869}, "trend_signal": 1, "fair_value": 9847.125557, "relative_strength": 15.697338, "rate_of_change": 0.7768262400919211, "market_dynamics": -0.520039, "expectation": {"probability": 52.6331, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16275.057221, "high": 17903.509233, "low": 16123.573267, "close": 16814.71875, "volume": 2180419}, "trend_line": 16072.016537, "activity_lines": {"activity_5": 16560.351107, "activity_10": 16533.383789, "activity_20": 16481.885161, "activity_30": 16394.494231}, "trend_signal": 1, "fair_value": 9914.012113, "relative_strength": 21.09046, "rate_of_change": 0.7868407391434009, "market_dynamics": -0.293068, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15763.796746, "high": 16085.700103, "low": 14864.361283, "close": 15688.055664, "volume": 2236585}, "trend_line": 16128.840755, "activity_lines": {"activity_5": 16319.870313, "activity_10": 16350.886879, "activity_20": 16409.55133, "activity_30": 16369.722562}, "trend_signal": 1, "fair_value": 9972.716377, "relative_strength": 13.561248, "rate_of_change": 0.35355997717637083, "market_dynamics": -0.258491, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15754.330074, "high": 16653.765186, "low": 15744.862327, "close": 16502.28125, "volume": 1109792}, "trend_line": 16211.900228, "activity_lines": {"activity_5": 16373.520573, "activity_10": 16358.93892, "activity_20": 16421.46716, "activity_30": 16393.815497}, "trend_signal": 1, "fair_value": 10035.2479, "relative_strength": 16.038128, "rate_of_change": 0.5149748469942108, "market_dynamics": -0.36153, "expectation": {"probability": 52.8835, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16568.558264, "high": 17146.091076, "low": 16057.299118, "close": 16161.444336, "volume": 1623081}, "trend_line": 16279.222136, "activity_lines": {"activity_5": 16268.113411, "activity_10": 16319.296325, "activity_20": 16407.787333, "activity_30": 16390.560278}, "trend_signal": 0, "fair_value": 10095.882587, "relative_strength": 10.128721, "rate_of_change": 0.4152622891407045, "market_dynamics": -0.528847, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16009.961196, "high": 16436.005803, "low": 15858.476428, "close": 16417.070313, "volume": 1581696}, "trend_line": 16343.211686, "activity_lines": {"activity_5": 16295.253516, "activity_10": 16331.518022, "activity_20": 16420.94914, "activity_30": 16399.453709}, "trend_signal": 0, "fair_value": 10159.356026, "relative_strength": 10.547013, "rate_of_change": 0.39307498518920775, "market_dynamics": -0.754343, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16578.0239, "high": 16598.812083, "low": 16216.572318, "close": 16531.919922, "volume": 1348188}, "trend_line": 16400.392123, "activity_lines": {"activity_5": 16366.988802, "activity_10": 16371.162837, "activity_20": 16444.895229, "activity_30": 16411.628434}, "trend_signal": 0, "fair_value": 10224.045736, "relative_strength": 9.83553, "rate_of_change": 0.3498727061644993, "market_dynamics": -0.857549, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16551.032393, "high": 17296.403791, "low": 16465.028184, "close": 17076.615234, "volume": 1566183}, "trend_line": 16452.630404, "activity_lines": {"activity_5": 16639.142448, "activity_10": 16506.033576, "activity_20": 16513.590472, "activity_30": 16455.255731}, "trend_signal": 1, "fair_value": 10291.795031, "relative_strength": 10.53015, "rate_of_change": 0.3185184879009011, "market_dynamics": -0.752346, "expectation": {"probability": 53.8195, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16923.718861, "high": 17067.059224, "low": 16359.913234, "close": 16589.257813, "volume": 1572501}, "trend_line": 16449.720638, "activity_lines": {"activity_5": 16656.272982, "activity_10": 16533.244389, "activity_20": 16525.499075, "activity_30": 16464.070403}, "trend_signal": 1, "fair_value": 10355.748172, "relative_strength": 8.106638, "rate_of_change": -0.017685719113299015, "market_dynamics": -0.65522, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16598.813326, "high": 18318.897509, "low": 16598.813326, "close": 18032.216797, "volume": 2497681}, "trend_line": 16506.15485, "activity_lines": {"activity_5": 17148.591406, "activity_10": 