{"ticker": {"uuid": "7ea051ca-55e2-4c33-b843-56ff4ce41177", "symbol": "483240", "name": "Mirae Asset TIGER USA NASDAQ 100 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 483240 rose 22.95%, moving from 12,420.00 to 15,270.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -36.88 and has softened across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is positive at 60.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,270.00"}, {"label": "12-Week Change", "value": "22.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.43%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.88"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15100.0, "high": 16065.0, "low": 15060.0, "close": 15270.0, "volume": 28926}, "trend_line": 12844.256576, "activity_lines": {"activity_5": 14885.333333, "activity_10": 14221.090909, "activity_20": 13438.609524, "activity_30": 13148.406095}, "trend_signal": 1, "fair_value": 11441.603662, "relative_strength": -36.881643, "rate_of_change": 0.6838633728340706, "market_dynamics": 1.563793, "expectation": {"probability": 60.4297, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 9938.652426, "high": 10032.413298, "low": 9938.652426, "close": 10027.478516, "volume": 86110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10027.478516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10071.891516, "high": 10096.56543, "low": 9938.65209, "close": 10052.152344, "volume": 482604}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10039.81543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10086.695737, "high": 10501.217986, "low": 10052.152259, "close": 10496.283203, "volume": 797811}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10191.971354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10575.239592, "high": 11216.76087, "low": 10520.957031, "close": 10738.086914, "volume": 19783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10328.500244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10762.76087, "high": 11034.174128, "low": 10432.130182, "close": 10516.021484, "volume": 51264}, "trend_line": null, "activity_lines": {"activity_5": 10476.872526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10366.004492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10826.913516, "high": 11108.195609, "low": 10516.022198, "close": 10965.086914, "volume": 15437}, "trend_line": null, "activity_lines": {"activity_5": 10676.566667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10465.851563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10930.543777, "high": 10930.543777, "low": 10550.565809, "close": 10609.783203, "volume": 6355}, "trend_line": null, "activity_lines": {"activity_5": 10695.31901, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10486.413225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10609.783157, "high": 10905.869954, "low": 10516.021487, "close": 10629.521484, "volume": 7256}, "trend_line": null, "activity_lines": {"activity_5": 10683.47539, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10504.301758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10560.435253, "high": 10624.587339, "low": 10407.457031, "close": 10565.370117, "volume": 10229}, "trend_line": null, "activity_lines": {"activity_5": 10641.365429, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10511.087131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10698.608995, "high": 10807.173657, "low": 10545.630266, "close": 10743.021484, "volume": 11626}, "trend_line": null, "activity_lines": {"activity_5": 10669.987044, "activity_10": 10632.12381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10534.280566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10728.217518, "high": 10821.978388, "low": 10718.347952, "close": 10802.239258, "volume": 2854}, "trend_line": null, "activity_lines": {"activity_5": 10703.214583, "activity_10": 10680.843572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10558.640447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10802.238913, "high": 10821.978728, "low": 10520.95631, "close": 10817.043945, "volume": 12222}, "trend_line": null, "activity_lines": {"activity_5": 10752.233528, "activity_10": 