{"ticker": {"uuid": "7e9cbfd2-dee1-4058-a7bd-d5f8bcf73853", "symbol": "0155", "name": "Malaysian Genomics Resource Centre Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0155 rose 32.50%, moving from 0.20 to 0.27. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 26.38 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is negative at 19.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "32.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 19.19%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "26.38"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 761700}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.243, "activity_10": 0.225909, "activity_20": 0.213571, "activity_30": 0.209882}, "trend_signal": 1, "fair_value": 0.327788, "relative_strength": 26.381451, "rate_of_change": 1.063125205437786, "market_dynamics": 1.489535, "expectation": {"probability": 19.1901, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.475, "close": 0.495, "volume": 1281500}, "trend_line": 0.666, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.535727, "activity_20": 0.569381, "activity_30": 0.612505}, "trend_signal": 0, "fair_value": 1.011827, "relative_strength": -26.514395, "rate_of_change": -1.284633752651305, "market_dynamics": -0.830448, "expectation": {"probability": 38.2305, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.42, "close": 0.44, "volume": 5773500}, "trend_line": 0.655667, "activity_lines": {"activity_5": 0.479, "activity_10": 0.515455, "activity_20": 0.552881, "activity_30": 0.597925}, "trend_signal": 0, "fair_value": 1.01234, "relative_strength": -34.885337, "rate_of_change": -1.551501501501507, "market_dynamics": -0.977679, "expectation": {"probability": 39.9464, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.41, "close": 0.46, "volume": 9699000}, "trend_line": 0.646, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.501273, "activity_20": 0.539857, "activity_30": 0.585301}, "trend_signal": 0, "fair_value": 1.013173, "relative_strength": -31.462459, "rate_of_change": -1.4743764746433756, "market_dynamics": -0.97574, "expectation": {"probability": 38.4534, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.44, "close": 0.465, "volume": 2911400}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.490091, "activity_20": 0.52869, "activity_30": 0.573624}, "trend_signal": 0, "fair_value": 1.013974, "relative_strength": -29.243147, "rate_of_change": -1.5479876160990726, "market_dynamics": -0.970249, "expectation": {"probability": 39.2894, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.445, "close": 0.46, "volume": 2671800}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.461, "activity_10": 0.479545, "activity_20": 0.518405, "activity_30": 0.562269}, "trend_signal": 0, "fair_value": 1.014808, "relative_strength": -29.104931, "rate_of_change": -1.7295597484276743, "market_dynamics": -0.990843, "expectation": {"probability": 41.1704, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.44, "close": 0.455, "volume": 3411600}, "trend_line": 0.613833, "activity_lines": {"activity_5": 0.458, "activity_10": 0.470636, "activity_20": 0.508952, "activity_30": 0.551301}, "trend_signal": 0, "fair_value": 1.015801, "relative_strength": -30.355969, "rate_of_change": -1.7867200000000063, "market_dynamics": -0.948929, "expectation": {"probability": 40.6282, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.445, "close": 0.455, "volume": 2667800}, "trend_line": 0.602833, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.464091, "activity_20": 0.500881, "activity_30": 0.541054}, "trend_signal": 0, "fair_value": 1.016378, "relative_strength": -29.327874, "rate_of_change": -1.7920183502679086, "market_dynamics": -0.960092, "expectation": {"probability": 39.2544, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.445, "close": 0.45, "volume": 8020800}, "trend_line": 0.592333, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.459455, "activity_20": 0.493429, "activity_30": 0.531194}, "trend_signal": 0, "fair_value": 1.016506, "relative_strength": -30.748811, "rate_of_change": -1.7417759147226437, "market_dynamics": -0.833083, "expectation": {"probability": 39.391, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.44, "close": 0.445, "volume": 6578100}, "trend_line": 0.581333, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.455455, "activity_20": 0.486238, "activity_30": 0.521688}, "trend_signal": 0, "fair_value": 1.015513, "relative_strength": -30.724885, "rate_of_change": -1.8570635098838002, "market_dynamics": -0.832408, "expectation": {"probability": 38.8943, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.435, "close": 0.45, "volume": 2233600}, "trend_line": 0.5705, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.453364, "activity_20": 0.480024, "activity_30": 0.513215}, "trend_signal": 0, "fair_value": 1.015385, "relative_strength": -30.028865, "rate_of_change": -1.8634758391489874, "market_dynamics": -0.771773, "expectation": {"probability": 37.6442, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.435, "close": 0.44, "volume": 3519400}, "trend_line": 0.5595, "activity_lines": {"activity_5": 0.446, "activity_10": 0.450182, "activity_20": 0.473452, "activity_30": 0.504796}, "trend_signal": 0, "fair_value": 1.01484, "relative_strength": -30.562811, "rate_of_change": -1.9281332164767764, "market_dynamics": -0.737164, "expectation": {"probability": 39.2185, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.425, "close": 0.44, "volume": 3588200}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.448, "activity_20": 0.467571, "activity_30": 0.497086}, "trend_signal": 0, "fair_value": 1.013782, "relative_strength": -30.029462, "rate_of_change": -1.9660411081322628, "market_dynamics": -0.685302, "expectation": {"probability": 37.8765, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.445, "volume": 2284300}, "trend_line": 0.538333, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.446727, "activity_20": 0.46281, "activity_30": 0.490409}, "trend_signal": 0, "fair_value": 1.013269, "relative_strength": -29.646759, "rate_of_change": -1.8536007292616292, "market_dynamics": -0.409766, "expectation": {"probability": 37.4018, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.445, "high": 0.535, "low": 0.445, "close": 0.485, "volume": 14942000}, "trend_line": 0.5295, "activity_lines": {"activity_5": 0.457, "activity_10": 0.453, "activity_20": 0.462476, "activity_30": 0.486968}, "trend_signal": 0, "fair_value": 1.013173, "relative_strength": -22.411983, "rate_of_change": -1.6408059695392965, "market_dynamics": 0.122411, "expectation": {"probability": 37.9803, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.485, "high": 0.505, "low": 0.45, "close": 0.48, "volume": 5045800}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.458, "activity_20": 0.461976, "activity_30": 0.483774}, "trend_signal": 0, "fair_value": 1.013077, "relative_strength": -22.927505, "rate_of_change": -1.6052880075542877, "market_dynamics": 0.551835, "expectation": {"probability": 39.1757, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.47, "close": 0.51, "volume": 9027800}, "trend_line": 0.513167, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.468091, "activity_20": 0.464905, "activity_30": 0.483065}, "trend_signal": 0, "fair_value": 1.013109, "relative_strength": -16.986609, "rate_of_change": -1.5034548944337771, "market_dynamics": 0.980324, "expectation": {"probability": 38.1888, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.47, "close": 0.47, "volume": 3607800}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.483, "activity_10": 0.469909, "activity_20": 