{"ticker": {"uuid": "7e9fa8bc-73e8-41a9-a1da-c8da9027a6ae", "symbol": "4192", "name": "Al-Saif Stores for Development & Investment Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4192 rose 12.06%, moving from 6.27 to 7.03. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.88 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is positive at 57.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.03"}, {"label": "12-Week Change", "value": "12.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.77%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.88"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.03, "high": 7.03, "low": 7.03, "close": 7.03, "volume": 0}, "trend_line": 6.501563, "activity_lines": {"activity_5": 6.976667, "activity_10": 6.88657, "activity_20": 6.713951, "activity_30": 6.599765}, "trend_signal": 1, "fair_value": 7.895784, "relative_strength": 4.881914, "rate_of_change": 0.19002248648221617, "market_dynamics": 1.525565, "expectation": {"probability": 57.7661, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.566131, "high": 8.817792, "low": 8.479017, "close": 8.691961, "volume": 20530}, "trend_line": null, "activity_lines": {"activity_5": 8.549354, "activity_10": 8.40298, "activity_20": 8.53062, "activity_30": null}, "trend_signal": 0, "fair_value": 8.721856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.672603, "high": 9.427583, "low": 8.595169, "close": 9.272716, "volume": 90470}, "trend_line": null, "activity_lines": {"activity_5": 8.822954, "activity_10": 8.577571, "activity_20": 8.582312, "activity_30": null}, "trend_signal": 0, "fair_value": 8.746895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.311433, "high": 9.737321, "low": 9.243678, "close": 9.640528, "volume": 29030}, "trend_line": null, "activity_lines": {"activity_5": 9.137207, "activity_10": 8.798081, "activity_20": 8.669377, "activity_30": null}, "trend_signal": 0, "fair_value": 8.785749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.776038, "high": 10.259999, "low": 9.582452, "close": 10.047055, "volume": 33380}, "trend_line": null, "activity_lines": {"activity_5": 9.49921, "activity_10": 9.06382, "activity_20": 8.794659, "activity_30": null}, "trend_signal": 0, "fair_value": 8.838303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.066414, "high": 10.298716, "low": 9.630848, "close": 9.756679, "volume": 65090}, "trend_line": null, "activity_lines": {"activity_5": 9.675373, "activity_10": 9.246318, "activity_20": 8.888393, "activity_30": null}, "trend_signal": 0, "fair_value": 8.875038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.698603, "high": 9.872829, "low": 8.982338, "close": 9.001697, "volume": 15059060}, "trend_line": null, "activity_lines": {"activity_5": 9.515343, "activity_10": 9.264797, "activity_20": 8.907898, "activity_30": null}, "trend_signal": 0, "fair_value": 8.87991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.659885, "high": 9.872828, "low": 8.517735, "close": 8.604849, "volume": 21134973}, "trend_line": null, "activity_lines": {"activity_5": 9.202381, "activity_10": 9.193346, "activity_20": 8.890009, "activity_30": null}, "trend_signal": 0, "fair_value": 8.869722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.643565, "high": 8.887949, "low": 8.506198, "close": 8.69218, "volume": 27551814}, "trend_line": null, "activity_lines": {"activity_5": 8.963053, "activity_10": 9.127567, "activity_20": 8.882275, "activity_30": null}, "trend_signal": 0, "fair_value": 8.863382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.701969, "high": 8.770488, "low": 8.222332, "close": 8.271275, "volume": 13860070}, "trend_line": null, "activity_lines": {"activity_5": 8.646648, "activity_10": 8.978569, "activity_20": 8.837196, "activity_30": null}, "trend_signal": 0, "fair_value": 8.842964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.339427, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.290852, "high": 8.604083, "low": 8.163602, "close": 8.388737, "volume": 10041763}, "trend_line": 8.827823, "activity_lines": {"activity_5": 8.487781, "activity_10": 8.858927, "activity_20": 8.806957, "activity_30": 8.7885}, "trend_signal": 0, "fair_value": 8.827823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.338747, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.398525, "high": 8.447468, "low": 8.212544, "close": 8.251698, "volume": 5591710}, "trend_line": 8.817541, "activity_lines": {"activity_5": 8.374431, "activity_10": 8.716187, "activity_20": 8.765849, "activity_30": 8.751331}, "trend_signal": 0, "fair_value": 8.809239, "relative_strength": null, "rate_of_change": -0.11647265696197266, "market_dynamics": 0.077133, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.290851, "high": 8.290851, "low": 7.860157, "close": 8.183178, "volume": 8089794}, "trend_line": 8.778832, "activity_lines": {"activity_5": 8.288242, "activity_10": 8.568994, "activity_20": 8.721142, "activity_30": 8.710404}, "trend_signal": 0, "fair_value": 8.789674, "relative_strength": null, "rate_of_change": -0.4389999434082673, "market_dynamics": -0.21148, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.183178, "high": 8.212544, "low": 7.869947, "close": 7.899312, "volume": 6777368}, "trend_line": 8.724285, "activity_lines": {"activity_5": 8.135541, "activity_10": 8.389998, "activity_20": 8.6491, "activity_30": 8.653661}, "trend_signal": 0, "fair_value": 8.762694, "relative_strength": null, "rate_of_change": -0.6213468944387984, "market_dynamics": -0.488639, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.987409, "high": 8.222331, "low": 7.879736, "close": 8.065716, "volume": 12998384}, "trend_line": 8.685487, "activity_lines": {"activity_5": 8.091166, "activity_10": 8.272917, "activity_20": 8.593685, "activity_30": 8.611172}, "trend_signal": 0, "fair_value": 8.742194, "relative_strength": null, "rate_of_change": -0.4447126612667959, "market_dynamics": -0.648401, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.065716, "high": 8.398525, "low": 8.016774, "close": 8.330006, "volume": 9890494}, "trend_line": 8.654223, "activity_lines": {"activity_5": 8.148592, "activity_10": 8.239912, "activity_20": 8.564901, "activity_30": 8.588238}, "trend_signal": 0, "fair_value": 8.730417, "relative_strength": null, "rate_of_change": -0.35995678768502193, "market_dynamics": -0.703567, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.36916, "high": 8.398526, "low": 7.987408, "close": 8.016773, "volume": 5890533}, "trend_line": 8.618575, "activity_lines": {"activity_5": 8.105523, "activity_10": 8.175895, "activity_20": 8.506073, "activity_30": 8.547112}, "trend_signal": 0, "fair_value": 8.710594, "relative_strength": null, "rate_of_change": -0.41191450694071696, "market_dynamics": -0.810247, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.016773, "high": 8.222332, "low": 8.016773, "close": 8.095082, "volume": 3817833}, "trend_line": 8.588726, "activity_lines": {"activity_5": 8.104218, "activity_10": 8.144024, "activity_20": 8.454738, "activity_30": 8.513339}, "trend_signal": 0, "fair_value": 8.693958, "relative_strength": null, "rate_of_change": -0.3463333555721272, "market_dynamics": -0.820688, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.095082, "high": 8.183178, "low": 7.958044, "close": 8.026563, "volume": 3162063}, "trend_line": 8.547347, "activity_lines": {"activity_5": 8.085946, "activity_10": 8.108964, "activity_20": 8.396631, "activity_30": 8.47707}, "trend_signal": 0, "fair_value": 8.676395, "relative_strength": null, "rate_of_change": -0.48178274635841417, "market_dynamics": -0.936963, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.987408, "high": 8.095082, "low": 7.869947, "close": 8.04614, "volume": 2277623}, "trend_line": 8.514272, "activity_lines": {"activity_5": 8.065717, "activity_10": 8.089565, "activity_20": 8.341807, "activity_30": 8.444734}, "trend_signal": 0, "fair_value": 8.660235, "relative_strength": null, "rate_of_change": -0.3869621766847676, "market_dynamics": -1.05959, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.04614, "high": 8.085293, "low": 7.889524, "close": 7.928678, "volume": 2190516}, "trend_line": 8.483658, "activity_lines": {"activity_5": 8.007638, "activity_10": 8.052903, "activity_20": 8.278962, "activity_30": 8.406954}, "trend_signal": 0, "fair_value": 8.641946, "relative_strength": null, "rate_of_change": -0.35956098184319124, "market_dynamics": -1.072159, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.95841, "high": 7.998053, "low": 7.502511, "close": 7.61153, "volume": 4531203}, "trend_line": 8.441835, "activity_lines": {"activity_5": 