10718.168537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10580.174072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10782.500384, "high": 10900.935208, "low": 10728.217773, "close": 10886.130859, "volume": 5828}, "trend_line": null, "activity_lines": {"activity_5": 10810.464062, "activity_10": 10754.147638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10603.70921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10900.934952, "high": 11004.56543, "low": 10846.652131, "close": 10851.586914, "volume": 8458}, "trend_line": null, "activity_lines": {"activity_5": 10840.072656, "activity_10": 10776.757883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10621.41476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10713.41347, "high": 10713.41347, "low": 10259.413551, "close": 10293.957031, "volume": 10351}, "trend_line": null, "activity_lines": {"activity_5": 10664.723502, "activity_10": 10695.917241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10599.584245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7641, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10293.956991, "high": 10293.956991, "low": 9988.0, "close": 9988.0, "volume": 7985}, "trend_line": null, "activity_lines": {"activity_5": 10417.326302, "activity_10": 10563.485582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10561.360229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.939, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9943.587209, "high": 10042.282864, "low": 9543.869981, "close": 9622.826172, "volume": 10438}, "trend_line": null, "activity_lines": {"activity_5": 10102.487109, "activity_10": 10382.423899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10506.152344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9810.347826, "high": 9953.456991, "low": 9637.630393, "close": 9909.043945, "volume": 11214}, "trend_line": null, "activity_lines": {"activity_5": 9962.668359, "activity_10": 10271.346484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10472.979655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9913.978513, "high": 10229.804391, "low": 9904.108738, "close": 9918.913086, "volume": 4975}, "trend_line": null, "activity_lines": {"activity_5": 9891.27845, "activity_10": 10175.16305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10443.818256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9647.49966, "high": 9815.282351, "low": 9040.522202, "close": 9114.543945, "volume": 8390}, "trend_line": null, "activity_lines": {"activity_5": 9613.94375, "activity_10": 9944.484446, "activity_20": 10255.982408, "activity_30": null}, "trend_signal": 0, "fair_value": 10377.354541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8290.434995, "high": 9603.087472, "low": 8221.348037, "close": 9208.304688, "volume": 39084}, "trend_line": null, "activity_lines": {"activity_5": 9446.490169, "activity_10": 9760.461932, "activity_20": 10144.644327, "activity_30": null}, "trend_signal": 0, "fair_value": 10321.6855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9257.651876, "high": 9272.456223, "low": 8907.282651, "close": 8951.695313, "volume": 7164}, "trend_line": null, "activity_lines": {"activity_5": 9245.479818, "activity_10": 9558.763796, "activity_20": 10012.768085, "activity_30": null}, "trend_signal": 0, "fair_value": 10259.413219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8951.696257, "high": 9499.456905, "low": 8719.760742, "close": 9479.717773, "volume": 4830}, "trend_line": null, "activity_lines": {"activity_5": 9265.21901, "activity_10": 9486.985174, "activity_20": 9936.419968, "activity_30": null}, "trend_signal": 0, "fair_value": 10225.513417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9524.130647, "high": 9751.130999, "low": 9455.043945, "close": 9543.870117, "volume": 6572}, "trend_line": null, "activity_lines": {"activity_5": 9334.964062, "activity_10": 9452.441761, "activity_20": 9871.022386, "activity_30": null}, "trend_signal": 0, "fair_value": 10197.111613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9450.108442, "high": 9667.239643, "low": 9425.43453, "close": 9612.957031, "volume": 2935}, "trend_line": null, "activity_lines": {"activity_5": 9452.74095, "activity_10": 9454.236275, "activity_20": 9817.891257, "activity_30": null}, "trend_signal": 