16808.835867, "activity_20": 16664.002665, "activity_30": 16566.166929}, "trend_signal": 1, "fair_value": 10428.855046, "relative_strength": 12.291056, "rate_of_change": 0.34307094474074634, "market_dynamics": -0.184575, "expectation": {"probability": 53.1241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17841.097361, "high": 18567.355067, "low": 17305.96, "close": 18309.341797, "volume": 1379848}, "trend_line": 16562.40485, "activity_lines": {"activity_5": 17608.566667, "activity_10": 17113.710192, "activity_20": 16816.364979, "activity_30": 16682.501571}, "trend_signal": 1, "fair_value": 10505.514539, "relative_strength": 8.728609, "rate_of_change": 0.34078197200482463, "market_dynamics": 0.279404, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18127.776727, "high": 20593.231394, "low": 17936.65616, "close": 19112.046875, "volume": 4567761}, "trend_line": 16645.715593, "activity_lines": {"activity_5": 18209.958854, "activity_10": 17531.847408, "activity_20": 17037.096266, "activity_30": 16846.994605}, "trend_signal": 1, "fair_value": 10589.911834, "relative_strength": 9.494806, "rate_of_change": 0.5030111493742517, "market_dynamics": 0.772045, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19589.847284, "high": 21309.934334, "low": 19054.709993, "close": 20163.210938, "volume": 4912447}, "trend_line": 16747.956869, "activity_lines": {"activity_5": 18989.730599, "activity_10": 18099.33576, "activity_20": 17351.02999, "activity_30": 17073.929788}, "trend_signal": 1, "fair_value": 10682.295485, "relative_strength": 9.941073, "rate_of_change": 0.6142197698187035, "market_dynamics": 1.330002, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20019.868322, "high": 21023.250878, "low": 19446.507618, "close": 19685.408203, "volume": 3254669}, "trend_line": 16806.006087, "activity_lines": {"activity_5": 19404.461719, "activity_10": 18498.584428, "activity_20": 17609.281459, "activity_30": 17263.442778}, "trend_signal": 1, "fair_value": 10772.193907, "relative_strength": 5.568549, "rate_of_change": 0.34660477366912484, "market_dynamics": 1.4423, "expectation": {"probability": 55.3062, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19398.728311, "high": 21309.933395, "low": 19112.047597, "close": 20641.011719, "volume": 3339039}, "trend_line": 16937.850879, "activity_lines": {"activity_5": 19931.317318, "activity_10": 19013.704155, "activity_20": 17947.123917, "activity_30": 17510.862496}, "trend_signal": 1, "fair_value": 10869.730084, "relative_strength": 10.149468, "rate_of_change": 0.7845099621973013, "market_dynamics": 1.623047, "expectation": {"probability": 54.6984, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20927.691826, "high": 25084.561645, "low": 20641.011116, "close": 24224.519531, "volume": 5076624}, "trend_line": 17199.175619, "activity_lines": {"activity_5": 21478.755859, "activity_10": 20098.924077, "activity_20": 18606.332399, "activity_30": 17980.970151}, "trend_signal": 1, "fair_value": 10990.87156, "relative_strength": 23.153403, "rate_of_change": 1.542844731996061, "market_dynamics": 1.661027, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24176.740234, "high": 24511.2032, "low": 22265.535567, "close": 22695.556641, "volume": 4029903}, "trend_line": 17454.516309, "activity_lines": {"activity_5": 22122.194922, "activity_10": 20764.197124, "activity_20": 19084.460254, "activity_30": 18335.575378}, "trend_signal": 1, "fair_value": 11100.163361, "relative_strength": 14.098166, "rate_of_change": 1.4846100514138674, "market_dynamics": 1.647439, "expectation": {"probability": 55.6815, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22504.43707, "high": 23890.059622, "low": 22456.656948, "close": 22695.556641, "volume": 2280639}, "trend_line": 17714.415886, "activity_lines": {"activity_5": 22526.733334, "activity_10": 21317.404048, "activity_20": 19532.239709, "activity_30": 18673.707012}, "trend_signal": 1, "fair_value": 11209.26005, "relative_strength": 12.991203, "rate_of_change": 1.4890104795742132, "market_dynamics": 1.592877, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22695.556857, "high": 22743.336977, "low": 20736.571444, "close": 20784.351563, "volume": 2506511}, "trend_line": 