7.870599, "activity_10": 7.966942, "activity_20": 8.18858, "activity_30": 8.350687}, "trend_signal": 0, "fair_value": 8.616814, "relative_strength": null, "rate_of_change": -0.49298309762134246, "market_dynamics": -1.149868, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.61153, "high": 7.859302, "low": 7.532244, "close": 7.680906, "volume": 3630244}, "trend_line": 8.427192, "activity_lines": {"activity_5": 7.783702, "activity_10": 7.905234, "activity_20": 8.109951, "activity_30": 8.301595}, "trend_signal": 0, "fair_value": 8.594531, "relative_strength": null, "rate_of_change": -0.17345754803309374, "market_dynamics": -1.196405, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.680906, "high": 7.72055, "low": 7.433135, "close": 7.4926, "volume": 1895138}, "trend_line": 8.408185, "activity_lines": {"activity_5": 7.661647, "activity_10": 7.818421, "activity_20": 8.020967, "activity_30": 8.241299}, "trend_signal": 0, "fair_value": 8.568904, "relative_strength": null, "rate_of_change": -0.22554369237107944, "market_dynamics": -1.26719, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.502511, "high": 7.561977, "low": 7.433135, "close": 7.502512, "volume": 2056368}, "trend_line": 8.379184, "activity_lines": {"activity_5": 7.578494, "activity_10": 7.740805, "activity_20": 7.943155, "activity_30": 8.182868}, "trend_signal": 0, "fair_value": 8.544668, "relative_strength": null, "rate_of_change": -0.3449139142395079, "market_dynamics": -1.347602, "expectation": {"probability": 44.9032, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.522333, "high": 7.581798, "low": 7.363759, "close": 7.383581, "volume": 2946890}, "trend_line": 8.349122, "activity_lines": {"activity_5": 7.49194, "activity_10": 7.651806, "activity_20": 7.866134, "activity_30": 8.118636}, "trend_signal": 0, "fair_value": 8.518866, "relative_strength": null, "rate_of_change": -0.3587700186557655, "market_dynamics": -1.339643, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.393492, "high": 7.72055, "low": 7.383581, "close": 7.591709, "volume": 3745416}, "trend_line": 8.334709, "activity_lines": {"activity_5": 7.511101, "activity_10": 7.617855, "activity_20": 7.820235, "activity_30": 8.069771}, "trend_signal": 0, "fair_value": 8.498711, "relative_strength": null, "rate_of_change": -0.17262893032344412, "market_dynamics": -1.18801, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.60162, "high": 8.275558, "low": 7.581798, "close": 7.978232, "volume": 14073442}, "trend_line": 8.332535, "activity_lines": {"activity_5": 7.660424, "activity_10": 7.66191, "activity_20": 7.817861, "activity_30": 8.046772}, "trend_signal": 0, "fair_value": 8.487636, "relative_strength": null, "rate_of_change": -0.026083694103778792, "market_dynamics": -0.673006, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.007964, "high": 8.007964, "low": 7.819658, "close": 7.889034, "volume": 5452022}, "trend_line": 8.318032, "activity_lines": {"activity_5": 7.760193, "activity_10": 7.691872, "activity_20": 7.809977, "activity_30": 8.018159}, "trend_signal": 0, "fair_value": 8.475166, "relative_strength": null, "rate_of_change": -0.17405267424618664, "market_dynamics": -0.241571, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.928677, "high": 8.325111, "low": 7.908856, "close": 8.06743, "volume": 8990875}, "trend_line": 8.296569, "activity_lines": {"activity_5": 7.892999, "activity_10": 7.75677, "activity_20": 7.822907, "activity_30": 8.001991}, "trend_signal": 0, "fair_value": 8.466844, "relative_strength": null, "rate_of_change": -0.258029783968139, "market_dynamics": 0.290307, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.067429, "high": 8.483686, "low": 8.047607, "close": 8.364755, "volume": 13706209}, "trend_line": 8.292437, "activity_lines": {"activity_5": 8.087251, "activity_10": 7.875339, "activity_20": 7.865125, "activity_30": 8.00639}, "trend_signal": 0, "fair_value": 8.464803, "relative_strength": null, "rate_of_change": -0.049803720067900924, "market_dynamics": 0.80825, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.384576, "high": 8.969316, "low": 8.325111, "close": 8.909851, "volume": 15642513}, "trend_line": 8.2997, "activity_lines": {"activity_5": 8.397791, "activity_10": 8.085089, "activity_20": 7.95937, "activity_30": 8.046224}, "trend_signal": 0, "fair_value": 8.473529, "relative_strength": null, "rate_of_change": 0.08758583272926909, "market_dynamics": 1.025945, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.949494, "high": 9.068425, "low": 8.741366, "close": 8.810743, "volume": 8877140}, "trend_line": 8.284301, "activity_lines": {"activity_5": 8.587419, "activity_10": 8.253213, "activity_20": 8.041043, "activity_30": 8.079194}, "trend_signal": 0, "fair_value": 8.480014, "relative_strength": -4.079729, "rate_of_change": -0.18553682663229257, "market_dynamics": 1.282326, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.761189, "high": 8.820654, "low": 8.364755, "close": 8.463863, "volume": 11101896}, "trend_line": 8.245079, "activity_lines": {"activity_5": 8.605919, "activity_10": 8.337725, "activity_20": 8.086691, "activity_30": 8.090779}, "trend_signal": 0, "fair_value": 8.479709, "relative_strength": -9.20381, "rate_of_change": -0.4734497213464209, "market_dynamics": 1.351361, "expectation": {"probability": 63.8677, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.513418, "high": 9.018871, "low": 8.434131, "close": 8.790921, "volume": 14209460}, "trend_line": 8.203208, "activity_lines": {"activity_5": 8.695116, "activity_10": 8.464043, "activity_20": 8.160799, "activity_30": 8.125994}, "trend_signal": 0, "fair_value": 8.485472, "relative_strength": -5.082206, "rate_of_change": -0.5078301857386743, "market_dynamics": 1.355553, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.790921, "high": 8.810743, "low": 8.30529, "close": 8.414309, "volume": 7506014}, "trend_line": 8.158462, "activity_lines": {"activity_5": 8.610544, "activity_10": 8.498461, "activity_20": 8.195586, "activity_30": 8.139614}, "trend_signal": 0, "fair_value": 8.484179, "relative_strength": -7.527831, "rate_of_change": -0.5454695285064082, "market_dynamics": 1.167287, "expectation": {"probability": 62.5277, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.473774, "high": 8.711634, "low": 8.444042, "close": 8.622437, "volume": 3798216}, "trend_line": 8.14582, "activity_lines": {"activity_5": 8.592044, "activity_10": 8.55198, "activity_20": 8.249794, "activity_30": 8.169548}, "trend_signal": 1, "fair_value": 8.486647, "relative_strength": -6.451675, "rate_of_change": -0.15495567669494076, "market_dynamics": 0.998849, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.632348, "high": 8.850387, "low": 8.523329, "close": 8.572883, "volume": 5052203}, "trend_line": 8.144754, "activity_lines": {"activity_5": 8.576186, "activity_10": 8.577748, "activity_20": 8.296397, "activity_30": 8.1971}, "trend_signal": 1, "fair_value": 8.48816, "relative_strength": -4.728064, "rate_of_change": -0.01308646643308825, "market_dynamics": 0.907719, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.572882, "high": 8.7711, "low": 8.572882, "close": 8.721545, "volume": 2922635}, "trend_line": 8.145733, "activity_lines": {"activity_5": 8.62574, "activity_10": 8.619734, "activity_20": 8.354884, "activity_30": 8.234312}, "trend_signal": 1, "fair_value": 8.492184, "relative_strength": -5.04261, "rate_of_change": 0.012020006988537344, "market_dynamics": 0.738784, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.691813, "high": 9.028782, "low": 8.66208, "close": 8.929673, "volume": 11788839}, "trend_line": 8.16768, "activity_lines": {"activity_5": 8.727492, "activity_10": 8.684425, "activity_20": 8.429883, "activity_30": 8.284889}, "trend_signal": 1, "fair_value": 8.499599, "relative_strength": -4.60994, "rate_of_change": 0.26942940555504125, "market_dynamics": 0.886046, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.929674, "high": 9.524323, "low": 8.880119, "close": 9.415304, "volume": 13574131}, "trend_line": 8.201899, "activity_lines": {"activity_5": 8.98187, "activity_10": 8.821735, "activity_20": 8.546926, "activity_30": 8.365381}, "trend_signal": 1, "fair_value": 8.514861, "relative_strength": -0.273112, "rate_of_change": 0.41895617849864886, "market_dynamics": 1.110873, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.554057, "high": 10.465855, "low": 9.544146, "close": 10.128886, "volume": 23856949}, "trend_line": 8.264472, "activity_lines": {"activity_5": 9.407376, "activity_10": 9.069686, "activity_20": 8.724849, "activity_30": 8.489703}, "trend_signal": 