0.464381, "activity_30": 0.48028}, "trend_signal": 0, "fair_value": 1.012821, "relative_strength": -21.459108, "rate_of_change": -1.396621372769495, "market_dynamics": 1.156541, "expectation": {"probability": 39.5756, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.47, "close": 0.485, "volume": 2377700}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.474182, "activity_20": 0.465952, "activity_30": 0.478925}, "trend_signal": 0, "fair_value": 1.0125, "relative_strength": -17.951313, "rate_of_change": -0.7905138339920955, "market_dynamics": 1.014343, "expectation": {"probability": 38.3862, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.475, "close": 0.5, "volume": 3099700}, "trend_line": 0.500333, "activity_lines": {"activity_5": 0.49, "activity_10": 0.480545, "activity_20": 0.46919, "activity_30": 0.478796}, "trend_signal": 0, "fair_value": 1.012179, "relative_strength": -16.407379, "rate_of_change": -0.3320717131474052, "market_dynamics": 1.027297, "expectation": {"probability": 39.1244, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 3778000}, "trend_line": 0.497833, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.485909, "activity_20": 0.472429, "activity_30": 0.478774}, "trend_signal": 0, "fair_value": 1.011699, "relative_strength": -15.772969, "rate_of_change": -0.49966722163039456, "market_dynamics": 0.94042, "expectation": {"probability": 39.5791, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.485, "close": 0.495, "volume": 9340200}, "trend_line": 0.494833, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.489455, "activity_20": 0.475143, "activity_30": 0.478591}, "trend_signal": 0, "fair_value": 1.011506, "relative_strength": -16.196961, "rate_of_change": -0.6026117191909741, "market_dynamics": 1.068935, "expectation": {"probability": 40.4454, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.445, "close": 0.455, "volume": 5871400}, "trend_line": 0.490833, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.484727, "activity_20": 0.474048, "activity_30": 0.476022}, "trend_signal": 0, "fair_value": 1.010513, "relative_strength": -22.654197, "rate_of_change": -0.8083535253307689, "market_dynamics": 0.995762, "expectation": {"probability": 39.8346, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.455, "close": 0.47, "volume": 7038700}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.477, "activity_10": 0.482455, "activity_20": 0.47431, "activity_30": 0.474677}, "trend_signal": 0, "fair_value": 1.009519, "relative_strength": -19.117105, "rate_of_change": -0.7130734893538134, "market_dynamics": 0.934845, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.455, "close": 0.47, "volume": 3119800}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.479727, "activity_20": 0.474524, "activity_30": 0.473559}, "trend_signal": 0, "fair_value": 1.00875, "relative_strength": -19.218691, "rate_of_change": -0.5470591977149099, "market_dynamics": 0.785731, "expectation": {"probability": 39.6664, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.45, "close": 0.465, "volume": 3924200}, "trend_line": 0.480167, "activity_lines": {"activity_5": 0.468, "activity_10": 0.476364, "activity_20": 0.474238, "activity_30": 0.47229}, "trend_signal": 0, "fair_value": 1.007949, "relative_strength": -18.98458, "rate_of_change": -0.9284725388772094, "market_dynamics": 0.564788, "expectation": {"probability": 39.7646, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 3013700}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.461, "activity_10": 0.470545, "activity_20": 0.4725, "activity_30": 0.470344}, "trend_signal": 0, "fair_value": 1.006314, "relative_strength": -20.932033, "rate_of_change": -0.9371739415661643, "market_dynamics": 0.423561, "expectation": {"probability": 39.3347, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.445, "close": 0.455, "volume": 2812100}, "trend_line": 0.4705, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.466727, "activity_20": 0.471262, "activity_30": 0.469011}, "trend_signal": 0, "fair_value": 1.004103, "relative_strength": -18.373835, "rate_of_change": -1.0862641301582898, "market_dynamics": 0.195342, "expectation": {"probability": 38.0512, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.445, "close": 0.455, "volume": 3383900}, "trend_line": 0.467833, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.463182, "activity_20": 0.470024, "activity_30": 0.468011}, "trend_signal": 0, "fair_value": 1.001506, "relative_strength": -18.613275, "rate_of_change": -0.5668437832093465, "market_dynamics": -0.007912, "expectation": {"probability": 39.0834, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.43, "close": 0.45, "volume": 4890500}, "trend_line": 0.466167, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.459273, "activity_20": 0.468286, "activity_30": 0.46686}, "trend_signal": 0, "fair_value": 0.998494, "relative_strength": -18.14309, "rate_of_change": -0.35610997941573186, "market_dynamics": -0.179789, "expectation": {"probability": 39.6857, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.445, "volume": 3126700}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.45, "activity_10": 0.455364, "activity_20": 0.466048, "activity_30": 0.465495}, "trend_signal": 0, "fair_value": 0.994808, "relative_strength": -18.212578, "rate_of_change": -0.3217730984818748, "market_dynamics": -0.349254, "expectation": {"probability": 39.2843, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.44, "close": 0.445, "volume": 3617000}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.448, "activity_10": 0.452455, "activity_20": 0.463833, "activity_30": 0.464226}, "trend_signal": 0, "fair_value": 0.990545, "relative_strength": -19.091005, "rate_of_change": -0.3587515360462383, "market_dynamics": -0.431364, "expectation": {"probability": 37.8084, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.435, "close": 0.45, "volume": 4135600}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.448, "activity_10": 0.451364, "activity_20": 0.462071, "activity_30": 0.463387}, "trend_signal": 0, "fair_value": 0.986891, "relative_strength": -17.237951, "rate_of_change": 0.07192224622029636, "market_dynamics": -0.446512, "expectation": {"probability": 37.3946, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.425, "close": 0.45, "volume": 3081600}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.450364, "activity_20": 0.460262, "activity_30": 0.462527}, "trend_signal": 0, "fair_value": 0.982981, "relative_strength": -16.256762, "rate_of_change": -0.07187055530255178, "market_dynamics": -0.548511, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.425, "close": 0.45, "volume": 2257200}, "trend_line": 0.4625, "activity_lines": {"activity_5": 0.449, "activity_10": 0.449727, "activity_20": 0.458429, "activity_30": 0.461688}, "trend_signal": 0, "fair_value": 0.978301, "relative_strength": -16.405758, "rate_of_change": -0.1079913606911448, "market_dynamics": -0.547556, "expectation": {"probability": 37.793, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.43, "close": 0.45, "volume": 3190300}, "trend_line": 0.462167, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.449455, "activity_20": 0.456762, "activity_30": 0.460882}, "trend_signal": 0, "fair_value": 0.974135, "relative_strength": -16.040654, "rate_of_change": -0.07200000000000599, "market_dynamics": -0.55833, "expectation": {"probability": 37.3253, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.435, "close": 0.445, "volume": 2350700}, "trend_line": 0.461833, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.448545, "activity_20": 0.454762, "activity_30": 0.459774}, "trend_signal": 0, "fair_value": 