17930.060091, "activity_lines": {"activity_5": 22125.380339, "activity_10": 21420.95657, "activity_20": 19766.253618, "activity_30": 18871.767379}, "trend_signal": 1, "fair_value": 11306.544418, "relative_strength": 5.413837, "rate_of_change": 1.217337373062511, "market_dynamics": 1.346015, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20593.231697, "high": 21787.733753, "low": 20545.451577, "close": 21221.271484, "volume": 1622992}, "trend_line": 18124.100846, "activity_lines": {"activity_5": 21796.404427, "activity_10": 21527.674645, "activity_20": 20018.242057, "activity_30": 19084.103598}, "trend_signal": 1, "fair_value": 11405.946677, "relative_strength": 4.057599, "rate_of_change": 1.0822091728370762, "market_dynamics": 0.994101, "expectation": {"probability": 54.0045, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20980.667205, "high": 21894.961553, "low": 20691.942427, "close": 21365.632813, "volume": 1678838}, "trend_line": 18282.53112, "activity_lines": {"activity_5": 21476.864974, "activity_10": 21602.657422, "activity_20": 20263.266109, "activity_30": 19293.234692}, "trend_signal": 1, "fair_value": 11505.15246, "relative_strength": 3.69265, "rate_of_change": 0.8741414282902984, "market_dynamics": 0.645871, "expectation": {"probability": 54.5531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21413.755752, "high": 22520.534766, "low": 21076.910156, "close": 21894.962891, "volume": 2149157}, "trend_line": 18423.653972, "activity_lines": {"activity_5": 21524.361328, "activity_10": 21718.313104, "activity_20": 20535.588821, "activity_30": 19526.294807}, "trend_signal": 1, "fair_value": 11608.287929, "relative_strength": 7.599281, "rate_of_change": 0.7718999687391229, "market_dynamics": 0.426044, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21846.84192, "high": 22953.620982, "low": 21798.721123, "close": 22616.775391, "volume": 1572021}, "trend_line": 18576.680078, "activity_lines": {"activity_5": 21865.834766, "activity_10": 21914.608949, "activity_20": 20852.463942, "activity_30": 19796.818769}, "trend_signal": 1, "fair_value": 11716.635727, "relative_strength": 9.786362, "rate_of_change": 0.8305958537463197, "market_dynamics": 0.369173, "expectation": {"probability": 55.3315, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23049.863475, "high": 23194.225877, "low": 22183.687035, "close": 22664.894531, "volume": 1409253}, "trend_line": 18755.928386, "activity_lines": {"activity_5": 22228.6, "activity_10": 22075.043466, "activity_20": 21140.927935, "activity_30": 20060.57454}, "trend_signal": 1, "fair_value": 11826.852846, "relative_strength": 8.73589, "rate_of_change": 0.9649103459141691, "market_dynamics": 0.31395, "expectation": {"probability": 55.7108, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22713.018163, "high": 24252.883001, "low": 22472.414157, "close": 23964.158203, "volume": 2069064}, "trend_line": 19006.142969, "activity_lines": {"activity_5": 22899.083594, "activity_10": 22417.535263, "activity_20": 21523.785547, "activity_30": 20396.589367}, "trend_signal": 1, "fair_value": 11944.959579, "relative_strength": 8.001838, "rate_of_change": 1.3340559733996888, "market_dynamics": 0.375303, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23723.552437, "high": 24204.760397, "low": 22520.532571, "close": 23049.861328, "volume": 1314079}, "trend_line": 19215.24349, "activity_lines": {"activity_5": 23081.942448, "activity_10": 22533.370419, "activity_20": 21782.411486, "activity_30": 20657.474423}, "trend_signal": 1, "fair_value": 12056.766445, "relative_strength": 1.996132, "rate_of_change": 1.100173356272517, "market_dynamics": 0.280825, "expectation": {"probability": 56.4812, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23097.982124, "high": 23386.706901, "low": 21798.722174, "close": 22039.326172, "volume": 1303288}, "trend_line": 19405.807943, "activity_lines": {"activity_5": 22815.674349, "activity_10": 22486.829332, "activity_20": 21913.211263, "activity_30": 20839.673305}, "trend_signal": 1, "fair_value": 12164.095378, "relative_strength": -1.110486, "rate_of_change": 0.9917358221308651, "market_dynamics": 0.043593, "expectation": {"probability": 