1, "fair_value": 8.54132, "relative_strength": 7.558971, "rate_of_change": 0.7629086873661873, "market_dynamics": 1.389696, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.128885, "high": 10.208172, "low": 9.563967, "close": 9.910847, "volume": 9308493}, "trend_line": 8.322061, "activity_lines": {"activity_5": 9.659772, "activity_10": 9.25583, "activity_20": 8.870019, "activity_30": 8.595921}, "trend_signal": 1, "fair_value": 8.56341, "relative_strength": 5.885858, "rate_of_change": 0.6968261251293503, "market_dynamics": 1.592675, "expectation": {"probability": 63.0208, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.910847, "high": 10.346924, "low": 9.881114, "close": 9.990133, "volume": 11278485}, "trend_line": 8.391755, "activity_lines": {"activity_5": 9.849399, "activity_10": 9.436388, "activity_20": 9.012122, "activity_30": 8.703538}, "trend_signal": 1, "fair_value": 8.586056, "relative_strength": 5.64034, "rate_of_change": 0.8374608164972612, "market_dynamics": 1.61628, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.009956, "high": 11.496583, "low": 9.900936, "close": 11.11997, "volume": 23476639}, "trend_line": 8.493563, "activity_lines": {"activity_5": 10.331067, "activity_10": 9.79462, "activity_20": 9.249935, "activity_30": 8.879552}, "trend_signal": 1, "fair_value": 8.625648, "relative_strength": 16.448449, "rate_of_change": 1.2131908045456536, "market_dynamics": 1.671474, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.278544, "high": 11.893017, "low": 10.822645, "close": 11.00104, "volume": 19318703}, "trend_line": 8.582598, "activity_lines": {"activity_5": 10.627071, "activity_10": 10.088882, "activity_20": 9.459195, "activity_30": 9.041325}, "trend_signal": 1, "fair_value": 8.662193, "relative_strength": 17.361741, "rate_of_change": 1.0482644327239448, "market_dynamics": 1.625015, "expectation": {"probability": 64.7273, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.00104, "high": 11.893016, "low": 11.00104, "close": 11.536226, "volume": 10269202}, "trend_line": 8.699913, "activity_lines": {"activity_5": 10.995754, "activity_10": 10.433419, "activity_20": 9.7022, "activity_30": 9.231881}, "trend_signal": 1, "fair_value": 8.705739, "relative_strength": 21.352467, "rate_of_change": 1.3668938006883184, "market_dynamics": 1.630035, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.179435, "high": 11.556048, "low": 10.921753, "close": 11.080327, "volume": 7026556}, "trend_line": 8.799421, "activity_lines": {"activity_5": 11.118649, "activity_10": 10.642087, "activity_20": 9.883002, "activity_30": 9.385456}, "trend_signal": 1, "fair_value": 8.74118, "relative_strength": 18.065889, "rate_of_change": 1.1437815527580582, "market_dynamics": 1.589572, "expectation": {"probability": 62.9518, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.100148, "high": 11.893016, "low": 10.921754, "close": 11.159614, "volume": 15072869}, "trend_line": 8.903856, "activity_lines": {"activity_5": 11.190007, "activity_10": 10.819582, "activity_20": 10.056584, "activity_30": 9.537727}, "trend_signal": 1, "fair_value": 8.776746, "relative_strength": 20.762131, "rate_of_change": 1.186839452277584, "market_dynamics": 1.508713, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.159614, "high": 11.45694, "low": 10.901932, "close": 11.45694, "volume": 4889187}, "trend_line": 9.017549, "activity_lines": {"activity_5": 11.282509, "activity_10": 11.006807, "activity_20": 10.242908, "activity_30": 9.702442}, "trend_signal": 1, "fair_value": 8.815589, "relative_strength": 22.352092, "rate_of_change": 1.276896212157984, "market_dynamics": 1.446116, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.59569, "high": 11.992125, "low": 11.219078, "close": 11.258721, "volume": 17816825}, "trend_line": 9.128551, "activity_lines": {"activity_5": 11.286472, "activity_10": 11.112042, "activity_20": 10.394213, "activity_30": 9.847034}, "trend_signal": 1, "fair_value": 8.850491, "relative_strength": 20.356641, "rate_of_change": 1.2309553294359603, "market_dynamics": 1.455618, "expectation": {"probability": 64.0964, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.199258, "high": 11.6948, "low": 10.901932, "close": 11.397474, "volume": 7591717}, "trend_line": 9.254749, "activity_lines": {"activity_5": 11.319509, "activity_10": 11.208988, "activity_20": 10.544952, "activity_30": 9.993416}, "trend_signal": 1, "fair_value": 8.886364, "relative_strength": 22.232914, "rate_of_change": 1.382453797979553, "market_dynamics": 1.436816, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.397474, "high": 11.397474, "low": 10.069421, "close": 10.208173, "volume": 6835074}, "trend_line": 9.338991, "activity_lines": {"activity_5": 10.965361, "activity_10": 11.066632, "activity_20": 10.570579, "activity_30": 10.054927}, "trend_signal": 1, "fair_value": 8.904722, "relative_strength": 11.030058, "rate_of_change": 0.9102569934635688, "market_dynamics": 0.942279, "expectation": {"probability": 62.9237, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.148707, "high": 10.366746, "low": 9.60361, "close": 9.623432, "volume": 4508083}, "trend_line": 9.410019, "activity_lines": {"activity_5": 10.474444, "activity_10": 10.812554, "activity_20": 10.533862, "activity_30": 10.073278}, "trend_signal": 1, "fair_value": 8.914568, "relative_strength": 8.958917, "rate_of_change": 0.7605532546289003, "market_dynamics": 0.315799, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.623432, "high": 10.029777, "low": 9.415304, "close": 9.445037, "volume": 3650045}, "trend_line": 9.47477, "activity_lines": {"activity_5": 10.026473, "activity_10": 10.532708, "activity_20": 10.474633, "activity_30": 10.075537}, "trend_signal": 1, "fair_value": 8.921736, "relative_strength": 6.444854, "rate_of_change": 0.6881070059475899, "market_dynamics": -0.400295, "expectation": {"probability": 65.1099, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.445037, "high": 9.782005, "low": 9.256732, "close": 9.454948, "volume": 4167382}, "trend_line": 9.543815, "activity_lines": {"activity_5": 9.715934, "activity_10": 10.285117, "activity_20": 10.413232, "activity_30": 10.074259}, "trend_signal": 1, "fair_value": 8.928846, "relative_strength": 7.268456, "rate_of_change": 0.728724813372788, "market_dynamics": -1.028696, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.47477, "high": 9.47477, "low": 9.217088, "close": 9.316195, "volume": 2083269}, "trend_line": 9.601298, "activity_lines": {"activity_5": 9.479394, "activity_10": 10.040409, "activity_20": 10.333662, "activity_30": 10.059573}, "trend_signal": 0, "fair_value": 8.933942, "relative_strength": 3.842974, "rate_of_change": 0.6023063104219801, "market_dynamics": -1.230283, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.316195, "high": 9.336018, "low": 8.860297, "close": 8.969316, "volume": 3303939}, "trend_line": 9.634334, "activity_lines": {"activity_5": 9.265981, "activity_10": 9.772996, "activity_20": 10.217753, "activity_30": 10.0188}, "trend_signal": 0, "fair_value": 8.934402, "relative_strength": 0.782365, "rate_of_change": 0.34407847772250116, "market_dynamics": -1.278987, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.949494, "high": 9.395482, "low": 8.949494, "close": 9.117979, "volume": 3499077}, "trend_line": 9.675299, "activity_lines": {"activity_5": 9.184712, "activity_10": 9.570995, "activity_20": 10.114114, "activity_30": 9.985487}, "trend_signal": 0, "fair_value": 8.936755, "relative_strength": 1.322297, "rate_of_change": 0.42519804690183993, "market_dynamics": -1.276213, "expectation": {"probability": 40.9295, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.117979, "high": 9.276552, "low": 8.989138, "close": 9.236909, "volume": 4867120}, "trend_line": 9.714282, "activity_lines": {"activity_5": 9.176783, "activity_10": 9.427738, "activity_20": 10.019913, "activity_30": 9.957204}, "trend_signal": 0, "fair_value": 8.940555, "relative_strength": -0.730087, "rate_of_change": 0.4029126128298462, "market_dynamics": -1.23391, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.236909, "high": 9.276552, "low": 8.870208, "close": 8.89003, "volume": 6531683}, "trend_line": 9.731791, "activity_lines": {"activity_5": 9.067103, "activity_10": 9.261776, "activity_20": 9.891214, "activity_30": 9.904026}, "trend_signal": 0, "fair_value": 8.939923, "relative_strength": -3.162337, "rate_of_change": 0.1802397747975472, "market_dynamics": -1.175235, "expectation": {"probability": 58.4329, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.89994, "high": 8.979228, "low": 8.523329, "close": 8.602615, "volume": 