0.969423, "relative_strength": -15.754801, "rate_of_change": -0.07226824935575257, "market_dynamics": -0.544496, "expectation": {"probability": 37.8517, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.44, "close": 0.45, "volume": 1986700}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.448636, "activity_20": 0.453548, "activity_30": 0.459011}, "trend_signal": 0, "fair_value": 0.964295, "relative_strength": -15.03445, "rate_of_change": -0.03594372857721286, "market_dynamics": -0.474554, "expectation": {"probability": 36.5027, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.44, "close": 0.45, "volume": 2119200}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.449, "activity_10": 0.448818, "activity_20": 0.452429, "activity_30": 0.458258}, "trend_signal": 0, "fair_value": 0.959231, "relative_strength": -14.840354, "rate_of_change": 0.0, "market_dynamics": -0.35768, "expectation": {"probability": 37.0613, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.425, "close": 0.45, "volume": 3632800}, "trend_line": 0.461833, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.449091, "activity_20": 0.451476, "activity_30": 0.457505}, "trend_signal": 0, "fair_value": 0.954744, "relative_strength": -13.353501, "rate_of_change": 0.035956652738878776, "market_dynamics": -0.104074, "expectation": {"probability": 36.6934, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.43, "close": 0.44, "volume": 2379600}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.447545, "activity_20": 0.44981, "activity_30": 0.456097}, "trend_signal": 0, "fair_value": 0.95109, "relative_strength": -14.717601, "rate_of_change": -0.07210398563982484, "market_dynamics": 0.03776, "expectation": {"probability": 37.3859, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.425, "close": 0.44, "volume": 2675000}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.444, "activity_10": 0.446091, "activity_20": 0.448429, "activity_30": 0.45471}, "trend_signal": 0, "fair_value": 0.948109, "relative_strength": -14.911069, "rate_of_change": 0.0, "market_dynamics": 0.189875, "expectation": {"probability": 36.0078, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.415, "close": 0.435, "volume": 4225100}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.443818, "activity_20": 0.446833, "activity_30": 0.453}, "trend_signal": 0, "fair_value": 0.944423, "relative_strength": -14.674074, "rate_of_change": -0.036186348862411316, "market_dynamics": 0.380223, "expectation": {"probability": 36.6894, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.425, "volume": 1522500}, "trend_line": 0.460667, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.44, "activity_20": 0.444381, "activity_30": 0.450656}, "trend_signal": 0, "fair_value": 0.940673, "relative_strength": -15.632178, "rate_of_change": -0.14436426615915182, "market_dynamics": 0.12798, "expectation": {"probability": 36.3507, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.41, "close": 0.42, "volume": 2270400}, "trend_line": 0.4585, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.435727, "activity_20": 0.441667, "activity_30": 0.448032}, "trend_signal": 0, "fair_value": 0.934968, "relative_strength": -17.006271, "rate_of_change": -0.4704048694610151, "market_dynamics": -0.141949, "expectation": {"probability": 36.2309, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.415, "close": 0.425, "volume": 1083600}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.426, "activity_10": 0.432909, "activity_20": 0.439667, "activity_30": 0.445871}, "trend_signal": 0, "fair_value": 0.929615, "relative_strength": -15.155224, "rate_of_change": -0.39978189749182746, "market_dynamics": -0.387637, "expectation": {"probability": 34.9898, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.4, "close": 0.42, "volume": 4515300}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.423, "activity_10": 0.429636, "activity_20": 0.437381, "activity_30": 0.443505}, "trend_signal": 0, "fair_value": 0.92391, "relative_strength": -15.38416, "rate_of_change": -0.6569338270556012, "market_dynamics": -0.649428, "expectation": {"probability": 36.5756, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 522700}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.423182, "activity_20": 0.433333, "activity_30": 0.440043}, "trend_signal": 0, "fair_value": 0.918013, "relative_strength": -20.010646, "rate_of_change": -0.5144742729799617, "market_dynamics": -0.876224, "expectation": {"probability": 36.2616, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 450700}, "trend_line": 0.448833, "activity_lines": {"activity_5": 0.412, "activity_10": 0.419455, "activity_20": 0.4305, "activity_30": 0.437376}, "trend_signal": 0, "fair_value": 0.91359, "relative_strength": -18.005872, "rate_of_change": -0.5539147370123617, "market_dynamics": -0.955529, "expectation": {"probability": 34.8891, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.41, "high": 0.455, "low": 0.4, "close": 0.45, "volume": 963100}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.423727, "activity_20": 0.43169, "activity_30": 0.437452}, "trend_signal": 0, "fair_value": 0.909231, "relative_strength": -9.815833, "rate_of_change": -0.3711848282100471, "market_dynamics": -0.621222, "expectation": {"probability": 36.4497, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.435, "close": 0.44, "volume": 409900}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.43, "activity_10": 0.426182, "activity_20": 0.431929, "activity_30": 0.436989}, "trend_signal": 0, "fair_value": 0.903462, "relative_strength": -12.135232, "rate_of_change": -0.4472601958552402, "market_dynamics": -0.369202, "expectation": {"probability": 37.0668, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.395, "close": 0.42, "volume": 2124500}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.425, "activity_20": 0.430286, "activity_30": 0.435366}, "trend_signal": 0, "fair_value": 0.897436, "relative_strength": -15.765659, "rate_of_change": -0.5615869999348565, "market_dynamics": 0.045404, "expectation": {"probability": 36.3968, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.405, "volume": 510700}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.421455, "activity_20": 0.427333, "activity_30": 0.432935}, "trend_signal": 0, "fair_value": 0.891058, "relative_strength": -17.094728, "rate_of_change": -0.37658104173113743, "market_dynamics": 0.227765, "expectation": {"probability": 36.0855, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.4, "close": 0.42, "volume": 527600}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.421182, "activity_20": 0.426024, "activity_30": 0.431581}, "trend_signal": 0, "fair_value": 0.884135, "relative_strength": -14.612375, "rate_of_change": -0.37800453514739896, "market_dynamics": 0.099357, "expectation": {"probability": 34.8962, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.405, "close": 0.41, "volume": 512800}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.415, "activity_10": 0.419182, "activity_20": 0.423905, "activity_30": 0.429688}, "trend_signal": 0, "fair_value": 0.876891, "relative_strength": -15.769656, "rate_of_change": -0.4552355502545783, "market_dynamics": -0.054021, "expectation": {"probability": 36.6884, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.405, "close": 0.41, "volume": 348200}, "trend_line": 0.4355, "activity_lines": {"activity_5": 0.412, "activity_10": 0.417364, "activity_20": 0.421976, "activity_30": 0.427925}, "trend_signal": 0, "fair_value": 0.869583, "relative_strength": -14.475909, "rate_of_change": -0.4191314170209038, "market_dynamics": -0.140823, "expectation": {"probability": 