0, "fair_value": 10173.74543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8023, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9662.304474, "high": 10264.347998, "low": 9662.304474, "close": 10136.043945, "volume": 14790}, "trend_line": null, "activity_lines": {"activity_5": 9711.652604, "activity_10": 9563.519318, "activity_20": 9818.878237, "activity_30": null}, "trend_signal": 0, "fair_value": 10172.295373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7555, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10185.391646, "high": 10244.609081, "low": 9864.631025, "close": 9918.913086, "volume": 9402}, "trend_line": null, "activity_lines": {"activity_5": 9836.338021, "activity_10": 9630.632315, "activity_20": 9803.13391, "activity_30": null}, "trend_signal": 0, "fair_value": 10162.910843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1628, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9918.91283, "high": 10289.021654, "low": 9849.825875, "close": 10007.739258, "volume": 4533}, "trend_line": null, "activity_lines": {"activity_5": 9926.150977, "activity_10": 9708.512127, "activity_20": 9799.139076, "activity_30": null}, "trend_signal": 0, "fair_value": 10157.369001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10007.738874, "high": 10215.000384, "low": 9948.521484, "close": 10032.413086, "volume": 2239}, "trend_line": null, "activity_lines": {"activity_5": 9988.987109, "activity_10": 9789.083629, "activity_20": 9800.454999, "activity_30": null}, "trend_signal": 0, "fair_value": 10153.060176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.129596, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10032.413298, "high": 10244.608823, "low": 9869.565683, "close": 9909.043945, "volume": 10177}, "trend_line": 10144.926302, "activity_lines": {"activity_5": 9978.130664, "activity_10": 9845.160742, "activity_20": 9792.55937, "activity_30": 9959.686261}, "trend_signal": 0, "fair_value": 10144.926302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.259975, "expectation": {"probability": 66.7763, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9968.261466, "high": 10264.347698, "low": 9913.978854, "close": 10062.021484, "volume": 10066}, "trend_line": 10146.077734, "activity_lines": {"activity_5": 9998.527604, "activity_10": 9914.606498, "activity_20": 9803.204353, "activity_30": 9954.337563}, "trend_signal": 0, "fair_value": 10142.251953, "relative_strength": null, "rate_of_change": 0.011349831095111767, "market_dynamics": 0.444468, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10052.152723, "high": 10468.647741, "low": 10047.21794, "close": 10466.673828, "volume": 15110}, "trend_line": 10159.895117, "activity_lines": {"activity_5": 10158.743489, "activity_10": 10042.103285, "activity_20": 9855.9125, "activity_30": 9975.021182}, "trend_signal": 0, "fair_value": 10152.390137, "relative_strength": null, "rate_of_change": 0.13618447800470604, "market_dynamics": 0.652552, "expectation": {"probability": 59.5062, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10560.435212, "high": 10683.804605, "low": 10377.847784, "close": 10594.978516, "volume": 3273}, "trend_line": 10163.184961, "activity_lines": {"activity_5": 10325.210221, "activity_10": 10165.383132, "activity_20": 9922.50857, "activity_30": 10003.091079}, "trend_signal": 0, "fair_value": 10165.801906, "relative_strength": null, "rate_of_change": 0.03238068860077202, "market_dynamics": 0.737074, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10594.978642, "high": 10698.608995, "low": 10560.435078, "close": 10624.586914, "volume": 4280}, "trend_line": 10159.401628, "activity_lines": {"activity_5": 10462.397135, "activity_10": 10273.768856, "activity_20": 9993.310928, "activity_30": 10032.858947}, "trend_signal": 0, "fair_value": 10179.295582, "relative_strength": null, "rate_of_change": -0.03722585994960542, "market_dynamics": 0.824389, "expectation": {"probability": 64.1138, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10624.587552, "high": 10989.760955, "low": 10609.783203, "close": 10984.826172, "volume": 9557}, "trend_line": 10175.02845, "activity_lines": {"activity_5": 10680.185547, "activity_10": 10428.003232, "activity_20": 10099.502739, "activity_30": 