3268795}, "trend_line": 9.72155, "activity_lines": {"activity_5": 8.89928, "activity_10": 9.086625, "activity_20": 9.737643, "activity_30": 9.831176}, "trend_signal": 0, "fair_value": 8.935759, "relative_strength": -6.470267, "rate_of_change": -0.10523242843993295, "market_dynamics": -1.172375, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.839479, "high": 8.523328, "low": 7.542155, "close": 7.770104, "volume": 5393883}, "trend_line": 9.686862, "activity_lines": {"activity_5": 8.501524, "activity_10": 8.810923, "activity_20": 9.512053, "activity_30": 9.705277}, "trend_signal": 0, "fair_value": 8.921544, "relative_strength": -12.687256, "rate_of_change": -0.3568155283879725, "market_dynamics": -1.183392, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.889034, "high": 8.404398, "low": 7.770104, "close": 8.295379, "volume": 6957139}, "trend_line": 9.681246, "activity_lines": {"activity_5": 8.358808, "activity_10": 8.675054, "activity_20": 9.346684, "activity_30": 9.615504}, "trend_signal": 0, "fair_value": 8.913999, "relative_strength": -8.656977, "rate_of_change": -0.05797543105290282, "market_dynamics": -1.182836, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.741366, "high": 8.919762, "low": 8.07734, "close": 8.097162, "volume": 12459222}, "trend_line": 9.65812, "activity_lines": {"activity_5": 8.20486, "activity_10": 8.527293, "activity_20": 9.170507, "activity_30": 9.513305}, "trend_signal": 0, "fair_value": 8.904275, "relative_strength": -12.767419, "rate_of_change": -0.23887421102613793, "market_dynamics": -1.157473, "expectation": {"probability": 54.2627, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.107073, "high": 8.255735, "low": 7.928677, "close": 8.097162, "volume": 7233906}, "trend_line": 9.647549, "activity_lines": {"activity_5": 8.126895, "activity_10": 8.404038, "activity_20": 9.008724, "activity_30": 9.412598}, "trend_signal": 0, "fair_value": 8.89478, "relative_strength": -12.362285, "rate_of_change": -0.10945194302825552, "market_dynamics": -1.174259, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.007964, "high": 8.226003, "low": 7.908856, "close": 8.037697, "volume": 5709489}, "trend_line": 9.628057, "activity_lines": {"activity_5": 8.081965, "activity_10": 8.294658, "activity_20": 8.855106, "activity_30": 9.308736}, "trend_signal": 0, "fair_value": 8.884814, "relative_strength": -12.58282, "rate_of_change": -0.20204095361422494, "market_dynamics": -1.171064, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.988143, "high": 8.196271, "low": 7.928678, "close": 7.998053, "volume": 3383807}, "trend_line": 9.608896, "activity_lines": {"activity_5": 8.061483, "activity_10": 8.201316, "activity_20": 8.714372, "activity_30": 9.203575}, "trend_signal": 0, "fair_value": 8.874621, "relative_strength": -11.015151, "rate_of_change": -0.19901211635951496, "market_dynamics": -1.186503, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.998054, "high": 8.126895, "low": 7.928677, "close": 8.097162, "volume": 3094895}, "trend_line": 9.588084, "activity_lines": {"activity_5": 8.05884, "activity_10": 8.143653, "activity_20": 8.597754, "activity_30": 9.106043}, "trend_signal": 0, "fair_value": 8.865786, "relative_strength": -11.586982, "rate_of_change": -0.21659095904461226, "market_dynamics": -1.168221, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.107073, "high": 8.146717, "low": 7.978232, "close": 8.097162, "volume": 3063314}, "trend_line": 9.560333, "activity_lines": {"activity_5": 8.069412, "activity_10": 8.10455, "activity_20": 8.495719, "activity_30": 9.009855}, "trend_signal": 0, "fair_value": 8.85715, "relative_strength": -13.529823, "rate_of_change": -0.2894321743530856, "market_dynamics": -1.015472, "expectation": {"probability": 44.5215, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.126895, "high": 8.364754, "low": 7.928677, "close": 7.978232, "volume": 5164082}, "trend_line": 9.512431, "activity_lines": {"activity_5": 8.04034, "activity_10": 8.064546, "activity_20": 8.398357, "activity_30": 8.907784}, "trend_signal": 0, "fair_value": 8.847384, "relative_strength": -11.682599, "rate_of_change": -0.5010494927321104, "market_dynamics": -0.830864, "expectation": {"probability": 48.3157, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.978232, "high": 8.265646, "low": 7.898945, "close": 8.166537, "volume": 5394854}, "trend_line": 9.447019, "activity_lines": {"activity_5": 8.081965, "activity_10": 8.075358, "activity_20": 8.33455, "activity_30": 8.820952}, "trend_signal": 0, "fair_value": 8.839902, "relative_strength": -9.766853, "rate_of_change": -0.6876475634882424, "market_dynamics": -0.58215, "expectation": {"probability": 40.5051, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.216092, "high": 8.354844, "low": 8.027786, "close": 8.06743, "volume": 5504315}, "trend_line": 9.385572, "activity_lines": {"activity_5": 8.081965, "activity_10": 8.076079, "activity_20": 8.27669, "activity_30": 8.731946}, "trend_signal": 0, "fair_value": 8.831506, "relative_strength": -10.076932, "rate_of_change": -0.6504379847230048, "market_dynamics": -0.395606, "expectation": {"probability": 48.6314, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.07734, "high": 8.097162, "low": 7.83948, "close": 7.928678, "volume": 4392037}, "trend_line": 9.316857, "activity_lines": {"activity_5": 8.03109, "activity_10": 8.046166, "activity_20": 8.215809, "activity_30": 8.637953}, "trend_signal": 0, "fair_value": 8.821798, "relative_strength": -11.347085, "rate_of_change": -0.7321343866948035, "market_dynamics": -0.276966, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.938589, "high": 8.017875, "low": 7.740372, "close": 7.898945, "volume": 5701323}, "trend_line": 9.209489, "activity_lines": {"activity_5": 7.981536, "activity_10": 8.017515, "activity_20": 8.160167, "activity_30": 8.546475}, "trend_signal": 0, "fair_value": 8.811981, "relative_strength": -12.536264, "rate_of_change": -1.1524057952161444, "market_dynamics": -0.141875, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.898945, "high": 7.928678, "low": 7.72055, "close": 7.859302, "volume": 2820215}, "trend_line": 9.104765, "activity_lines": {"activity_5": 7.931981, "activity_10": 7.98526, "activity_20": 8.108111, "activity_30": 8.459366}, "trend_signal": 0, "fair_value": 8.801952, "relative_strength": -13.596027, "rate_of_change": -1.1371314955693976, "market_dynamics": -0.156567, "expectation": {"probability": 45.0169, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.918767, "high": 8.126894, "low": 7.829569, "close": 7.918766, "volume": 3718800}, "trend_line": 8.984183, "activity_lines": {"activity_5": 7.910177, "activity_10": 7.968141, "activity_20": 8.069317, "activity_30": 8.38285}, "trend_signal": 0, "fair_value": 8.792753, "relative_strength": -10.389326, "rate_of_change": -1.3243834409784396, "market_dynamics": -0.06884, "expectation": {"probability": 37.9556, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.918766, "high": 7.938589, "low": 7.799836, "close": 7.918766, "volume": 1794981}, "trend_line": 8.878797, "activity_lines": {"activity_5": 7.904891, "activity_10": 7.953184, "activity_20": 8.037178, "activity_30": 8.314113}, "trend_signal": 0, "fair_value": 8.783742, "relative_strength": -10.734543, "rate_of_change": -1.1730170678847405, "market_dynamics": -0.065154, "expectation": {"probability": 39.9358, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.918766, "high": 7.988143, "low": 7.770104, "close": 7.869213, "volume": 1893146}, "trend_line": 8.769117, "activity_lines": {"activity_5": 7.892998, "activity_10": 7.93066, "activity_20": 8.005321, "activity_30": 8.248979}, "trend_signal": 0, "fair_value": 8.77441, "relative_strength": -9.754128, "rate_of_change": -1.2353024852353407, "market_dynamics": -0.109627, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.83948, "high": 7.908856, "low": 7.670995, "close": 7.760193, "volume": 2893804}, "trend_line": 8.645892, "activity_lines": {"activity_5": 7.84873, "activity_10": 7.892458, "activity_20": 7.969029, "activity_30": 8.183887}, "trend_signal": 0, "fair_value": 8.764166, "relative_strength": -13.01554, "rate_of_change": -1.4052155992444815, "market_dynamics": -0.141954, "expectation": {"probability": 43.4515, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.780015, "high": 7.869213, "low": 7.690817, "close": 7.760193, "volume": 2369400}, "trend_line": 8.529275, "activity_lines": {"activity_5": 7.813712, "activity_10": 7.860383, "activity_20": 7.939768, "activity_30": 8.126745}, "trend_signal": 0, "fair_value": 