35.2277, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.405, "close": 0.415, "volume": 222700}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.416727, "activity_20": 0.420714, "activity_30": 0.426602}, "trend_signal": 0, "fair_value": 0.862436, "relative_strength": -12.991504, "rate_of_change": -0.26796785304247384, "market_dynamics": 0.016463, "expectation": {"probability": 34.8564, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 685300}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.412, "activity_10": 0.415273, "activity_20": 0.419119, "activity_30": 0.425032}, "trend_signal": 0, "fair_value": 0.855321, "relative_strength": -14.722481, "rate_of_change": -0.34535713381207533, "market_dynamics": 0.065259, "expectation": {"probability": 36.189, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.395, "close": 0.4, "volume": 899600}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.411818, "activity_20": 0.416762, "activity_30": 0.422914}, "trend_signal": 0, "fair_value": 0.847115, "relative_strength": -16.81267, "rate_of_change": -0.42348896687637705, "market_dynamics": 0.08911, "expectation": {"probability": 35.895, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.395, "close": 0.4, "volume": 1163900}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.408545, "activity_20": 0.414643, "activity_30": 0.420914}, "trend_signal": 0, "fair_value": 0.837756, "relative_strength": -17.286756, "rate_of_change": -0.3867749419953536, "market_dynamics": 0.094606, "expectation": {"probability": 34.719, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.39, "close": 0.395, "volume": 1750100}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.405273, "activity_20": 0.412286, "activity_30": 0.418699}, "trend_signal": 0, "fair_value": 0.828173, "relative_strength": -16.767907, "rate_of_change": -0.3880437795370961, "market_dynamics": 0.040286, "expectation": {"probability": 35.213, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.385, "volume": 2211100}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.401, "activity_20": 0.40919, "activity_30": 0.415946}, "trend_signal": 0, "fair_value": 0.817436, "relative_strength": -18.415308, "rate_of_change": -0.46765357158724, "market_dynamics": -0.115872, "expectation": {"probability": 35.5942, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.385, "volume": 2099300}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.39, "activity_10": 0.397364, "activity_20": 0.406357, "activity_30": 0.413323}, "trend_signal": 0, "fair_value": 0.806122, "relative_strength": -17.281446, "rate_of_change": -0.5090833914773826, "market_dynamics": -0.298149, "expectation": {"probability": 34.3514, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 2944200}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.384, "activity_10": 0.392273, "activity_20": 0.40281, "activity_30": 0.410194}, "trend_signal": 0, "fair_value": 0.794679, "relative_strength": -20.426892, "rate_of_change": -0.5903187721369545, "market_dynamics": -0.538575, "expectation": {"probability": 35.0058, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.365, "close": 0.375, "volume": 3292000}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.388, "activity_20": 0.3995, "activity_30": 0.407226}, "trend_signal": 0, "fair_value": 0.782468, "relative_strength": -20.606433, "rate_of_change": -0.5938242280285042, "market_dynamics": -0.78625, "expectation": {"probability": 33.7457, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.365, "close": 0.365, "volume": 3028000}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.382545, "activity_20": 0.395452, "activity_30": 0.403774}, "trend_signal": 0, "fair_value": 0.769872, "relative_strength": -24.268587, "rate_of_change": -0.6769414575866128, "market_dynamics": -0.954749, "expectation": {"probability": 34.4365, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.36, "volume": 4059900}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.368, "activity_10": 0.377, "activity_20": 0.391214, "activity_30": 0.400183}, "trend_signal": 0, "fair_value": 0.757051, "relative_strength": -23.553855, "rate_of_change": -0.6817957643979443, "market_dynamics": -0.996982, "expectation": {"probability": 34.183, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.345, "close": 0.385, "volume": 3189200}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.377, "activity_20": 0.389643, "activity_30": 0.398387}, "trend_signal": 0, "fair_value": 0.743173, "relative_strength": -17.66374, "rate_of_change": -0.5246673594407427, "market_dynamics": -0.815892, "expectation": {"probability": 33.19, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.365, "volume": 3451700}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.37, "activity_10": 0.373818, "activity_20": 0.386238, "activity_30": 0.395441}, "trend_signal": 0, "fair_value": 0.729744, "relative_strength": -22.016198, "rate_of_change": -0.6900968424538624, "market_dynamics": -0.740911, "expectation": {"probability": 34.4559, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.345, "close": 0.355, "volume": 3588500}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.365, "activity_10": 0.369455, "activity_20": 0.382095, "activity_30": 0.392032}, "trend_signal": 0, "fair_value": 0.717276, "relative_strength": -23.141651, "rate_of_change": -0.7762981416413096, "market_dynamics": -0.688656, "expectation": {"probability": 34.2083, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.35, "close": 0.365, "volume": 5063000}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.367727, "activity_20": 0.379357, "activity_30": 0.389473}, "trend_signal": 0, "fair_value": 0.704551, "relative_strength": -18.852452, "rate_of_change": -0.6177919128567444, "market_dynamics": -0.561647, "expectation": {"probability": 33.1467, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.335, "close": 0.35, "volume": 4199800}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.363818, "activity_20": 0.375548, "activity_30": 0.386108}, "trend_signal": 0, "fair_value": 0.690577, "relative_strength": -21.637136, "rate_of_change": -0.7459587683723434, "market_dynamics": -0.673309, "expectation": {"probability": 34.4743, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.335, "close": 0.34, "volume": 3918300}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.358727, "activity_20": 0.371119, "activity_30": 0.38229}, "trend_signal": 0, "fair_value": 0.676026, "relative_strength": -23.697864, "rate_of_change": -0.7934022602068747, "market_dynamics": -0.700274, "expectation": {"probability": 34.2325, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 4117600}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.354455, "activity_20": 0.367, "activity_30": 0.378677}, "trend_signal": 0, "fair_value": 0.660769, "relative_strength": -21.650952, "rate_of_change": -0.7154040404040479, "market_dynamics": -0.686476, "expectation": {"probability": 32.9205, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.335, "volume": 3461000}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.349909, "activity_20": 0.362786, "activity_30": 0.374925}, "trend_signal": 0, "fair_value": 0.650096, "relative_strength": -21.523272, "rate_of_change": -0.7208132930790232, "market_dynamics": -0.847088, "expectation": {"probability": 33.6694, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.27, "close": 0.31, "volume": 4691500}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.341545, "activity_20": 0.356548, "activity_30": 0.369742}, "trend_signal": 0, "fair_value": 0.639135, "relative_strength": -27.450358, "rate_of_change": -0.9819820512229238, "market_dynamics": -0.853239, "expectation": {"probability": 