{"ticker": {"uuid": "7ea0ce36-5d99-43a5-80c1-60cb5a6103a5", "symbol": "DUSL", "name": "DIREXION DAILY INDUSTRIALS BULL 3X SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUSL rose 12.01%, moving from 77.50 to 86.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.23 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 58.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.81"}, {"label": "12-Week Change", "value": "12.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.23"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.34, "high": 89.495, "low": 85.65, "close": 86.81, "volume": 48029}, "trend_line": 79.318283, "activity_lines": {"activity_5": 86.109687, "activity_10": 85.961067, "activity_20": 84.968211, "activity_30": 83.191857}, "trend_signal": 1, "fair_value": 52.774034, "relative_strength": 5.232653, "rate_of_change": 0.7714288469388634, "market_dynamics": -0.600942, "expectation": {"probability": 58.296, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.062089, "high": 28.454452, "low": 26.317107, "close": 28.0833, "volume": 111780}, "trend_line": 27.492617, "activity_lines": {"activity_5": 26.778827, "activity_10": 26.544785, "activity_20": 26.684007, "activity_30": 27.058928}, "trend_signal": 0, "fair_value": 27.72166, "relative_strength": 1.484761, "rate_of_change": 0.0009093433097180792, "market_dynamics": -0.203375, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.016364, "high": 31.389712, "low": 27.9494, "close": 30.5108, "volume": 275393}, "trend_line": 27.581267, "activity_lines": {"activity_5": 28.15706, "activity_10": 27.288347, "activity_20": 26.998924, "activity_30": 27.25365}, "trend_signal": 0, "fair_value": 27.840093, "relative_strength": 6.941951, "rate_of_change": 0.3224502054497076, "market_dynamics": 0.35523, "expectation": {"probability": 49.6824, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.268912, "high": 30.521083, "low": 28.673259, "close": 28.9994, "volume": 128600}, "trend_line": 27.56827, "activity_lines": {"activity_5": 28.68886, "activity_10": 27.660771, "activity_20": 27.161083, "activity_30": 27.345142}, "trend_signal": 0, "fair_value": 27.958442, "relative_strength": 2.780359, "rate_of_change": -0.047122563296320454, "market_dynamics": 0.826144, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.907157, "high": 32.647688, "low": 28.697015, "close": 32.3703, "volume": 191188}, "trend_line": 27.637427, "activity_lines": {"activity_5": 30.1662, "activity_10": 28.6066, "activity_20": 27.649694, "activity_30": 27.654951}, "trend_signal": 1, "fair_value": 28.089673, "relative_strength": 11.562481, "rate_of_change": 0.2508572355102463, "market_dynamics": 1.17936, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.168505, "high": 32.563572, "low": 30.513429, "close": 31.2596, "volume": 111107}, "trend_line": 27.766833, "activity_lines": {"activity_5": 30.792153, "activity_10": 29.259773, "activity_20": 28.018311, "activity_30": 27.888639}, "trend_signal": 1, "fair_value": 28.217264, "relative_strength": 8.366225, "rate_of_change": 0.4682273787643093, "market_dynamics": 1.341084, "expectation": {"probability": 53.3781, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.235551, "high": 34.522177, "low": 31.235551, "close": 33.2277, "volume": 253134}, "trend_line": 27.997037, "activity_lines": {"activity_5": 31.786493, "activity_10": 30.187615, "activity_20": 28.568422, "activity_30": 28.240953}, "trend_signal": 1, "fair_value": 28.34419, "relative_strength": 11.745378, "rate_of_change": 0.8290610600063771, "market_dynamics": 1.385772, "expectation": {"probability": 52.4121, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.034322, "high": 34.86676, "low": 33.034322, "close": 34.1859, "volume": 134575}, "trend_line": 28.23993, "activity_lines": {"activity_5": 32.757273, "activity_10": 31.162355, "activity_20": 29.183087, "activity_30": 28.640235}, "trend_signal": 1, "fair_value": 28.478067, "relative_strength": 13.644183, "rate_of_change": 0.8675668071589226, "market_dynamics": 1.468618, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.26155, "high": 34.967627, "low": 33.32852, "close": 34.6314, "volume": 128347}, "trend_line": 28.50546, "activity_lines": {"activity_5": 33.631547, "activity_10": 32.057829, "activity_20": 29.822169, "activity_30": 29.052588}, "trend_signal": 1, "fair_value": 28.615488, "relative_strength": 13.587344, "rate_of_change": 0.940264370343688, "market_dynamics": 1.36842, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.891977, "high": 35.467766, "low": 32.614122, "close": 32.7065, "volume": 113896}, "trend_line": 28.63424, "activity_lines": {"activity_5": 