8.754126, "relative_strength": -14.077217, "rate_of_change": -1.348813980095978, "market_dynamics": -0.292442, "expectation": {"probability": 36.6765, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.760193, "high": 7.770104, "low": 7.561976, "close": 7.661085, "volume": 2436916}, "trend_line": 8.404729, "activity_lines": {"activity_5": 7.752265, "activity_10": 7.814252, "activity_20": 7.906449, "activity_30": 8.070733}, "trend_signal": 0, "fair_value": 8.743304, "relative_strength": -13.532962, "rate_of_change": -1.4602178965973132, "market_dynamics": -0.421774, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.661085, "high": 7.780015, "low": 7.661084, "close": 7.740371, "volume": 1497177}, "trend_line": 8.322468, "activity_lines": {"activity_5": 7.734425, "activity_10": 7.791728, "activity_20": 7.885164, "activity_30": 8.027871}, "trend_signal": 0, "fair_value": 8.733471, "relative_strength": -12.232128, "rate_of_change": -0.9787466080107882, "market_dynamics": -0.549439, "expectation": {"probability": 35.2255, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.730461, "high": 7.978232, "low": 7.690817, "close": 7.928678, "volume": 3452884}, "trend_line": 8.265977, "activity_lines": {"activity_5": 7.791247, "activity_10": 7.809387, "activity_20": 7.881955, "activity_30": 8.002465}, "trend_signal": 0, "fair_value": 8.725658, "relative_strength": -11.647829, "rate_of_change": -0.6787770166253709, "market_dynamics": -0.316565, "expectation": {"probability": 36.5091, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.928677, "high": 8.107073, "low": 7.809747, "close": 7.978232, "volume": 2871087}, "trend_line": 8.217083, "activity_lines": {"activity_5": 7.860623, "activity_10": 7.836056, "activity_20": 7.885211, "activity_30": 7.983901}, "trend_signal": 0, "fair_value": 8.718471, "relative_strength": -10.877902, "rate_of_change": -0.5915090254908631, "market_dynamics": 0.00226, "expectation": {"probability": 40.2449, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.928678, "high": 8.027786, "low": 7.780015, "close": 7.928678, "volume": 4472833}, "trend_line": 8.166207, "activity_lines": {"activity_5": 7.898945, "activity_10": 7.852274, "activity_20": 7.884315, "activity_30": 7.965294}, "trend_signal": 0, "fair_value": 8.710949, "relative_strength": -12.46183, "rate_of_change": -0.6191491554849888, "market_dynamics": 0.406866, "expectation": {"probability": 44.6415, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.938589, "high": 8.017875, "low": 7.859301, "close": 7.938589, "volume": 3142607}, "trend_line": 8.120287, "activity_lines": {"activity_5": 7.929339, "activity_10": 7.869033, "activity_20": 7.885164, "activity_30": 7.950609}, "trend_signal": 0, "fair_value": 8.703663, "relative_strength": -12.859407, "rate_of_change": -0.5623173647202505, "market_dynamics": 0.805242, "expectation": {"probability": 40.4836, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.998053, "high": 8.235914, "low": 7.908856, "close": 8.087251, "volume": 4295368}, "trend_line": 8.090885, "activity_lines": {"activity_5": 7.990786, "activity_10": 7.91246, "activity_20": 7.900644, "activity_30": 7.948478}, "trend_signal": 0, "fair_value": 8.697902, "relative_strength": -11.546515, "rate_of_change": -0.3620807983757134, "market_dynamics": 1.082393, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.087251, "high": 8.126894, "low": 7.968321, "close": 8.07734, "volume": 2529153}, "trend_line": 8.056197, "activity_lines": {"activity_5": 8.025804, "activity_10": 7.951022, "activity_20": 7.914755, "activity_30": 7.947604}, "trend_signal": 0, "fair_value": 8.692156, "relative_strength": -11.64651, "rate_of_change": -0.4287293664413836, "market_dynamics": 1.230286, "expectation": {"probability": 52.6271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.07734, "high": 8.146716, "low": 7.879123, "close": 7.928678, "volume": 2577785}, "trend_line": 8.012589, "activity_lines": {"activity_5": 8.001357, "activity_10": 7.958771, "activity_20": 7.914802, "activity_30": 7.939377}, "trend_signal": 0, "fair_value": 8.685151, "relative_strength": -12.751351, "rate_of_change": -0.5412975874348528, "market_dynamics": 1.29243, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.928678, "high": 7.998053, "low": 7.83948, "close": 7.918766, "volume": 1127863}, "trend_line": 7.980214, "activity_lines": {"activity_5": 7.97691, "activity_10": 7.961654, "activity_20": 7.914708, "activity_30": 7.933324}, "trend_signal": 0, "fair_value": 8.678184, "relative_strength": -12.709864, "rate_of_change": -0.40405167418421245, "market_dynamics": 1.275234, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.928678, "high": 7.928678, "low": 7.710639, "close": 7.928678, "volume": 1438634}, "trend_line": 7.957749, "activity_lines": {"activity_5": 7.956428, "activity_10": 7.963456, "activity_20": 7.915841, "activity_30": 7.929999}, "trend_signal": 0, "fair_value": 8.671432, "relative_strength": -10.464609, "rate_of_change": -0.2815087414949073, "market_dynamics": 1.057019, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.928677, "high": 7.928677, "low": 7.48269, "close": 7.680906, "volume": 1648033}, "trend_line": 7.954776, "activity_lines": {"activity_5": 7.854016, "activity_10": 7.915343, "activity_20": 7.894509, "activity_30": 7.912138}, "trend_signal": 0, "fair_value": 8.662588, "relative_strength": -10.831096, "rate_of_change": -0.03735981117273104, "market_dynamics": 0.694238, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.680906, "high": 7.750282, "low": 7.433135, "close": 7.690817, "volume": 1727483}, "trend_line": 7.934624, "activity_lines": {"activity_5": 7.781997, "activity_10": 7.870113, "activity_20": 7.875961, "activity_30": 7.895109}, "trend_signal": 0, "fair_value": 8.653988, "relative_strength": -9.71943, "rate_of_change": -0.25333208628375586, "market_dynamics": 0.447675, "expectation": {"probability": 40.869, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.690817, "high": 7.799836, "low": 7.48269, "close": 7.61153, "volume": 972286}, "trend_line": 7.918436, "activity_lines": {"activity_5": 7.709317, "activity_10": 7.814793, "activity_20": 7.850995, "activity_30": 7.874264}, "trend_signal": 0, "fair_value": 8.644844, "relative_strength": -10.578694, "rate_of_change": -0.2040172287937089, "market_dynamics": 0.147449, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.690817, "high": 7.928678, "low": 7.61153, "close": 7.889034, "volume": 1339866}, "trend_line": 7.911499, "activity_lines": {"activity_5": 7.750282, "activity_10": 7.816595, "activity_20": 7.853827, "activity_30": 7.872367}, "trend_signal": 0, "fair_value": 8.638272, "relative_strength": -9.047624, "rate_of_change": -0.0876056837486563, "market_dynamics": 0.083605, "expectation": {"probability": 41.0458, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.879123, "high": 7.879123, "low": 7.661085, "close": 7.670995, "volume": 124049}, "trend_line": 7.899275, "activity_lines": {"activity_5": 7.720549, "activity_10": 7.779474, "activity_20": 7.835751, "activity_30": 7.85685}, "trend_signal": 0, "fair_value": 8.629933, "relative_strength": -9.971652, "rate_of_change": -0.15450927820378654, "market_dynamics": -0.028814, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.433135, "high": 7.48269, "low": 6.798841, "close": 7.225008, "volume": 1518628}, "trend_line": 7.873507, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.66613, "activity_20": 7.776381, "activity_30": 7.813349}, "trend_signal": 0, "fair_value": 8.617925, "relative_strength": -11.818809, "rate_of_change": -0.32620715192217303, "market_dynamics": -0.379936, "expectation": {"probability": 44.2407, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.334027, "high": 7.443046, "low": 7.284472, "close": 7.363759, "volume": 1361539}, "trend_line": 7.84906, "activity_lines": {"activity_5": 7.474761, "activity_10": 7.593691, "activity_20": 7.733528, "activity_30": 7.780462}, "trend_signal": 0, "fair_value": 8.607297, "relative_strength": -9.859248, "rate_of_change": -0.3104969615191849, "market_dynamics": -0.554091, "expectation": {"probability": 38.8425, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.334027, "high": 7.383581, "low": 7.086256, "close": 7.225008, "volume": 1438739}, "trend_line": 7.819989, "activity_lines": {"activity_5": 7.365742, "activity_10": 7.508998, "activity_20": 7.679868, "activity_30": 7.740201}, "trend_signal": 0, "fair_value": 8.595681, "relative_strength": -12.49949, "rate_of_change": -0.37037556089519086, "market_dynamics": -0.977682, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.165542, "high": 7.334027, "low": 