33.4387, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.29, "close": 0.33, "volume": 5229800}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.337818, "activity_20": 0.35269, "activity_30": 0.366097}, "trend_signal": 0, "fair_value": 0.627276, "relative_strength": -20.710323, "rate_of_change": -0.7761966364812425, "market_dynamics": -0.77666, "expectation": {"probability": 32.4136, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.305, "close": 0.33, "volume": 4391300}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.334636, "activity_20": 0.349238, "activity_30": 0.362645}, "trend_signal": 0, "fair_value": 0.613494, "relative_strength": -19.916221, "rate_of_change": -0.6083441981747143, "market_dynamics": -0.75023, "expectation": {"probability": 32.6445, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.305, "close": 0.335, "volume": 4850100}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.333364, "activity_20": 0.346643, "activity_30": 0.359667}, "trend_signal": 0, "fair_value": 0.600385, "relative_strength": -18.333805, "rate_of_change": -0.6558804933270725, "market_dynamics": -0.531454, "expectation": {"probability": 32.6121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.31, "close": 0.335, "volume": 5634300}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.332636, "activity_20": 0.344357, "activity_30": 0.356849}, "trend_signal": 0, "fair_value": 0.5975, "relative_strength": -18.637533, "rate_of_change": -1.01249910871556, "market_dynamics": -0.255001, "expectation": {"probability": 33.0771, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.33, "close": 0.34, "volume": 4434100}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.333182, "activity_20": 0.342857, "activity_30": 0.354602}, "trend_signal": 0, "fair_value": 0.594487, "relative_strength": -16.564907, "rate_of_change": -0.8891959886136039, "market_dynamics": -0.006009, "expectation": {"probability": 32.3298, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.335, "close": 0.36, "volume": 4215100}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.337818, "activity_20": 0.343524, "activity_30": 0.35386}, "trend_signal": 0, "fair_value": 0.59, "relative_strength": -10.126719, "rate_of_change": -0.5383580080753706, "market_dynamics": 0.403759, "expectation": {"probability": 31.9889, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.345, "close": 0.355, "volume": 3467200}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.341364, "activity_20": 0.343833, "activity_30": 0.352925}, "trend_signal": 0, "fair_value": 0.58484, "relative_strength": -12.788782, "rate_of_change": -0.45115020297698893, "market_dynamics": 0.642527, "expectation": {"probability": 33.0477, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 3609900}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.351, "activity_10": 0.343727, "activity_20": 0.34381, "activity_30": 0.351774}, "trend_signal": 0, "fair_value": 0.580609, "relative_strength": -13.525756, "rate_of_change": -0.6342552190804058, "market_dynamics": 0.743008, "expectation": {"probability": 32.8785, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 4660100}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.345909, "activity_20": 0.343905, "activity_30": 0.350774}, "trend_signal": 0, "fair_value": 0.575801, "relative_strength": -11.489479, "rate_of_change": -0.5471956224350211, "market_dynamics": 0.863128, "expectation": {"probability": 31.708, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.345, "volume": 5499700}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.346909, "activity_20": 0.343643, "activity_30": 0.349581}, "trend_signal": 0, "fair_value": 0.571635, "relative_strength": -10.188712, "rate_of_change": -0.5961485557083837, "market_dynamics": 0.92501, "expectation": {"probability": 32.2255, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.305, "close": 0.33, "volume": 4017700}, "trend_line": 0.3585, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.344545, "activity_20": 0.342048, "activity_30": 0.347559}, "trend_signal": 0, "fair_value": 0.567468, "relative_strength": -13.874628, "rate_of_change": -0.7840413136912571, "market_dynamics": 0.827715, "expectation": {"probability": 32.0584, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.315, "close": 0.315, "volume": 2370400}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.332, "activity_10": 0.339455, "activity_20": 0.339167, "activity_30": 0.344753}, "trend_signal": 0, "fair_value": 0.562308, "relative_strength": -16.277563, "rate_of_change": -0.8834030683403, "market_dynamics": 0.560682, "expectation": {"probability": 31.4898, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.27, "close": 0.31, "volume": 5392400}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.333727, "activity_20": 0.336143, "activity_30": 0.341828}, "trend_signal": 0, "fair_value": 0.557115, "relative_strength": -18.723934, "rate_of_change": -0.8442784655520322, "market_dynamics": 0.327396, "expectation": {"probability": 31.3736, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.305, "close": 0.325, "volume": 5907300}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.321, "activity_10": 0.331182, "activity_20": 0.33481, "activity_30": 0.340065}, "trend_signal": 0, "fair_value": 0.55125, "relative_strength": -14.214089, "rate_of_change": -0.7095560166092879, "market_dynamics": 0.209241, "expectation": {"probability": 30.3395, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.305, "close": 0.33, "volume": 445200}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.329727, "activity_20": 0.334095, "activity_30": 0.338785}, "trend_signal": 0, "fair_value": 0.546699, "relative_strength": -12.274301, "rate_of_change": -0.619152567082008, "market_dynamics": 0.129918, "expectation": {"probability": 30.9751, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.295, "volume": 59900}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.322091, "activity_20": 0.330214, "activity_30": 0.335387}, "trend_signal": 0, "fair_value": 0.543205, "relative_strength": -20.081148, "rate_of_change": -0.8628946664480673, "market_dynamics": -0.067123, "expectation": {"probability": 32.6687, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.23, "close": 0.255, "volume": 634200}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.308364, "activity_20": 0.322786, "activity_30": 0.329602}, "trend_signal": 0, "fair_value": 0.539519, "relative_strength": -28.988384, "rate_of_change": -1.2574455924123877, "market_dynamics": -0.437976, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 101000}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.297364, "activity_20": 0.316238, "activity_30": 0.324419}, "trend_signal": 0, "fair_value": 0.536058, "relative_strength": -25.224083, "rate_of_change": -1.1262498787951727, "market_dynamics": -0.995468, "expectation": {"probability": 32.0671, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 10000}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.284364, "activity_20": 0.308167, "activity_30": 0.318194}, "trend_signal": 0, "fair_value": 0.5325, "relative_strength": -29.95058, "rate_of_change": -1.3372956909361082, "market_dynamics": -1.393904, "expectation": {"probability": 33.3163, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 36600}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.273364, "activity_20": 0.300548, "activity_30": 0.312258}, "trend_signal": 0, "fair_value": 0.528622, "relative_strength": -29.627654, "rate_of_change": -1.2551204819277204, "market_dynamics": -1.487992, "expectation": {"probability": 