33.48872, "activity_10": 32.452351, "activity_20": 30.238604, "activity_30": 29.323623}, "trend_signal": 1, "fair_value": 28.727981, "relative_strength": 9.479549, "rate_of_change": 0.45177309890806533, "market_dynamics": 1.334918, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.992358, "high": 34.118721, "low": 32.605696, "close": 33.2025, "volume": 108766}, "trend_line": 28.74006, "activity_lines": {"activity_5": 33.488813, "activity_10": 32.799718, "activity_20": 30.662664, "activity_30": 29.618349}, "trend_signal": 1, "fair_value": 28.834221, "relative_strength": 11.32854, "rate_of_change": 0.36955756464987843, "market_dynamics": 1.117192, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.303292, "high": 33.303292, "low": 30.23522, "close": 30.7984, "volume": 152649}, "trend_line": 28.865863, "activity_lines": {"activity_5": 32.558013, "activity_10": 32.596202, "activity_20": 30.81752, "activity_30": 29.751145}, "trend_signal": 1, "fair_value": 28.929453, "relative_strength": 5.412528, "rate_of_change": 0.4377269915233344, "market_dynamics": 0.879219, "expectation": {"probability": 54.13, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.722792, "high": 31.336407, "low": 30.058743, "close": 30.8825, "volume": 68323}, "trend_line": 28.93996, "activity_lines": {"activity_5": 31.8172, "activity_10": 32.358611, "activity_20": 30.967737, "activity_30": 29.881251}, "trend_signal": 1, "fair_value": 29.015232, "relative_strength": 4.721559, "rate_of_change": 0.2566942135074856, "market_dynamics": 0.539062, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.260742, "high": 33.109993, "low": 31.260742, "close": 32.8068, "volume": 124457}, "trend_line": 29.028973, "activity_lines": {"activity_5": 31.938047, "activity_10": 32.464135, "activity_20": 31.274218, "activity_30": 30.130724}, "trend_signal": 1, "fair_value": 29.118213, "relative_strength": 8.098998, "rate_of_change": 0.30757817218821776, "market_dynamics": 0.449891, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.740101, "high": 32.740101, "low": 29.772898, "close": 29.9242, "volume": 91334}, "trend_line": 29.04693, "activity_lines": {"activity_5": 31.219667, "activity_10": 31.976324, "activity_20": 31.277694, "activity_30": 30.188481}, "trend_signal": 1, "fair_value": 29.204144, "relative_strength": -0.227008, "rate_of_change": 0.06185888835956792, "market_dynamics": 0.098491, "expectation": {"probability": 55.9648, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.268859, "high": 30.327699, "low": 28.621345, "close": 29.2938, "volume": 102841}, "trend_line": 29.023017, "activity_lines": {"activity_5": 30.47664, "activity_10": 31.418369, "activity_20": 31.209023, "activity_30": 30.204408}, "trend_signal": 1, "fair_value": 29.280849, "relative_strength": -2.508443, "rate_of_change": -0.08232539548930057, "market_dynamics": -0.219558, "expectation": {"probability": 54.6492, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.447248, "high": 30.01121, "low": 26.9068, "close": 26.9068, "volume": 71084}, "trend_line": 28.999237, "activity_lines": {"activity_5": 29.198527, "activity_10": 30.462156, "activity_20": 30.900597, "activity_30": 30.067878}, "trend_signal": 1, "fair_value": 29.35124, "relative_strength": -8.086624, "rate_of_change": -0.0819349690626532, "market_dynamics": -0.529529, "expectation": {"probability": 58.4708, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.771796, "high": 27.345718, "low": 26.029073, "close": 26.432, "volume": 74597}, "trend_line": 28.866857, "activity_lines": {"activity_5": 28.021587, "activity_10": 29.534542, "activity_20": 30.543706, "activity_30": 29.90225}, "trend_signal": 0, "fair_value": 29.414301, "relative_strength": -9.447709, "rate_of_change": -0.45649476915548254, "market_dynamics": -0.964798, "expectation": {"probability": 55.9492, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.273821, "high": 26.348178, "low": 24.560495, "close": 25.9531, "volume": 85425}, "trend_line": 28.852843, "activity_lines": {"activity_5": 26.981713, "activity_10": 28.660835, "activity_20": 30.136155, "activity_30": 29.714265}, "trend_signal": 0, "fair_value": 29.461801, "relative_strength": -11.757348, "rate_of_change": -0.04854702401442432, "market_dynamics": -1.139732, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.105064, "high": 28.324797, "low": 26.105064, "close": 26.5653, "volume": 121540}, "trend_line": 28.925427, "activity_lines": {"activity_5": 26.60282, "activity_10": 28.056224, "activity_20": 29.788693, "activity_30": 29.566682}, "trend_signal": 0, "fair_value": 29.509099, "relative_strength": -10.364844, "rate_of_change": 