7.066434, "close": 7.115988, "volume": 1104687}, "trend_line": 7.791247, "activity_lines": {"activity_5": 7.246151, "activity_10": 7.417278, "activity_20": 7.618374, "activity_30": 7.694782}, "trend_signal": 0, "fair_value": 8.58335, "relative_strength": -11.458257, "rate_of_change": -0.3675452740406589, "market_dynamics": -1.187126, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.125899, "high": 7.452957, "low": 7.006969, "close": 7.096166, "volume": 2387749}, "trend_line": 7.755568, "activity_lines": {"activity_5": 7.171489, "activity_10": 7.336549, "activity_20": 7.558059, "activity_30": 7.649938}, "trend_signal": 0, "fair_value": 8.571059, "relative_strength": -9.552598, "rate_of_change": -0.4579369643909379, "market_dynamics": -1.07975, "expectation": {"probability": 43.0794, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.125899, "high": 7.264651, "low": 7.066434, "close": 7.086256, "volume": 931836}, "trend_line": 7.722862, "activity_lines": {"activity_5": 7.131846, "activity_10": 7.269156, "activity_20": 7.499491, "activity_30": 7.606756}, "trend_signal": 0, "fair_value": 8.558889, "relative_strength": -9.878139, "rate_of_change": -0.4217099250499786, "market_dynamics": -1.132642, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.086256, "high": 7.185364, "low": 7.046612, "close": 7.125899, "volume": 407122}, "trend_line": 7.696103, "activity_lines": {"activity_5": 7.114667, "activity_10": 7.219782, "activity_20": 7.447813, "activity_30": 7.568242}, "trend_signal": 0, "fair_value": 8.547238, "relative_strength": -6.190112, "rate_of_change": -0.3464907180783523, "market_dynamics": -1.150053, "expectation": {"probability": 37.3827, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.125899, "high": 7.37367, "low": 6.937593, "close": 7.37367, "volume": 1641195}, "trend_line": 7.678594, "activity_lines": {"activity_5": 7.195936, "activity_10": 7.225728, "activity_20": 7.423555, "activity_30": 7.54744}, "trend_signal": 0, "fair_value": 8.537774, "relative_strength": -0.66998, "rate_of_change": -0.2275047514306858, "market_dynamics": -0.872732, "expectation": {"probability": 38.2689, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.37367, "high": 7.37367, "low": 7.145721, "close": 7.195275, "volume": 405820}, "trend_line": 7.65646, "activity_lines": {"activity_5": 7.207829, "activity_10": 7.203564, "activity_20": 7.385186, "activity_30": 7.516258}, "trend_signal": 0, "fair_value": 8.527034, "relative_strength": -2.691265, "rate_of_change": -0.28825589684778646, "market_dynamics": -0.843959, "expectation": {"probability": 43.3686, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.155631, "high": 7.244829, "low": 7.006969, "close": 7.14572, "volume": 329056}, "trend_line": 7.630691, "activity_lines": {"activity_5": 7.197918, "activity_10": 7.185004, "activity_20": 7.345589, "activity_30": 7.483307}, "trend_signal": 0, "fair_value": 8.516071, "relative_strength": -1.457915, "rate_of_change": -0.336565462367731, "market_dynamics": -0.681783, "expectation": {"probability": 42.8074, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.719554, "high": 7.125899, "low": 6.719554, "close": 6.937593, "volume": 1426358}, "trend_line": 7.597986, "activity_lines": {"activity_5": 7.115327, "activity_10": 7.138152, "activity_20": 7.289947, "activity_30": 7.438591}, "trend_signal": 0, "fair_value": 8.503642, "relative_strength": -1.776582, "rate_of_change": -0.42859814399508495, "market_dynamics": -0.527781, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.937593, "high": 7.155631, "low": 6.739376, "close": 7.086256, "volume": 901915}, "trend_line": 7.571887, "activity_lines": {"activity_5": 7.092202, "activity_10": 7.123556, "activity_20": 7.253938, "activity_30": 7.405577}, "trend_signal": 0, "fair_value": 8.492569, "relative_strength": -3.38947, "rate_of_change": -0.34349892195115167, "market_dynamics": -0.563648, "expectation": {"probability": 37.6217, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.096166, "high": 7.234919, "low": 7.036701, "close": 7.185364, "volume": 863361}, "trend_line": 7.552726, "activity_lines": {"activity_5": 7.104756, "activity_10": 7.132026, "activity_20": 7.232087, "activity_30": 7.38064}, "trend_signal": 0, "fair_value": 8.482436, "relative_strength": -3.207141, "rate_of_change": -0.2530544895876078, "market_dynamics": -0.391698, "expectation": {"probability": 38.4421, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.195275, "high": 7.234919, "low": 7.086255, "close": 7.165542, "volume": 592116}, "trend_line": 7.532904, "activity_lines": {"activity_5": 7.123256, "activity_10": 7.137612, "activity_20": 7.211887, "activity_30": 7.35566}, "trend_signal": 0, "fair_value": 8.472306, "relative_strength": -3.364134, "rate_of_change": -0.262448286883432, "market_dynamics": -0.22089, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.175453, "high": 7.175453, "low": 6.90786, "close": 6.997058, "volume": 917793}, "trend_line": 7.51077, "activity_lines": {"activity_5": 7.087577, "activity_10": 7.111663, "activity_20": 7.179229, "activity_30": 7.321089}, "trend_signal": 0, "fair_value": 8.461044, "relative_strength": -2.975578, "rate_of_change": -0.2938309050533542, "market_dynamics": -0.03422, "expectation": {"probability": 42.572, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.076345, "high": 7.145721, "low": 6.917771, "close": 6.947504, "volume": 850095}, "trend_line": 7.484341, "activity_lines": {"activity_5": 7.045291, "activity_10": 7.078507, "activity_20": 7.146287, "activity_30": 7.28475}, "trend_signal": 0, "fair_value": 8.449578, "relative_strength": -2.826185, "rate_of_change": -0.35188136502649203, "market_dynamics": 0.018476, "expectation": {"probability": 42.4925, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.947504, "high": 7.086256, "low": 6.947504, "close": 7.006969, "volume": 586345}, "trend_line": 7.453618, "activity_lines": {"activity_5": 7.022166, "activity_10": 7.058685, "activity_20": 7.122501, "activity_30": 7.253951}, "trend_signal": 0, "fair_value": 8.438731, "relative_strength": -1.555163, "rate_of_change": -0.41049706313488465, "market_dynamics": 0.051397, "expectation": {"probability": 39.4764, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.987147, "high": 7.006969, "low": 6.888038, "close": 6.927682, "volume": 1135044}, "trend_line": 7.418599, "activity_lines": {"activity_5": 6.977897, "activity_10": 7.02661, "activity_20": 7.09442, "activity_30": 7.22002}, "trend_signal": 0, "fair_value": 8.427455, "relative_strength": -2.666018, "rate_of_change": -0.46982552634169406, "market_dynamics": 0.09347, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.937593, "high": 6.967326, "low": 6.838484, "close": 6.957415, "volume": 1524680}, "trend_line": 7.386224, "activity_lines": {"activity_5": 6.960718, "activity_10": 7.00805, "activity_20": 7.072428, "activity_30": 7.190266}, "trend_signal": 0, "fair_value": 8.416566, "relative_strength": -1.218106, "rate_of_change": -0.4364031537491114, "market_dynamics": 0.181504, "expectation": {"probability": 39.6509, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.927682, "high": 6.977236, "low": 6.868217, "close": 6.927682, "volume": 971872}, "trend_line": 7.352527, "activity_lines": {"activity_5": 6.947504, "activity_10": 6.988409, "activity_20": 7.05204, "activity_30": 7.160683}, "trend_signal": 0, "fair_value": 8.405618, "relative_strength": -1.864207, "rate_of_change": -0.4562141630148245, "market_dynamics": 0.246122, "expectation": {"probability": 43.1345, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.937593, "high": 7.026791, "low": 6.89795, "close": 6.967326, "volume": 842347}, "trend_line": 7.315196, "activity_lines": {"activity_5": 6.952129, "activity_10": 6.979939, "activity_20": 7.038967, "activity_30": 7.135831}, "trend_signal": 0, "fair_value": 8.39512, "relative_strength": -0.013711, "rate_of_change": -0.5077301994266733, "market_dynamics": 0.295587, "expectation": {"probability": 39.8157, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.957415, "high": 6.957415, "low": 6.848395, "close": 6.888039, "volume": 735814}, "trend_line": 7.275553, "activity_lines": {"activity_5": 6.929004, "activity_10": 6.956514, "activity_20": 7.01957, "activity_30": 7.108273}, "trend_signal": 0, "fair_value": 8.384199, "relative_strength": -0.387282, "rate_of_change": -0.541926696154141, "market_dynamics": 0.099816, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.89795, "high": 6.917771, "low": 6.739376, "close": 6.868217, "volume": 1316904}, "trend_line": 7.240204, "activity_lines": {"activity_5": 