10086.112143}, "trend_signal": 0, "fair_value": 10202.310742, "relative_strength": null, "rate_of_change": 0.15381636214608932, "market_dynamics": 0.971233, "expectation": {"probability": 66.3934, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10984.826343, "high": 10989.761126, "low": 10782.5, "close": 10940.413086, "volume": 10329}, "trend_line": 10174.20599, "activity_lines": {"activity_5": 10811.450781, "activity_10": 10549.219425, "activity_20": 10198.174879, "activity_30": 10135.491797}, "trend_signal": 0, "fair_value": 10222.813585, "relative_strength": null, "rate_of_change": -0.008083122362172951, "market_dynamics": 1.06166, "expectation": {"probability": 71.0407, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10915.739173, "high": 11206.891814, "low": 10871.326129, "close": 11063.783203, "volume": 7762}, "trend_line": 10189.339323, "activity_lines": {"activity_5": 10925.279948, "activity_10": 10678.241655, "activity_20": 10304.061254, "activity_30": 10192.883875}, "trend_signal": 1, "fair_value": 10245.542494, "relative_strength": null, "rate_of_change": 0.14874215260506796, "market_dynamics": 1.19992, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10817.043435, "high": 11083.521526, "low": 10708.478219, "close": 11014.43457, "volume": 11303}, "trend_line": 10202.169759, "activity_lines": {"activity_5": 10982.852279, "activity_10": 10777.475586, "activity_20": 10398.386058, "activity_30": 10246.115827}, "trend_signal": 1, "fair_value": 10265.776496, "relative_strength": null, "rate_of_change": 0.12592019554239936, "market_dynamics": 1.350017, "expectation": {"probability": 80.6818, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11073.652131, "high": 11256.23947, "low": 11073.652131, "close": 11251.304688, "volume": 8248}, "trend_line": 10225.034245, "activity_lines": {"activity_5": 11091.417578, "activity_10": 10901.47326, "activity_20": 10510.006157, "activity_30": 10313.801951}, "trend_signal": 1, "fair_value": 10291.046449, "relative_strength": null, "rate_of_change": 0.22411395360119488, "market_dynamics": 1.426878, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11251.304646, "high": 11256.239429, "low": 10896.000506, "close": 10974.957031, "volume": 6785}, "trend_line": 10232.76543, "activity_lines": {"activity_5": 11066.085807, "activity_10": 10953.06424, "activity_20": 10588.962709, "activity_30": 10362.184066}, "trend_signal": 1, "fair_value": 10308.144214, "relative_strength": null, "rate_of_change": 0.07561035801693523, "market_dynamics": 1.310095, "expectation": {"probability": 74.2489, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10999.630309, "high": 11216.761167, "low": 10999.630309, "close": 11123.0, "volume": 4852}, "trend_line": 10243.457454, "activity_lines": {"activity_5": 11090.759635, "activity_10": 11012.191886, "activity_20": 10673.159482, "activity_30": 10419.618555}, "trend_signal": 1, "fair_value": 10328.018745, "relative_strength": null, "rate_of_change": 0.10448811783228718, "market_dynamics": 1.271504, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11123.000298, "high": 11236.500212, "low": 10994.695694, "close": 11231.56543, "volume": 3348}, "trend_line": 10257.274837, "activity_lines": {"activity_5": 11139.449479, "activity_10": 11071.768182, "activity_20": 10758.578223, "activity_30": 10483.367456}, "trend_signal": 1, "fair_value": 10349.531761, "relative_strength": null, "rate_of_change": 0.13488983638630564, "market_dynamics": 1.195436, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11231.564918, "high": 11305.586658, "low": 11039.108485, "close": 11127.93457, "volume": 16445}, "trend_line": 10265.334961, "activity_lines": {"activity_5": 11142.410221, "activity_10": 11098.595384, "activity_20": 10823.270833, "activity_30": 10539.539052}, "trend_signal": 1, "fair_value": 10367.634152, "relative_strength": null, "rate_of_change": 0.07857958500756151, "market_dynamics": 1.129155, "expectation": {"probability": 72.7848, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11340.130179, "high": 11655.956223, "low": 11167.412792, "close": 11606.608398, "volume": 18704}, "trend_line": 10290.502344, "activity_lines": {"activity_5": 11297.362239, "activity_10": 11202.76408, "activity_20": 10925.702776, "activity_30": 