54.4692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22424.292568, "high": 23001.74178, "low": 21413.756064, "close": 22616.775391, "volume": 1261126}, "trend_line": 19625.404004, "activity_lines": {"activity_5": 22732.265104, "activity_10": 22557.210476, "activity_20": 22072.78046, "activity_30": 21046.832496}, "trend_signal": 1, "fair_value": 12273.711376, "relative_strength": -3.390885, "rate_of_change": 1.1315996821416145, "market_dynamics": -0.112278, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22183.68816, "high": 22183.68816, "low": 21654.359375, "close": 21654.359375, "volume": 582154}, "trend_line": 19819.8625, "activity_lines": {"activity_5": 22328.050521, "activity_10": 22454.039276, "activity_20": 22114.309273, "activity_30": 21177.732842}, "trend_signal": 1, "fair_value": 12377.2556, "relative_strength": -9.151976, "rate_of_change": 0.9908509193510882, "market_dynamics": -0.466286, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21654.359963, "high": 22328.048529, "low": 21125.03059, "close": 21846.841797, "volume": 1635078}, "trend_line": 19985.706445, "activity_lines": {"activity_5": 22055.365755, "activity_10": 22370.046555, "activity_20": 22150.050214, "activity_30": 21308.5057}, "trend_signal": 1, "fair_value": 12482.277566, "relative_strength": -11.686387, "rate_of_change": 0.836756284257777, "market_dynamics": -0.646538, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21798.720084, "high": 22520.532954, "low": 21317.513201, "close": 21317.513672, "volume": 1604034}, "trend_line": 20145.898568, "activity_lines": {"activity_5": 21747.392708, "activity_10": 22178.438352, "activity_20": 22117.214072, "activity_30": 21394.428747}, "trend_signal": 1, "fair_value": 12583.808847, "relative_strength": -17.788179, "rate_of_change": 0.8015334531248326, "market_dynamics": -0.723178, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21076.90968, "high": 22039.325877, "low": 20884.426704, "close": 21606.238281, "volume": 1982212}, "trend_line": 20305.615886, "activity_lines": {"activity_5": 21651.151042, "activity_10": 22040.200426, "activity_20": 22097.550884, "activity_30": 21488.644212}, "trend_signal": 1, "fair_value": 12687.044603, "relative_strength": -19.766759, "rate_of_change": 0.7928031478014889, "market_dynamics": -0.776733, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21558.118071, "high": 23242.345038, "low": 21317.51332, "close": 22183.6875, "volume": 1955654}, "trend_line": 20522.136947, "activity_lines": {"activity_5": 21776.264974, "activity_10": 22012.202805, "activity_20": 22121.005757, "activity_30": 21609.810123}, "trend_signal": 1, "fair_value": 12793.055191, "relative_strength": -14.197953, "rate_of_change": 1.066311222548453, "market_dynamics": -0.608193, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22664.896591, "high": 24319.447436, "low": 22430.089065, "close": 23883.441406, "volume": 2475384}, "trend_line": 20768.175619, "activity_lines": {"activity_5": 22496.836068, "activity_10": 22301.125675, "activity_20": 22296.720638, "activity_30": 21826.668475}, "trend_signal": 1, "fair_value": 12908.839762, "relative_strength": -8.707858, "rate_of_change": 1.1988940169116709, "market_dynamics": -0.285316, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23495.880859, "high": 23738.106435, "low": 22090.972091, "close": 22430.087891, "volume": 1834956}, "trend_line": 20977.130404, "activity_lines": {"activity_5": 22584.350521, "activity_10": 22303.647053, "activity_20": 22314.030264, "activity_30": 21933.888622}, "trend_signal": 1, "fair_value": 13012.186232, "relative_strength": -10.473012, "rate_of_change": 1.006129709384937, "market_dynamics": -0.150004, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22672.313261, "high": 23689.662503, "low": 22381.642578, "close": 23350.546875, "volume": 1859285}, "trend_line": 21208.246289, "activity_lines": {"activity_5": 22939.801563, "activity_10": 22501.416797, "activity_20": 22410.48324, "activity_30": 22087.012265}, "trend_signal": 1, "fair_value": 13120.945316, "relative_strength": -8.170379, "rate_of_change": 1.101751672173088, "market_dynamics": 0.0121, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23253.655284, "high": 