6.9072, "activity_10": 6.933088, "activity_20": 7.00055, "activity_30": 7.081993}, "trend_signal": 0, "fair_value": 8.373292, "relative_strength": 1.305693, "rate_of_change": -0.4858599751798945, "market_dynamics": -0.024565, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.838484, "high": 6.848395, "low": 6.739376, "close": 6.78893, "volume": 1489752}, "trend_line": 7.202543, "activity_lines": {"activity_5": 6.862931, "activity_10": 6.901013, "activity_20": 6.975679, "activity_30": 7.052878}, "trend_signal": 0, "fair_value": 8.361975, "relative_strength": -2.790133, "rate_of_change": -0.5201649014309534, "market_dynamics": -0.106566, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.798841, "high": 6.838484, "low": 6.67, "close": 6.798841, "volume": 1931131}, "trend_line": 7.164882, "activity_lines": {"activity_5": 6.833199, "activity_10": 6.877587, "activity_20": 6.953309, "activity_30": 7.026833}, "trend_signal": 0, "fair_value": 8.350889, "relative_strength": -7.042209, "rate_of_change": -0.5228847644505551, "market_dynamics": -0.120766, "expectation": {"probability": 37.555, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.779019, "high": 6.947504, "low": 6.620446, "close": 6.679911, "volume": 9213277}, "trend_line": 7.131515, "activity_lines": {"activity_5": 6.772412, "activity_10": 6.836142, "activity_20": 6.921028, "activity_30": 6.995545}, "trend_signal": 0, "fair_value": 8.339122, "relative_strength": -9.928139, "rate_of_change": -0.4657020171441783, "market_dynamics": -0.070811, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.679911, "high": 6.709643, "low": 6.620446, "close": 6.640267, "volume": 3302094}, "trend_line": 7.096497, "activity_lines": {"activity_5": 6.717572, "activity_10": 6.792354, "activity_20": 6.886906, "activity_30": 6.963851}, "trend_signal": 0, "fair_value": 8.327242, "relative_strength": -10.853791, "rate_of_change": -0.4910317092511197, "market_dynamics": -0.301809, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.600624, "high": 7.086256, "low": 6.501516, "close": 6.937593, "volume": 8605606}, "trend_line": 7.074032, "activity_lines": {"activity_5": 6.778359, "activity_10": 6.809292, "activity_20": 6.883414, "activity_30": 6.953599}, "trend_signal": 0, "fair_value": 8.317592, "relative_strength": -7.530772, "rate_of_change": -0.3165646374542313, "market_dynamics": 0.060377, "expectation": {"probability": 38.9412, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.937593, "high": 6.967325, "low": 6.630357, "close": 6.769108, "volume": 2875227}, "trend_line": 7.036701, "activity_lines": {"activity_5": 6.778358, "activity_10": 6.795417, "activity_20": 6.865952, "activity_30": 6.933927}, "trend_signal": 0, "fair_value": 8.306912, "relative_strength": -8.887048, "rate_of_change": -0.5277188454900968, "market_dynamics": 0.150677, "expectation": {"probability": 42.37, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.769108, "high": 6.818663, "low": 6.620446, "close": 6.660089, "volume": 1918254}, "trend_line": 7.003005, "activity_lines": {"activity_5": 6.74334, "activity_10": 6.765144, "activity_20": 6.840136, "activity_30": 6.909629}, "trend_signal": 0, "fair_value": 8.295633, "relative_strength": -10.463696, "rate_of_change": -0.4788607615983676, "market_dynamics": 0.227644, "expectation": {"probability": 41.9056, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.660089, "high": 6.719555, "low": 6.501516, "close": 6.630357, "volume": 1438874}, "trend_line": 6.983183, "activity_lines": {"activity_5": 6.707661, "activity_10": 6.73433, "activity_20": 6.813802, "activity_30": 6.885588}, "trend_signal": 0, "fair_value": 8.284304, "relative_strength": -7.905546, "rate_of_change": -0.2830499192846437, "market_dynamics": 0.355926, "expectation": {"probability": 41.365, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.630357, "high": 6.630357, "low": 6.501515, "close": 6.55107, "volume": 1283052}, "trend_line": 6.956093, "activity_lines": {"activity_5": 6.648857, "activity_10": 6.695228, "activity_20": 6.781379, "activity_30": 6.857709}, "trend_signal": 0, "fair_value": 8.272593, "relative_strength": -7.753674, "rate_of_change": -0.3879319788698116, "market_dynamics": -0.145113, "expectation": {"probability": 40.6382, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.55107, "high": 6.580802, "low": 6.481694, "close": 6.501515, "volume": 1541897}, "trend_line": 6.931977, "activity_lines": {"activity_5": 6.579481, "activity_10": 6.653242, "activity_20": 6.746785, "activity_30": 6.828382}, "trend_signal": 0, "fair_value": 8.260707, "relative_strength": -6.841871, "rate_of_change": -0.34668886686822975, "market_dynamics": -0.531788, "expectation": {"probability": 40.236, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.491605, "high": 6.640267, "low": 6.392496, "close": 6.422229, "volume": 1196368}, "trend_line": 6.908851, "activity_lines": {"activity_5": 6.512748, "activity_10": 6.603507, "activity_20": 6.707897, "activity_30": 6.795495}, "trend_signal": 0, "fair_value": 8.24845, "relative_strength": -4.568617, "rate_of_change": -0.33361334003271415, "market_dynamics": -0.819577, "expectation": {"probability": 39.7667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.422229, "high": 6.451962, "low": 6.352853, "close": 6.402407, "volume": 710924}, "trend_line": 6.885726, "activity_lines": {"activity_5": 6.462533, "activity_10": 6.556836, "activity_20": 6.670661, "activity_30": 6.762821}, "trend_signal": 0, "fair_value": 8.236225, "relative_strength": -4.594496, "rate_of_change": -0.3347155699261756, "market_dynamics": -1.060833, "expectation": {"probability": 39.3083, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.412318, "high": 6.412318, "low": 6.32312, "close": 6.392496, "volume": 977451}, "trend_line": 6.862601, "activity_lines": {"activity_5": 6.426193, "activity_10": 6.515571, "activity_20": 6.635312, "activity_30": 6.731}, "trend_signal": 0, "fair_value": 8.224095, "relative_strength": -5.411574, "rate_of_change": -0.33583967761715006, "market_dynamics": -1.204764, "expectation": {"probability": 38.8603, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.392496, "high": 6.402407, "low": 6.303299, "close": 6.362764, "volume": 645571}, "trend_line": 6.837163, "activity_lines": {"activity_5": 6.3958, "activity_10": 6.474126, "activity_20": 6.599775, "activity_30": 6.698752}, "trend_signal": 0, "fair_value": 8.211929, "relative_strength": -3.353534, "rate_of_change": -0.3706757831323635, "market_dynamics": -1.285238, "expectation": {"probability": 38.4224, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.342942, "high": 6.432139, "low": 6.184368, "close": 6.243834, "volume": 1271231}, "trend_line": 6.799502, "activity_lines": {"activity_5": 6.338317, "activity_10": 6.416102, "activity_20": 6.555978, "activity_30": 6.660473}, "trend_signal": 0, "fair_value": 8.19915, "relative_strength": -5.671829, "rate_of_change": -0.55082787992622, "market_dynamics": -1.313029, "expectation": {"probability": 37.9942, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.263655, "high": 6.293388, "low": 6.08526, "close": 6.224012, "volume": 903055}, "trend_line": 6.767126, "activity_lines": {"activity_5": 6.291406, "activity_10": 6.367089, "activity_20": 6.51355, "activity_30": 6.623344}, "trend_signal": 0, "fair_value": 8.186407, "relative_strength": -5.988995, "rate_of_change": -0.4761525182285435, "market_dynamics": -1.309883, "expectation": {"probability": 37.5755, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.214101, "high": 6.233923, "low": 6.075349, "close": 6.114993, "volume": 627512}, "trend_line": 6.732769, "activity_lines": {"activity_5": 6.221369, "activity_10": 6.308164, "activity_20": 6.464232, "activity_30": 6.581271}, "trend_signal": 0, "fair_value": 8.173129, "relative_strength": -6.750705, "rate_of_change": -0.5077044523775672, "market_dynamics": -1.32791, "expectation": {"probability": 37.166, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.105082, "high": 6.233923, "low": 6.065438, "close": 6.075349, "volume": 1062466}, "trend_line": 6.704027, "activity_lines": {"activity_5": 6.157279, "activity_10": 6.251943, "activity_20": 6.415008, "activity_30": 6.538857}, "trend_signal": 0, "fair_value": 8.1572, "relative_strength": -10.074792, "rate_of_change": -0.42689716519310655, "market_dynamics": -1.37796, "expectation": {"probability": 36.7652, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.095171, "high": 6.253744, "low": 6.055527, "close": 6.233922, "volume": 1663569}, "trend_line": 6.675616, "activity_lines": {"activity_5": 