10626.072822}, "trend_signal": 1, "fair_value": 10395.792658, "relative_strength": null, "rate_of_change": 0.2451686486180504, "market_dynamics": 1.402354, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11665.825875, "high": 11912.565132, "low": 11621.412749, "close": 11695.43457, "volume": 25285}, "trend_line": 10337.218262, "activity_lines": {"activity_5": 11458.236067, "activity_10": 11305.228054, "activity_20": 11026.771791, "activity_30": 10716.713611}, "trend_signal": 1, "fair_value": 10424.673589, "relative_strength": null, "rate_of_change": 0.4539712099403791, "market_dynamics": 1.632337, "expectation": {"probability": 60.4603, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11715.173871, "high": 11917.500298, "low": 11692.473871, "close": 11887.891602, "volume": 10288}, "trend_line": 10400.547982, "activity_lines": {"activity_5": 11635.230404, "activity_10": 11429.764062, "activity_20": 11136.253488, "activity_30": 10816.757052}, "trend_signal": 1, "fair_value": 10456.482677, "relative_strength": null, "rate_of_change": 0.6126379301944522, "market_dynamics": 1.788172, "expectation": {"probability": 62.8684, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11892.826419, "high": 12198.782949, "low": 11887.891636, "close": 12159.304688, "volume": 12992}, "trend_line": 10485.097266, "activity_lines": {"activity_5": 11851.702995, "activity_10": 11586.421023, "activity_20": 11263.241918, "activity_30": 10930.225227}, "trend_signal": 1, "fair_value": 10492.712932, "relative_strength": null, "rate_of_change": 0.8129310508093248, "market_dynamics": 1.920213, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11680.630767, "high": 12105.022125, "low": 11443.761195, "close": 11873.086914, "volume": 53653}, "trend_line": 10550.565365, "activity_lines": {"activity_5": 11910.920378, "activity_10": 11671.119815, "activity_20": 11352.302981, "activity_30": 11019.772946}, "trend_signal": 1, "fair_value": 10521.470723, "relative_strength": null, "rate_of_change": 0.624391909193756, "market_dynamics": 1.864301, "expectation": {"probability": 75.1663, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11907.630435, "high": 12346.82647, "low": 11907.630435, "close": 12317.217773, "volume": 13913}, "trend_line": 10630.508854, "activity_lines": {"activity_5": 12068.504557, "activity_10": 11820.957812, "activity_20": 11474.779613, "activity_30": 11133.750521}, "trend_signal": 1, "fair_value": 10558.118622, "relative_strength": null, "rate_of_change": 0.7577175841704225, "market_dynamics": 1.763726, "expectation": {"probability": 63.4551, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12544.217818, "high": 12781.086914, "low": 12371.500421, "close": 12652.783203, "volume": 37844}, "trend_line": 10748.450163, "activity_lines": {"activity_5": 12290.569922, "activity_10": 12012.427468, "activity_20": 11618.334835, "activity_30": 11264.219834}, "trend_signal": 1, "fair_value": 10600.011914, "relative_strength": null, "rate_of_change": 1.1094606158539757, "market_dynamics": 1.813412, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12647.847698, "high": 12677.456393, "low": 12317.21718, "close": 12376.43457, "volume": 16446}, "trend_line": 10854.054492, "activity_lines": {"activity_5": 12356.695833, "activity_10": 12123.145987, "activity_20": 11722.505715, "activity_30": 11369.251086}, "trend_signal": 1, "fair_value": 10634.843731, "relative_strength": null, "rate_of_change": 0.982507500137346, "market_dynamics": 1.742742, "expectation": {"probability": 74.1573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12381.369271, "high": 12741.608781, "low": 12267.869734, "close": 12322.152344, "volume": 18016}, "trend_line": 10966.40306, "activity_lines": {"activity_5": 12372.158138, "activity_10": 12201.205291, "activity_20": 11810.485844, "activity_30": 11463.967076}, "trend_signal": 1, "fair_value": 10667.291973, "relative_strength": -17.355949, "rate_of_change": 1.0350838765625137, "market_dynamics": 1.664136, "expectation": {"probability": 69.5431, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12440.587253, "high": 12568.891474, "low": 12070.478642, "close": 12090.217773, "volume": 14060}, "trend_line": 11053.419727, "activity_lines": {"activity_5": 