25046.123807, "low": 23108.319938, "close": 24319.447266, "volume": 2289332}, "trend_line": 21467.830534, "activity_lines": {"activity_5": 23482.683854, "activity_10": 22869.883239, "activity_20": 22603.374219, "activity_30": 22287.734909}, "trend_signal": 1, "fair_value": 13236.207961, "relative_strength": -8.149787, "rate_of_change": 1.2239778879531376, "market_dynamics": 0.176449, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24174.11212, "high": 24755.45449, "low": 23592.771484, "close": 24610.119141, "volume": 1790703}, "trend_line": 21718.947331, "activity_lines": {"activity_5": 23941.576172, "activity_10": 23249.742365, "activity_20": 22816.21542, "activity_30": 22490.463206}, "trend_signal": 1, "fair_value": 13353.333887, "relative_strength": -8.368017, "rate_of_change": 1.1697353237547163, "market_dynamics": 0.157822, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24319.447234, "high": 24610.117918, "low": 23641.216993, "close": 24028.779297, "volume": 1334595}, "trend_line": 21966.93138, "activity_lines": {"activity_5": 24044.926433, "activity_10": 23487.660725, "activity_20": 22964.573958, "activity_30": 22639.484623}, "trend_signal": 1, "fair_value": 13466.489389, "relative_strength": -7.193277, "rate_of_change": 1.1417866861624943, "market_dynamics": 0.252024, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24464.783028, "high": 25724.356438, "low": 24271.002569, "close": 25239.90625, "volume": 1702906}, "trend_line": 22207.187695, "activity_lines": {"activity_5": 24542.296485, "activity_10": 23902.612713, "activity_20": 23212.828265, "activity_30": 22850.644292}, "trend_signal": 1, "fair_value": 13586.213345, "relative_strength": -5.06793, "rate_of_change": 1.093718147718813, "market_dynamics": 0.453109, "expectation": {"probability": 55.57, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24707.009957, "high": 25385.241603, "low": 24077.224013, "close": 24416.339844, "volume": 870068}, "trend_line": 22410.754297, "activity_lines": {"activity_5": 24577.823177, "activity_10": 24106.133274, "activity_20": 23363.511319, "activity_30": 22993.170237}, "trend_signal": 1, "fair_value": 13696.605625, "relative_strength": -11.948365, "rate_of_change": 0.9166698854255754, "market_dynamics": 0.415828, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24416.338865, "high": 24707.009766, "low": 23689.661921, "close": 23786.552734, "volume": 1925693}, "trend_line": 22566.571159, "activity_lines": {"activity_5": 24332.367969, "activity_10": 24138.804794, "activity_20": 23439.687472, "activity_30": 23081.931426}, "trend_signal": 1, "fair_value": 13797.735355, "relative_strength": -19.168749, "rate_of_change": 0.6952771867248484, "market_dynamics": 0.378077, "expectation": {"probability": 54.4721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23738.105866, "high": 24028.778125, "low": 23059.873646, "close": 23205.208984, "volume": 2062633}, "trend_line": 22667.971094, "activity_lines": {"activity_5": 23928.657812, "activity_10": 24026.135369, "activity_20": 23451.489983, "activity_30": 23123.133867}, "trend_signal": 1, "fair_value": 13888.899956, "relative_strength": -24.885946, "rate_of_change": 0.4493369164750621, "market_dynamics": 0.392814, "expectation": {"probability": 53.5858, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23059.876781, "high": 23592.771287, "low": 22333.196956, "close": 23544.326172, "volume": 2601400}, "trend_line": 22796.601693, "activity_lines": {"activity_5": 23731.647396, "activity_10": 23956.550497, "activity_20": 23492.787305, "activity_30": 23179.672904}, "trend_signal": 1, "fair_value": 13982.185062, "relative_strength": -25.565636, "rate_of_change": 0.5674552806980039, "market_dynamics": 0.274318, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23253.65625, "high": 24852.343723, "low": 22720.759207, "close": 24367.892578, "volume": 3229617}, "trend_line": 22920.831055, "activity_lines": {"activity_5": 23841.455989, "activity_10": 24042.870703, "activity_20": 23608.331752, "activity_30": 23281.04651}, "trend_signal": 1, "fair_value": 14088.427672, "relative_strength": -25.855253, "rate_of_change": 0.5449468463457187, "market_dynamics": 