31.9771, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.205, "close": 0.22, "volume": 313100}, "trend_line": 0.323167, "activity_lines": {"activity_5": 0.237, "activity_10": 0.260636, "activity_20": 0.291357, "activity_30": 0.305301}, "trend_signal": 0, "fair_value": 0.524359, "relative_strength": -34.390955, "rate_of_change": -1.423285636284329, "market_dynamics": -1.503014, "expectation": {"probability": 32.0856, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 380600}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.244455, "activity_20": 0.279833, "activity_30": 0.29671}, "trend_signal": 0, "fair_value": 0.520641, "relative_strength": -40.680498, "rate_of_change": -2.01134398004747, "market_dynamics": -1.513062, "expectation": {"probability": 31.9257, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.155, "close": 0.155, "volume": 1180200}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.224182, "activity_20": 0.265643, "activity_30": 0.28628}, "trend_signal": 0, "fair_value": 0.516538, "relative_strength": -52.349211, "rate_of_change": -2.2105239889221013, "market_dynamics": -1.486698, "expectation": {"probability": 31.3118, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.155, "high": 0.25, "low": 0.145, "close": 0.25, "volume": 11024000}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.208, "activity_10": 0.224, "activity_20": 0.261357, "activity_30": 0.28243}, "trend_signal": 0, "fair_value": 0.513141, "relative_strength": -23.040621, "rate_of_change": -1.1302463614140361, "market_dynamics": -1.110929, "expectation": {"probability": 30.7452, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.235, "close": 0.265, "volume": 9577500}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.226, "activity_10": 0.227909, "activity_20": 0.258905, "activity_30": 0.279774}, "trend_signal": 0, "fair_value": 0.509776, "relative_strength": -19.564702, "rate_of_change": -1.0889481884069816, "market_dynamics": -0.649603, "expectation": {"probability": 30.7853, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.235, "close": 0.265, "volume": 18024600}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.233, "activity_20": 0.25681, "activity_30": 0.277333}, "trend_signal": 0, "fair_value": 0.506891, "relative_strength": -18.972389, "rate_of_change": -0.9354991034662767, "market_dynamics": -0.133635, "expectation": {"probability": 31.1382, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.235, "close": 0.26, "volume": 2368600}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.254, "activity_10": 0.237727, "activity_20": 0.25469, "activity_30": 0.274753}, "trend_signal": 0, "fair_value": 0.504038, "relative_strength": -21.011567, "rate_of_change": -0.8889999999999917, "market_dynamics": 0.255931, "expectation": {"probability": 31.5226, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.22, "close": 0.225, "volume": 1506000}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.236, "activity_20": 0.24969, "activity_30": 0.270086}, "trend_signal": 0, "fair_value": 0.501122, "relative_strength": -29.292961, "rate_of_change": -1.2891270057477746, "market_dynamics": 0.228542, "expectation": {"probability": 31.4331, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.205, "volume": 342800}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.231273, "activity_20": 0.243381, "activity_30": 0.264376}, "trend_signal": 0, "fair_value": 0.497917, "relative_strength": -33.699237, "rate_of_change": -1.4763202725723938, "market_dynamics": 0.082764, "expectation": {"probability": 30.8033, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.205, "volume": 182000}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.227182, "activity_20": 0.237762, "activity_30": 0.258946}, "trend_signal": 0, "fair_value": 0.49516, "relative_strength": -33.289323, "rate_of_change": -1.2103732445265203, "market_dynamics": -0.092085, "expectation": {"probability": 30.6106, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.21, "high": 0.245, "low": 0.205, "close": 0.245, "volume": 751500}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.231, "activity_20": 0.236619, "activity_30": 0.256323}, "trend_signal": 0, "fair_value": 0.492372, "relative_strength": -19.627094, "rate_of_change": -0.9920641866228872, "market_dynamics": -0.03179, "expectation": {"probability": 30.2252, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.22, "volume": 100600}, "trend_line": 0.279167, "activity_lines": {"activity_5": 0.222, "activity_10": 0.229818, "activity_20": 0.2335, "activity_30": 0.252269}, "trend_signal": 0, "fair_value": 0.488782, "relative_strength": -26.303952, "rate_of_change": -1.2961712388582671, "market_dynamics": 0.03267, "expectation": {"probability": 30.0078, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 19400}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.224455, "activity_20": 0.228929, "activity_30": 0.247161}, "trend_signal": 0, "fair_value": 0.484423, "relative_strength": -33.277609, "rate_of_change": -1.6119383738049282, "market_dynamics": 0.099298, "expectation": {"probability": 29.4622, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 349500}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.215545, "activity_20": 0.223452, "activity_30": 0.241376}, "trend_signal": 0, "fair_value": 0.479519, "relative_strength": -38.341846, "rate_of_change": -1.8203861403080839, "market_dynamics": 0.103617, "expectation": {"probability": 28.9337, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.185, "high": 0.22, "low": 0.185, "close": 0.215, "volume": 94500}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.213273, "activity_20": 0.2215, "activity_30": 0.237849}, "trend_signal": 0, "fair_value": 0.474038, "relative_strength": -26.906816, "rate_of_change": -1.5452391282581763, "market_dynamics": 0.053468, "expectation": {"probability": 27.8994, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 108600}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.208273, "activity_20": 0.21819, "activity_30": 0.233301}, "trend_signal": 0, "fair_value": 0.46875, "relative_strength": -32.471723, "rate_of_change": -2.0715630885122427, "market_dynamics": 0.029219, "expectation": {"probability": 29.0049, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 59000}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.205455, "activity_20": 0.215833, "activity_30": 0.22943}, "trend_signal": 0, "fair_value": 0.463365, "relative_strength": -30.285806, "rate_of_change": -1.9873076923077049, "market_dynamics": 0.051096, "expectation": {"probability": 28.0183, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 283000}, "trend_line": 0.249833, "activity_lines": {"activity_5": 0.2, "activity_10": 0.203727, "activity_20": 0.213738, "activity_30": 0.225892}, "trend_signal": 0, "fair_value": 0.459904, "relative_strength": -29.480207, "rate_of_change": -1.9620692767420143, "market_dynamics": -0.020733, "expectation": {"probability": 29.4987, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.19, "close": 0.195, "volume": 592600}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.201545, "activity_20": 0.211452, "activity_30": 0.222355}, "trend_signal": 0, "fair_value": 0.456603, "relative_strength": -31.460221, "rate_of_change": -2.0677812778936344, "market_dynamics": -0.174208, "expectation": {"probability": 29.9752, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 882400}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.199545, "activity_20": 0.209381, "activity_30": 0.219151}, "trend_signal": 0, "fair_value": 0.453333, "relative_strength": -31.529367, "rate_of_change": -2.043593946057296, "market_dynamics": -0.191541, "expectation": {"probability": 