6.16719, "activity_10": 6.234643, "activity_20": 6.385134, "activity_30": 6.508528}, "trend_signal": 0, "fair_value": 8.137261, "relative_strength": -10.111612, "rate_of_change": -0.4237900593180813, "market_dynamics": -1.355485, "expectation": {"probability": 33.4812, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.273566, "high": 6.293388, "low": 6.124903, "close": 6.194279, "volume": 2327505}, "trend_line": 6.64258, "activity_lines": {"activity_5": 6.172475, "activity_10": 6.215903, "activity_20": 6.354599, "activity_30": 6.477474}, "trend_signal": 0, "fair_value": 8.115841, "relative_strength": -12.343223, "rate_of_change": -0.49487567888866085, "market_dynamics": -1.287531, "expectation": {"probability": 37.0446, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.243834, "high": 6.243834, "low": 6.095171, "close": 6.174458, "volume": 640004}, "trend_line": 6.609544, "activity_lines": {"activity_5": 6.174458, "activity_10": 6.199145, "activity_20": 6.325386, "activity_30": 6.447272}, "trend_signal": 0, "fair_value": 8.096257, "relative_strength": -10.84372, "rate_of_change": -0.49733687814072347, "market_dynamics": -1.269784, "expectation": {"probability": 36.7195, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.134814, "high": 6.392496, "low": 6.134814, "close": 6.392496, "volume": 1670167}, "trend_line": 6.589392, "activity_lines": {"activity_5": 6.252423, "activity_10": 6.226535, "activity_20": 6.319864, "activity_30": 6.433269}, "trend_signal": 0, "fair_value": 8.077825, "relative_strength": -8.006885, "rate_of_change": -0.30489244038619767, "market_dynamics": -0.646013, "expectation": {"probability": 33.417, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.392496, "high": 6.590713, "low": 6.362764, "close": 6.451962, "volume": 1783965}, "trend_line": 6.572874, "activity_lines": {"activity_5": 6.33171, "activity_10": 6.264917, "activity_20": 6.321941, "activity_30": 6.424403}, "trend_signal": 0, "fair_value": 8.060938, "relative_strength": -4.419631, "rate_of_change": -0.2506756313784409, "market_dynamics": -0.012153, "expectation": {"probability": 34.032, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.392496, "high": 6.471783, "low": 6.20419, "close": 6.392496, "volume": 617892}, "trend_line": 6.552391, "activity_lines": {"activity_5": 6.366067, "activity_10": 6.291406, "activity_20": 6.319439, "activity_30": 6.412766}, "trend_signal": 0, "fair_value": 8.044284, "relative_strength": -3.019594, "rate_of_change": -0.31162928119418665, "market_dynamics": 0.487945, "expectation": {"probability": 37.7196, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.144725, "high": 6.352853, "low": 6.075349, "close": 6.333031, "volume": 818913}, "trend_line": 6.53257, "activity_lines": {"activity_5": 6.370032, "activity_10": 6.306542, "activity_20": 6.312454, "activity_30": 6.398613}, "trend_signal": 0, "fair_value": 8.025471, "relative_strength": -4.334384, "rate_of_change": -0.30250026288114235, "market_dynamics": 1.014795, "expectation": {"probability": 37.4377, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.273566, "high": 6.392496, "low": 6.19428, "close": 6.273566, "volume": 907765}, "trend_line": 6.509775, "activity_lines": {"activity_5": 6.344924, "activity_10": 6.309245, "activity_20": 6.302685, "activity_30": 6.381903}, "trend_signal": 0, "fair_value": 8.007747, "relative_strength": -6.014773, "rate_of_change": -0.34894383068224993, "market_dynamics": 0.924947, "expectation": {"probability": 37.2258, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.253745, "high": 6.491605, "low": 6.253745, "close": 6.471783, "volume": 384362}, "trend_line": 6.494578, "activity_lines": {"activity_5": 6.379282, "activity_10": 6.347087, "activity_20": 6.314153, "activity_30": 6.379452}, "trend_signal": 0, "fair_value": 7.992521, "relative_strength": -3.344772, "rate_of_change": -0.23344892872642406, "market_dynamics": 0.830099, "expectation": {"probability": 34.9143, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.531248, "high": 6.689822, "low": 6.471783, "close": 6.630357, "volume": 986681}, "trend_line": 6.483346, "activity_lines": {"activity_5": 6.461212, "activity_10": 6.407272, "activity_20": 6.341621, "activity_30": 6.388212}, "trend_signal": 0, "fair_value": 7.978189, "relative_strength": -2.083708, "rate_of_change": -0.172944262121414, "market_dynamics": 0.916222, "expectation": {"probability": 34.8381, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.610535, "high": 6.739376, "low": 6.560981, "close": 6.719554, "volume": 1012595}, "trend_line": 6.47773, "activity_lines": {"activity_5": 6.560981, "activity_10": 6.473585, "activity_20": 6.377583, "activity_30": 6.403451}, "trend_signal": 0, "fair_value": 7.96921, "relative_strength": -2.182718, "rate_of_change": -0.0866219387334849, "market_dynamics": 1.051891, "expectation": {"probability": 35.5726, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.719554, "high": 6.818663, "low": 6.620446, "close": 6.729465, "volume": 888258}, "trend_line": 6.473104, "activity_lines": {"activity_5": 6.64225, "activity_10": 6.53287, "activity_20": 6.413687, "activity_30": 6.419692}, "trend_signal": 0, "fair_value": 7.960663, "relative_strength": -2.577206, "rate_of_change": -0.07141390579724717, "market_dynamics": 1.211386, "expectation": {"probability": 36.4606, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.689822, "high": 6.838484, "low": 6.640267, "close": 6.78893, "volume": 1169766}, "trend_line": 6.473104, "activity_lines": {"activity_5": 6.716911, "activity_10": 6.593236, "activity_20": 6.454368, "activity_30": 6.440068}, "trend_signal": 0, "fair_value": 7.950512, "relative_strength": -3.35905, "rate_of_change": 0.0, "market_dynamics": 1.340668, "expectation": {"probability": 37.5717, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.78893, "high": 6.818663, "low": 6.620446, "close": 6.719554, "volume": 451907}, "trend_line": 6.470462, "activity_lines": {"activity_5": 6.73409, "activity_10": 6.629816, "activity_20": 6.486696, "activity_30": 6.455968}, "trend_signal": 0, "fair_value": 7.940474, "relative_strength": -0.48961, "rate_of_change": -0.04081504020327514, "market_dynamics": 1.289233, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.709643, "high": 6.739376, "low": 6.52, "close": 6.64, "volume": 580462}, "trend_line": 6.469131, "activity_lines": {"activity_5": 6.708233, "activity_10": 6.645985, "activity_20": 6.509938, "activity_30": 6.466906}, "trend_signal": 0, "fair_value": 7.931602, "relative_strength": -2.283027, "rate_of_change": -0.020570401309835604, "market_dynamics": 1.164881, "expectation": {"probability": 42.547, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.66, "high": 7.04, "low": 6.64, "close": 7.02, "volume": 2878212}, "trend_line": 6.481789, "activity_lines": {"activity_5": 6.808399, "activity_10": 6.727826, "activity_20": 6.568191, "activity_30": 6.502446}, "trend_signal": 1, "fair_value": 7.925041, "relative_strength": 4.733772, "rate_of_change": 0.1956677025090396, "market_dynamics": 1.288389, "expectation": {"probability": 46.201, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.0, "high": 7.03, "low": 6.87, "close": 6.9, "volume": 1097444}, "trend_line": 6.480536, "activity_lines": {"activity_5": 6.848536, "activity_10": 6.77644, "activity_20": 6.611886, "activity_30": 6.529428}, "trend_signal": 1, "fair_value": 7.915912, "relative_strength": 3.244949, "rate_of_change": -0.01933108282297018, "market_dynamics": 1.332237, "expectation": {"probability": 56.3006, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.88, "high": 7.08, "low": 6.79, "close": 7.03, "volume": 1240407}, "trend_line": 6.489232, "activity_lines": {"activity_5": 6.920637, "activity_10": 6.838382, "activity_20": 6.664838, "activity_30": 6.564877}, "trend_signal": 1, "fair_value": 7.905134, "relative_strength": 4.881914, "rate_of_change": 0.13418643149271112, "market_dynamics": 1.453634, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.03, "high": 7.03, "low": 7.03, "close": 7.03, "volume": 0}, "trend_line": 6.501563, "activity_lines": {"activity_5": 6.976667, "activity_10": 6.88657, "activity_20": 6.713951, "activity_30": 6.599765}, "trend_signal": 1, "fair_value": 7.895784, "relative_strength": 4.881914, "rate_of_change": 0.19002248648221617, "market_dynamics": 1.525565, "expectation": {"probability": 57.7661, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e9fa8bc-73e8-41a9-a1da-c8da9027a6ae/", "share_image": "https://sharemaestro.com/terminal/7e9fa8bc-73e8-41a9-a1da-c8da9027a6ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}