12299.452409, "activity_10": 12217.26582, "activity_20": 11867.541355, "activity_30": 11536.471251}, "trend_signal": 1, "fair_value": 10694.13963, "relative_strength": -15.197701, "rate_of_change": 0.7934841216751691, "market_dynamics": 1.420261, "expectation": {"probability": 65.2381, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12119.826129, "high": 12657.717986, "low": 12119.826129, "close": 12652.783203, "volume": 9658}, "trend_line": 11157.050163, "activity_lines": {"activity_5": 12399.793099, "activity_10": 12318.114915, "activity_20": 11971.054339, "activity_30": 11639.655992}, "trend_signal": 1, "fair_value": 10730.410807, "relative_strength": -12.513264, "rate_of_change": 0.9375418518385144, "market_dynamics": 1.298064, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12652.783203, "high": 12894.587212, "low": 12573.826678, "close": 12864.978516, "volume": 12314}, "trend_line": 11265.450879, "activity_lines": {"activity_5": 12548.494531, "activity_10": 12438.523615, "activity_20": 12085.118322, "activity_30": 11749.844918}, "trend_signal": 1, "fair_value": 10769.221129, "relative_strength": -14.279056, "rate_of_change": 0.9715893933997731, "market_dynamics": 1.301381, "expectation": {"probability": 61.5234, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12909.391134, "high": 12914.325917, "low": 12721.870117, "close": 12825.5, "volume": 10111}, "trend_line": 11355.099414, "activity_lines": {"activity_5": 12669.890104, "activity_10": 12530.489968, "activity_20": 12186.469341, "activity_30": 11850.493248}, "trend_signal": 1, "fair_value": 10805.940395, "relative_strength": -15.372832, "rate_of_change": 0.7957829292666366, "market_dynamics": 1.274691, "expectation": {"probability": 65.1575, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12672.521782, "high": 12712.000043, "low": 12371.500254, "close": 12588.630859, "volume": 16734}, "trend_line": 11444.090006, "activity_lines": {"activity_5": 12682.391601, "activity_10": 12562.341779, "activity_20": 12256.284789, "activity_30": 11930.075922}, "trend_signal": 1, "fair_value": 10837.215666, "relative_strength": -13.337199, "rate_of_change": 0.7837059699387684, "market_dynamics": 1.238048, "expectation": {"probability": 61.985, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12657.71777, "high": 12815.630954, "low": 12420.847826, "close": 12485.0, "volume": 14606}, "trend_line": 11526.665365, "activity_lines": {"activity_5": 12642.584245, "activity_10": 12567.545685, "activity_20": 12308.969452, "activity_30": 11997.231405}, "trend_signal": 1, "fair_value": 10865.625741, "relative_strength": -15.631907, "rate_of_change": 0.7215546099052621, "market_dynamics": 0.778004, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12670.0, "high": 12670.0, "low": 12395.0, "close": 12500.0, "volume": 12610}, "trend_line": 11608.918262, "activity_lines": {"activity_5": 12581.458073, "activity_10": 12564.351172, "activity_20": 12356.079994, "activity_30": 12060.027188}, "trend_signal": 1, "fair_value": 10893.326999, "relative_strength": -18.425266, "rate_of_change": 0.7135879666443191, "market_dynamics": 0.226979, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12465.0, "high": 12635.0, "low": 12235.0, "close": 12595.0, "volume": 44428}, "trend_line": 11698.45013, "activity_lines": {"activity_5": 12562.184115, "activity_10": 12575.106072, "activity_20": 12406.291987, "activity_30": 12123.645365}, "trend_signal": 1, "fair_value": 10921.688216, "relative_strength": -22.141273, "rate_of_change": 0.7712335118515631, "market_dynamics": -0.168042, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12635.0, "high": 12950.0, "low": 12635.0, "close": 12820.0, "volume": 21458}, "trend_line": 11790.382747, "activity_lines": {"activity_5": 12635.908724, "activity_10": 12627.820668, "activity_20": 12470.218062, "activity_30": 12196.003421}, "trend_signal": 1, "fair_value": 10952.808081, "relative_strength": -24.280512, "rate_of_change": 0.7858529632420665, "market_dynamics": -0.407632, "expectation": {"probability": 57.7861, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12730.0, "high": 12765.0, "low": 12460.0, "close": 12710.0, "volume": 21137}, "trend_line": 11865.160286, "activity_lines": {"activity_5": 