29.4211, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 720800}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.196, "activity_10": 0.197727, "activity_20": 0.207524, "activity_30": 0.216269}, "trend_signal": 0, "fair_value": 0.450224, "relative_strength": -31.655283, "rate_of_change": -1.8776051771833435, "market_dynamics": -0.154628, "expectation": {"probability": 29.5138, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 212900}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.195909, "activity_20": 0.20531, "activity_30": 0.213355}, "trend_signal": 0, "fair_value": 0.446987, "relative_strength": -31.751546, "rate_of_change": -1.7719322864177272, "market_dynamics": 0.044186, "expectation": {"probability": 28.6303, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 220200}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.192, "activity_10": 0.194636, "activity_20": 0.203095, "activity_30": 0.21071}, "trend_signal": 0, "fair_value": 0.443718, "relative_strength": -31.15315, "rate_of_change": -1.731601731601733, "market_dynamics": 0.294827, "expectation": {"probability": 27.3572, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.185, "high": 0.215, "low": 0.185, "close": 0.185, "volume": 275000}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.192636, "activity_20": 0.200238, "activity_30": 0.208}, "trend_signal": 0, "fair_value": 0.440449, "relative_strength": -33.02089, "rate_of_change": -2.0559471365638786, "market_dynamics": 0.433624, "expectation": {"probability": 27.8321, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 682000}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.189, "activity_10": 0.191545, "activity_20": 0.198167, "activity_30": 0.205914}, "trend_signal": 0, "fair_value": 0.436923, "relative_strength": -30.354222, "rate_of_change": -2.0986538210701977, "market_dynamics": 0.480141, "expectation": {"probability": 26.6918, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 1277200}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.189091, "activity_20": 0.1955, "activity_30": 0.203484}, "trend_signal": 0, "fair_value": 0.433526, "relative_strength": -33.701782, "rate_of_change": -1.761406184676595, "market_dynamics": 0.494385, "expectation": {"probability": 28.0175, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 269000}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.192364, "activity_20": 0.196095, "activity_30": 0.203237}, "trend_signal": 0, "fair_value": 0.430385, "relative_strength": -23.044951, "rate_of_change": -0.701481997633668, "market_dynamics": 0.697951, "expectation": {"probability": 27.2825, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.19, "high": 0.235, "low": 0.19, "close": 0.205, "volume": 936300}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.198, "activity_10": 0.194545, "activity_20": 0.196452, "activity_30": 0.202763}, "trend_signal": 0, "fair_value": 0.427244, "relative_strength": -23.50938, "rate_of_change": -0.8632666613291392, "market_dynamics": 0.913685, "expectation": {"probability": 28.7766, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 199500}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.21, "activity_10": 0.201182, "activity_20": 0.199286, "activity_30": 0.204022}, "trend_signal": 0, "fair_value": 0.424423, "relative_strength": -12.731967, "rate_of_change": -0.15819477434679333, "market_dynamics": 1.182228, "expectation": {"probability": 27.0826, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 236100}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.209, "activity_10": 0.201727, "activity_20": 0.199143, "activity_30": 0.203366}, "trend_signal": 0, "fair_value": 0.42141, "relative_strength": -23.629881, "rate_of_change": -0.6347333311128778, "market_dynamics": 1.320488, "expectation": {"probability": 29.496, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 105000}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.202182, "activity_20": 0.199024, "activity_30": 0.202796}, "trend_signal": 0, "fair_value": 0.417917, "relative_strength": -22.659526, "rate_of_change": -0.3189151139906049, "market_dynamics": 1.18698, "expectation": {"probability": 28.0802, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 25500}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.202545, "activity_20": 0.199119, "activity_30": 0.202269}, "trend_signal": 0, "fair_value": 0.414359, "relative_strength": -22.508555, "rate_of_change": 0.15996771822623182, "market_dynamics": 1.017325, "expectation": {"probability": 27.3391, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 190300}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.202, "activity_10": 0.202727, "activity_20": 0.19931, "activity_30": 0.20172}, "trend_signal": 0, "fair_value": 0.410833, "relative_strength": -22.028226, "rate_of_change": 0.7194244604316553, "market_dynamics": 0.845785, "expectation": {"probability": 27.2654, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 510800}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.204545, "activity_20": 0.200452, "activity_30": 0.20172}, "trend_signal": 0, "fair_value": 0.407372, "relative_strength": -16.932481, "rate_of_change": -0.6347619047619052, "market_dynamics": 0.92502, "expectation": {"probability": 26.3785, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 79000}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.204091, "activity_20": 0.200524, "activity_30": 0.201161}, "trend_signal": 0, "fair_value": 0.40375, "relative_strength": -19.394406, "rate_of_change": -1.0384967436154267, "market_dynamics": 0.882173, "expectation": {"probability": 28.3563, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 201000}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.202545, "activity_20": 0.20019, "activity_30": 0.200419}, "trend_signal": 0, "fair_value": 0.399936, "relative_strength": -21.141974, "rate_of_change": -1.1297820823244562, "market_dynamics": 0.856809, "expectation": {"probability": 27.8458, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 81100}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.2, "activity_10": 0.201636, "activity_20": 0.200333, "activity_30": 0.200151}, "trend_signal": 0, "fair_value": 0.396154, "relative_strength": -19.265696, "rate_of_change": -0.9795902374036815, "market_dynamics": 0.819479, "expectation": {"probability": 26.5671, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 45000}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.199091, "activity_20": 0.199524, "activity_30": 0.199366}, "trend_signal": 0, "fair_value": 0.39234, "relative_strength": -23.504807, "rate_of_change": -0.5772455445250715, "market_dynamics": 0.550962, "expectation": {"probability": 28.5133, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 519800}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.198636, "activity_20": 0.199714, "activity_30": 0.199301}, "trend_signal": 0, "fair_value": 0.388718, "relative_strength": -18.984206, "rate_of_change": -0.0830845771144281, "market_dynamics": 0.555928, "expectation": {"probability": 27.1375, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.2, "close": 0.24, "volume": 176100}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.211, "activity_10": 0.206, "activity_20": 0.20369, "activity_30": 0.201828}, "trend_signal": 0, "fair_value": 0.385288, "relative_strength": -1.438654, "rate_of_change": 0.5810798026220797, "market_dynamics": 0.777927, "expectation": {"probability": 26.2093, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.2, "volume": 215900}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.205364, "activity_20": 0.203643, "activity_30": 