0.385928, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24707.008978, "high": 28146.612686, "low": 24271.002937, "close": 27516.826172, "volume": 3528626}, "trend_line": 23030.574609, "activity_lines": {"activity_5": 25059.043359, "activity_10": 24666.491477, "activity_20": 24021.852093, "activity_30": 23577.562324}, "trend_signal": 1, "fair_value": 14211.38988, "relative_strength": -13.667171, "rate_of_change": 0.4787939570631794, "market_dynamics": 0.685782, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28582.619336, "high": 34977.373185, "low": 28195.058395, "close": 33572.464844, "volume": 6397751}, "trend_line": 23393.138216, "activity_lines": {"activity_5": 28088.477865, "activity_10": 26315.386932, "activity_20": 24990.828664, "activity_30": 24257.684274}, "trend_signal": 1, "fair_value": 14376.42287, "relative_strength": -2.584021, "rate_of_change": 1.5742707820165096, "market_dynamics": 1.108648, "expectation": {"probability": 54.9273, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34880.482838, "high": 37302.738229, "low": 33960.025652, "close": 36333.835938, "volume": 1944384}, "trend_line": 23847.747526, "activity_lines": {"activity_5": 31385.975261, "activity_10": 28298.113175, "activity_20": 26167.873252, "activity_30": 25092.567998}, "trend_signal": 1, "fair_value": 14559.796819, "relative_strength": -0.024355, "rate_of_change": 1.9433446927999796, "market_dynamics": 1.388004, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36140.055628, "high": 36818.287235, "low": 31131.016332, "close": 31378.087891, "volume": 4701164}, "trend_line": 24200.87207, "activity_lines": {"activity_5": 32156.314844, "activity_10": 29166.635831, "activity_20": 26807.622498, "activity_30": 25578.396409}, "trend_signal": 1, "fair_value": 14711.403151, "relative_strength": -19.331805, "rate_of_change": 1.4807459011171102, "market_dynamics": 1.578456, "expectation": {"probability": 56.0651, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31279.260321, "high": 31378.088947, "low": 27227.287237, "close": 29055.615234, "volume": 2968347}, "trend_line": 24462.016862, "activity_lines": {"activity_5": 31630.246094, "activity_10": 29479.266939, "activity_20": 27179.880404, "activity_30": 25891.605645}, "trend_signal": 1, "fair_value": 14846.202274, "relative_strength": -16.213295, "rate_of_change": 1.079071825365007, "market_dynamics": 1.367353, "expectation": {"probability": 55.2754, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26486.072228, "high": 31625.159744, "low": 26436.657914, "close": 30142.730469, "volume": 2270887}, "trend_line": 24754.586784, "activity_lines": {"activity_5": 31154.034245, "activity_10": 29920.178835, "activity_20": 27621.345601, "activity_30": 26258.103297}, "trend_signal": 1, "fair_value": 14992.875629, "relative_strength": -11.34756, "rate_of_change": 1.1960171708265204, "market_dynamics": 1.039658, "expectation": {"probability": 55.712, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29747.416158, "high": 31081.602102, "low": 28561.472656, "close": 30587.458984, "volume": 1816452}, "trend_line": 25044.336654, "activity_lines": {"activity_5": 30651.004948, "activity_10": 30337.834269, "activity_20": 28063.141053, "activity_30": 26634.417633}, "trend_signal": 1, "fair_value": 15144.159396, "relative_strength": -14.323395, "rate_of_change": 1.1704896249259067, "market_dynamics": 0.772471, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28759.130467, "high": 30982.774694, "low": 27474.35754, "close": 30735.703125, "volume": 1698984}, "trend_line": 25314.967578, "activity_lines": {"activity_5": 30396.390755, "activity_10": 30658.790341, "activity_20": 28476.287277, "activity_30": 27001.602566}, "trend_signal": 1, "fair_value": 15294.580529, "relative_strength": -8.259759, "rate_of_change": 1.0806072755645404, "market_dynamics": 0.469281, "expectation": {"probability": 56.7516, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28709.715216, "high": 31328.673703, "low": 28314.401342, "close": 28857.958984, "volume": 2081444}, "trend_line": 25521.40306, "activity_lines": {"activity_5": 29889.070703, "activity_10": 30501.420312, "activity_20": 28669.876842, "activity_30": 