12673.333333, "activity_10": 12652.470437, "activity_20": 12515.586993, "activity_30": 12255.333566}, "trend_signal": 1, "fair_value": 10981.149887, "relative_strength": -26.494564, "rate_of_change": 0.6342248644898942, "market_dynamics": -0.391685, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12550.0, "high": 12700.0, "low": 12420.0, "close": 12510.0, "volume": 35265}, "trend_line": 11928.994336, "activity_lines": {"activity_5": 12636.0, "activity_10": 12633.704794, "activity_20": 12534.868141, "activity_30": 12296.936129}, "trend_signal": 1, "fair_value": 11005.417349, "relative_strength": -30.160666, "rate_of_change": 0.5379956819910716, "market_dynamics": -0.381001, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12465.0, "high": 12800.0, "low": 12052.0, "close": 12187.0, "volume": 19522}, "trend_line": 11981.074772, "activity_lines": {"activity_5": 12489.333333, "activity_10": 12548.579474, "activity_20": 12516.80612, "activity_30": 12313.581655}, "trend_signal": 1, "fair_value": 11023.879578, "relative_strength": -29.406007, "rate_of_change": 0.4365869790283065, "market_dynamics": -0.54813, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12360.0, "high": 12465.0, "low": 11995.0, "close": 12070.0, "volume": 21213}, "trend_line": 12017.247233, "activity_lines": {"activity_5": 12324.533333, "activity_10": 12450.650213, "activity_20": 12484.837472, "activity_30": 12319.318767}, "trend_signal": 1, "fair_value": 11039.973738, "relative_strength": -34.644355, "rate_of_change": 0.3019133232064943, "market_dynamics": -0.676734, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12140.0, "high": 12215.0, "low": 12140.0, "close": 12200.0, "volume": 8097}, "trend_line": 12059.233464, "activity_lines": {"activity_5": 12238.066667, "activity_10": 12390.81147, "activity_20": 12463.466132, "activity_30": 12331.109268}, "trend_signal": 1, "fair_value": 11057.549893, "relative_strength": -36.647543, "rate_of_change": 0.3493831006880207, "market_dynamics": -0.876058, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12200.0, "high": 12230.0, "low": 11995.0, "close": 12070.0, "volume": 26706}, "trend_line": 12092.774023, "activity_lines": {"activity_5": 12149.6, "activity_10": 12318.709091, "activity_20": 12428.227609, "activity_30": 12331.803883}, "trend_signal": 1, "fair_value": 11072.661089, "relative_strength": -40.965265, "rate_of_change": 0.27813176600425354, "market_dynamics": -0.912123, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12070.0, "high": 12600.0, "low": 12020.0, "close": 12395.0, "volume": 62904}, "trend_line": 12138.792871, "activity_lines": {"activity_5": 12212.133333, "activity_10": 12315.127273, "activity_20": 12424.366727, "activity_30": 12351.302333}, "trend_signal": 1, "fair_value": 11092.107249, "relative_strength": -31.545172, "rate_of_change": 0.38054831680864615, "market_dynamics": -0.846891, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12300.0, "high": 12640.0, "low": 12150.0, "close": 12420.0, "volume": 15358}, "trend_line": 12177.749381, "activity_lines": {"activity_5": 12290.666667, "activity_10": 12317.727273, "activity_20": 12420.401497, "activity_30": 12369.444729}, "trend_signal": 1, "fair_value": 11111.352072, "relative_strength": -29.56579, "rate_of_change": 0.32092573301146315, "market_dynamics": -0.882836, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12415.0, "high": 12500.0, "low": 12180.0, "close": 12270.0, "volume": 8081}, "trend_line": 12220.91748, "activity_lines": {"activity_5": 12303.666667, "activity_10": 12294.509091, "activity_20": 12401.661114, "activity_30": 12375.396381}, "trend_signal": 1, "fair_value": 11127.904185, "relative_strength": -33.305397, "rate_of_change": 0.35448339138389795, "market_dynamics": -0.891242, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12225.0, "high": 12390.0, "low": 12000.0, "close": 12100.0, "volume": 10371}, "trend_line": 12253.484147, "activity_lines": {"activity_5": 12246.666667, "activity_10": 12246.290909, "activity_20": 12368.553032, "activity_30": 12367.595254}, "trend_signal": 0, "fair_value": 11141.595676, "relative_strength": -29.384397, "rate_of_change": 0.26648299567766287, "market_dynamics": -0.988291, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11855.0, "high": 