0.201699}, "trend_signal": 1, "fair_value": 0.381603, "relative_strength": -17.597888, "rate_of_change": -0.7425742574257431, "market_dynamics": 0.694014, "expectation": {"probability": 29.5515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 441900}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.204727, "activity_20": 0.203571, "activity_30": 0.201667}, "trend_signal": 1, "fair_value": 0.377949, "relative_strength": -17.721166, "rate_of_change": -0.3326683291770578, "market_dynamics": 0.780322, "expectation": {"probability": 24.5925, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 137200}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.204091, "activity_20": 0.203452, "activity_30": 0.201677}, "trend_signal": 1, "fair_value": 0.374295, "relative_strength": -17.017618, "rate_of_change": 0.0, "market_dynamics": 0.589524, "expectation": {"probability": 24.5751, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 101600}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.203455, "activity_20": 0.203286, "activity_30": 0.201688}, "trend_signal": 1, "fair_value": 0.370769, "relative_strength": -17.017596, "rate_of_change": 0.25020892445191756, "market_dynamics": 0.252616, "expectation": {"probability": 28.1294, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 176100}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.2, "activity_10": 0.203, "activity_20": 0.203048, "activity_30": 0.201667}, "trend_signal": 1, "fair_value": 0.367244, "relative_strength": -15.701901, "rate_of_change": -0.24958444190422965, "market_dynamics": 0.21679, "expectation": {"probability": 24.0805, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 145200}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.206182, "activity_20": 0.204667, "activity_30": 0.202968}, "trend_signal": 1, "fair_value": 0.363942, "relative_strength": -6.610223, "rate_of_change": 0.4173484859857989, "market_dynamics": 0.312363, "expectation": {"probability": 23.8477, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.18, "close": 0.18, "volume": 205000}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.201636, "activity_20": 0.202286, "activity_30": 0.201634}, "trend_signal": 0, "fair_value": 0.360321, "relative_strength": -23.024811, "rate_of_change": -0.3323914744327672, "market_dynamics": 0.198553, "expectation": {"probability": 29.2363, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.205, "volume": 2879000}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.202, "activity_20": 0.202429, "activity_30": 0.201957}, "trend_signal": 1, "fair_value": 0.357244, "relative_strength": -9.599049, "rate_of_change": 0.08350000000000024, "market_dynamics": 0.327303, "expectation": {"probability": 24.1517, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 2447700}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.200273, "activity_20": 0.201619, "activity_30": 0.201624}, "trend_signal": 0, "fair_value": 0.354615, "relative_strength": -13.434882, "rate_of_change": 0.0, "market_dynamics": 0.37116, "expectation": {"probability": 30.0334, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 207000}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.199545, "activity_20": 0.201452, "activity_30": 0.201613}, "trend_signal": 0, "fair_value": 0.352372, "relative_strength": -9.491627, "rate_of_change": 0.08293075282139387, "market_dynamics": 0.137408, "expectation": {"probability": 28.7513, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 3000}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.195, "activity_10": 0.197727, "activity_20": 0.200333, "activity_30": 0.200946}, "trend_signal": 0, "fair_value": 0.349904, "relative_strength": -14.489886, "rate_of_change": -0.08286203471220392, "market_dynamics": 0.146348, "expectation": {"probability": 30.1775, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.155, "close": 0.2, "volume": 225100}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.197, "activity_10": 0.197909, "activity_20": 0.200214, "activity_30": 0.200935}, "trend_signal": 0, "fair_value": 0.347436, "relative_strength": -8.999552, "rate_of_change": 0.1663610884911099, "market_dynamics": -0.03115, "expectation": {"probability": 28.3845, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.198091, "activity_20": 0.200095, "activity_30": 0.200903}, "trend_signal": 0, "fair_value": 0.345032, "relative_strength": -7.687535, "rate_of_change": 0.16608478802992516, "market_dynamics": -0.16281, "expectation": {"probability": 29.4689, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 259500}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.198273, "activity_20": 0.199976, "activity_30": 0.200849}, "trend_signal": 0, "fair_value": 0.342628, "relative_strength": -7.286468, "rate_of_change": 0.2489630688183717, "market_dynamics": -0.268525, "expectation": {"probability": 29.5086, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 41000}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.197545, "activity_20": 0.199429, "activity_30": 0.200441}, "trend_signal": 0, "fair_value": 0.340353, "relative_strength": -9.970478, "rate_of_change": 0.08294715719728037, "market_dynamics": -0.199012, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 3000}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.197, "activity_10": 0.196909, "activity_20": 0.198905, "activity_30": 0.200022}, "trend_signal": 0, "fair_value": 0.337756, "relative_strength": -10.581699, "rate_of_change": 0.24813895781637738, "market_dynamics": -0.242035, "expectation": {"probability": 28.7291, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.17, "high": 0.22, "low": 0.17, "close": 0.21, "volume": 1235900}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.201, "activity_10": 0.199455, "activity_20": 0.19981, "activity_30": 0.200538}, "trend_signal": 0, "fair_value": 0.335353, "relative_strength": -3.064232, "rate_of_change": 0.0, "market_dynamics": 0.058377, "expectation": {"probability": 27.3438, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.195, "close": 0.21, "volume": 595700}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.201455, "activity_20": 0.200667, "activity_30": 0.201054}, "trend_signal": 0, "fair_value": 0.332788, "relative_strength": -3.754655, "rate_of_change": 0.08267326732673291, "market_dynamics": 0.408178, "expectation": {"probability": 27.7968, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 474800}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.207, "activity_20": 0.203333, "activity_30": 0.202849}, "trend_signal": 1, "fair_value": 0.330833, "relative_strength": 6.431755, "rate_of_change": 0.0, "market_dynamics": 0.845293, "expectation": {"probability": 12.069, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.225, "high": 0.29, "low": 0.22, "close": 0.25, "volume": 2038500}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.215545, "activity_20": 0.207762, "activity_30": 0.205935}, "trend_signal": 1, "fair_value": 0.329231, "relative_strength": 17.558045, "rate_of_change": 0.8240711886707389, "market_dynamics": 1.355148, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 761700}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.243, "activity_10": 0.225909, "activity_20": 0.213571, "activity_30": 0.209882}, "trend_signal": 1, "fair_value": 0.327788, "relative_strength": 26.381451, "rate_of_change": 1.063125205437786, "market_dynamics": 1.489535, "expectation": {"probability": 19.1901, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e9cbfd2-dee1-4058-a7bd-d5f8bcf73853/", "share_image": "https://sharemaestro.com/terminal/7e9cbfd2-dee1-4058-a7bd-d5f8bcf73853/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}