27230.182657}, "trend_signal": 1, "fair_value": 15433.231445, "relative_strength": -12.48105, "rate_of_change": 0.8154680876597438, "market_dynamics": 0.276461, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28907.372464, "high": 31032.18779, "low": 28610.88647, "close": 30587.458984, "volume": 1832405}, "trend_line": 25742.179753, "activity_lines": {"activity_5": 30126.259245, "activity_10": 30561.893324, "activity_20": 29004.492513, "activity_30": 27557.024975}, "trend_signal": 1, "fair_value": 15583.39547, "relative_strength": -14.53149, "rate_of_change": 0.8650648731222217, "market_dynamics": 0.157368, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29994.488175, "high": 31229.844783, "low": 29747.416608, "close": 30636.873047, "volume": 2235995}, "trend_line": 25995.080143, "activity_lines": {"activity_5": 30277.796224, "activity_10": 30518.267685, "activity_20": 29304.969661, "activity_30": 27872.811639}, "trend_signal": 1, "fair_value": 15732.756507, "relative_strength": -18.562891, "rate_of_change": 0.982435801577859, "market_dynamics": 0.072101, "expectation": {"probability": 57.4173, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31328.673872, "high": 31822.816993, "low": 28314.402092, "close": 28363.816406, "volume": 1854327}, "trend_line": 26205.896484, "activity_lines": {"activity_5": 29638.704818, "activity_10": 30004.630895, "activity_20": 29354.268434, "activity_30": 28025.633333}, "trend_signal": 1, "fair_value": 15869.999443, "relative_strength": -27.456559, "rate_of_change": 0.8109855397263338, "market_dynamics": -0.129556, "expectation": {"probability": 58.6266, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28363.81456, "high": 28413.228871, "low": 26535.486028, "close": 26980.214844, "volume": 2030554}, "trend_line": 26351.344466, "activity_lines": {"activity_5": 28686.655729, "activity_10": 29334.132883, "activity_20": 29252.536728, "activity_30": 28075.589357}, "trend_signal": 1, "fair_value": 15998.746382, "relative_strength": -31.778842, "rate_of_change": 0.5550200585154607, "market_dynamics": -0.303285, "expectation": {"probability": 58.5558, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27276.700468, "high": 27375.529093, "low": 25650.0, "close": 26050.0, "volume": 1794253}, "trend_line": 26497.86582, "activity_lines": {"activity_5": 27674.900911, "activity_10": 28664.570739, "activity_20": 29050.926962, "activity_30": 28056.147778}, "trend_signal": 1, "fair_value": 16121.103835, "relative_strength": -41.477563, "rate_of_change": 0.5560298989262221, "market_dynamics": -0.567333, "expectation": {"probability": 57.8696, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25700.0, "high": 26650.0, "low": 24200.0, "close": 24950.0, "volume": 3683542}, "trend_line": 26601.304427, "activity_lines": {"activity_5": 26483.676693, "activity_10": 27891.882919, "activity_20": 28734.930432, "activity_30": 27956.285467}, "trend_signal": 0, "fair_value": 16236.036759, "relative_strength": -43.330591, "rate_of_change": 0.390365804184603, "market_dynamics": -0.792657, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25050.0, "high": 26150.0, "low": 24250.0, "close": 25150.0, "volume": 3051434}, "trend_line": 26729.053971, "activity_lines": {"activity_5": 25734.94974, "activity_10": 27230.206285, "activity_20": 28439.362026, "activity_30": 27862.652923}, "trend_signal": 0, "fair_value": 16352.251734, "relative_strength": -44.880532, "rate_of_change": 0.4802378934107375, "market_dynamics": -0.888405, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25500.0, "high": 25750.0, "low": 23450.0, "close": 23900.0, "volume": 10762233}, "trend_line": 26805.512695, "activity_lines": {"activity_5": 24935.347656, "activity_10": 26432.033842, "activity_20": 28021.252381, "activity_30": 27680.133312}, "trend_signal": 0, "fair_value": 16459.973999, "relative_strength": -50.875692, "rate_of_change": 0.2860509918643393, "market_dynamics": -0.8577, "expectation": {"probability": 60.7798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e9ca4c4-702b-483a-bafa-6b8e9bd33b34/", "share_image": "https://sharemaestro.com/terminal/7e9ca4c4-702b-483a-bafa-6b8e9bd33b34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}