12335.0, "low": 11670.0, "close": 12135.0, "volume": 15318}, "trend_line": 12283.598633, "activity_lines": {"activity_5": 12208.0, "activity_10": 12217.527273, "activity_20": 12340.094638, "activity_30": 12359.951115}, "trend_signal": 0, "fair_value": 11155.392958, "relative_strength": -27.733928, "rate_of_change": 0.24576263892562572, "market_dynamics": -1.064186, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12135.0, "high": 12545.0, "low": 12135.0, "close": 12505.0, "volume": 24054}, "trend_line": 12329.500814, "activity_lines": {"activity_5": 12288.333333, "activity_10": 12266.490909, "activity_20": 12347.765541, "activity_30": 12374.235074}, "trend_signal": 0, "fair_value": 11173.880726, "relative_strength": -30.949564, "rate_of_change": 0.3736867539507899, "market_dynamics": -0.849533, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12505.0, "high": 13180.0, "low": 12440.0, "close": 13180.0, "volume": 21332}, "trend_line": 12381.947201, "activity_lines": {"activity_5": 12586.333333, "activity_10": 12438.272727, "activity_20": 12417.747005, "activity_30": 12429.10599}, "trend_signal": 1, "fair_value": 11200.990445, "relative_strength": -30.498658, "rate_of_change": 0.4253731581772371, "market_dynamics": -0.422838, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13180.0, "high": 13550.0, "low": 13005.0, "close": 13415.0, "volume": 25421}, "trend_line": 12439.266048, "activity_lines": {"activity_5": 12912.0, "activity_10": 12634.727273, "activity_20": 12507.598865, "activity_30": 12495.754557}, "trend_signal": 1, "fair_value": 11230.510573, "relative_strength": -31.650013, "rate_of_change": 0.4629227218427277, "market_dynamics": 0.086474, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13500.0, "high": 13685.0, "low": 13400.0, "close": 13630.0, "volume": 25084}, "trend_line": 12497.336328, "activity_lines": {"activity_5": 13233.0, "activity_10": 12845.818182, "activity_20": 12615.307766, "activity_30": 12572.576103}, "trend_signal": 1, "fair_value": 11262.082802, "relative_strength": -31.12485, "rate_of_change": 0.4668304365862207, "market_dynamics": 0.608906, "expectation": {"probability": 55.4884, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13660.0, "high": 14250.0, "low": 13660.0, "close": 14220.0, "volume": 24367}, "trend_line": 12566.026172, "activity_lines": {"activity_5": 13648.666667, "activity_10": 13138.181818, "activity_20": 12775.37619, "activity_30": 12683.715694}, "trend_signal": 1, "fair_value": 11300.497311, "relative_strength": -36.007865, "rate_of_change": 0.5496358759754462, "market_dynamics": 1.020628, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14350.0, "high": 14990.0, "low": 14350.0, "close": 14820.0, "volume": 41356}, "trend_line": 12664.256608, "activity_lines": {"activity_5": 14125.333333, "activity_10": 13500.545455, "activity_20": 12984.819048, "activity_30": 12829.133361}, "trend_signal": 1, "fair_value": 11345.619141, "relative_strength": -32.44036, "rate_of_change": 0.78171439924962, "market_dynamics": 1.320497, "expectation": {"probability": 58.1043, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14735.0, "high": 15650.0, "low": 14500.0, "close": 15100.0, "volume": 32210}, "trend_line": 12757.016016, "activity_lines": {"activity_5": 14541.0, "activity_10": 13869.727273, "activity_20": 13209.809524, "activity_30": 12986.278096}, "trend_signal": 1, "fair_value": 11393.142949, "relative_strength": -33.441874, "rate_of_change": 0.7324504775227301, "market_dynamics": 1.487119, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15100.0, "high": 16065.0, "low": 15060.0, "close": 15270.0, "volume": 28926}, "trend_line": 12844.256576, "activity_lines": {"activity_5": 14885.333333, "activity_10": 14221.090909, "activity_20": 13438.609524, "activity_30": 13148.406095}, "trend_signal": 1, "fair_value": 11441.603662, "relative_strength": -36.881643, "rate_of_change": 0.6838633728340706, "market_dynamics": 1.563793, "expectation": {"probability": 60.4297, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ea051ca-55e2-4c33-b843-56ff4ce41177/", "share_image": "https://sharemaestro.com/terminal/7ea051ca-55e2-4c33-b843-56ff4ce41177/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}