0.25156619748008574, "market_dynamics": -1.169568, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.27821, "high": 28.147535, "low": 24.155395, "close": 24.1808, "volume": 95239}, "trend_line": 28.906393, "activity_lines": {"activity_5": 25.65302, "activity_10": 27.129725, "activity_20": 29.207411, "activity_30": 29.260577}, "trend_signal": 0, "fair_value": 29.54345, "relative_strength": -16.477802, "rate_of_change": -0.06580369582788795, "market_dynamics": -1.157094, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.096286, "high": 24.738066, "low": 22.29856, "close": 22.4336, "volume": 71077}, "trend_line": 28.716117, "activity_lines": {"activity_5": 24.461687, "activity_10": 26.049585, "activity_20": 28.472892, "activity_30": 28.842977}, "trend_signal": 0, "fair_value": 29.589347, "relative_strength": -20.327443, "rate_of_change": -0.6582488517332508, "market_dynamics": -1.201932, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.914723, "high": 26.476422, "low": 22.667429, "close": 26.1557, "volume": 130116}, "trend_line": 28.747567, "activity_lines": {"activity_5": 24.809267, "activity_10": 25.798278, "activity_20": 28.119761, "activity_30": 28.677789}, "trend_signal": 0, "fair_value": 29.637151, "relative_strength": -12.083887, "rate_of_change": 0.10952037839934811, "market_dynamics": -1.036894, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.864477, "high": 26.86462, "low": 25.298995, "close": 26.7549, "volume": 78011}, "trend_line": 28.74514, "activity_lines": {"activity_5": 25.375, "activity_10": 25.741858, "activity_20": 27.844436, "activity_30": 28.54923}, "trend_signal": 0, "fair_value": 29.668728, "relative_strength": -11.006814, "rate_of_change": -0.0084424535822487, "market_dynamics": -1.009985, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.63675, "high": 29.193996, "low": 26.535469, "close": 29.1772, "volume": 117454}, "trend_line": 28.805007, "activity_lines": {"activity_5": 26.694713, "activity_10": 26.235891, "activity_20": 27.810494, "activity_30": 28.577105}, "trend_signal": 0, "fair_value": 29.711863, "relative_strength": -4.961305, "rate_of_change": 0.20826824986763173, "market_dynamics": -0.707509, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.999962, "high": 29.797123, "low": 28.915561, "close": 29.6793, "volume": 48300}, "trend_line": 28.904803, "activity_lines": {"activity_5": 28.007667, "activity_10": 26.834796, "activity_20": 27.839577, "activity_30": 28.633511}, "trend_signal": 0, "fair_value": 29.748003, "relative_strength": -4.038933, "rate_of_change": 0.34645365647715803, "market_dynamics": -0.402889, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.413567, "high": 31.717616, "low": 28.940924, "close": 31.6755, "volume": 89655}, "trend_line": 29.086483, "activity_lines": {"activity_5": 29.619453, "activity_10": 27.789638, "activity_20": 28.066299, "activity_30": 28.812266}, "trend_signal": 0, "fair_value": 29.795001, "relative_strength": 1.758953, "rate_of_change": 0.628546058591024, "market_dynamics": -0.147514, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.034075, "high": 32.186142, "low": 30.882154, "close": 31.819, "volume": 77868}, "trend_line": 29.301407, "activity_lines": {"activity_5": 30.662947, "activity_10": 28.683867, "activity_20": 28.314079, "activity_30": 28.988557}, "trend_signal": 0, "fair_value": 29.845149, "relative_strength": 2.021295, "rate_of_change": 0.7389136734063031, "market_dynamics": 0.164568, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.232543, "high": 35.735078, "low": 32.232543, "close": 35.3216, "volume": 152270}, "trend_line": 29.601193, "activity_lines": {"activity_5": 32.49642, "activity_10": 30.116987, "activity_20": 28.90671, "activity_30": 29.376957}, "trend_signal": 0, "fair_value": 29.917857, "relative_strength": 10.426763, "rate_of_change": 1.0231112792638164, "market_dynamics": 0.52886, "expectation": {"probability": 52.3914, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.625494, "high": 36.371045, "low": 34.405501, "close": 35.8079, "volume": 139022}, "trend_line": 29.956357, "activity_lines": {"activity_5": 33.92088, "activity_10": 31.468189, "activity_20": 29.54237, "activity_30": 29.777389}, "trend_signal": 0, "fair_value": 29.996529, "relative_strength": 10.792413, "rate_of_change": 1.1998300203643888, "market_dynamics": 0.91104, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.024583, "high": 36.959912, "low": 36.024583, "close": 36.5829, "volume": 88072}, "trend_line": 30.277623, "activity_lines": {"activity_5": 35.161627, "activity_10": 32.792253, "activity_20": 30.23707, "activity_30": 30.204908}, "trend_signal": 0, "fair_value": 30.076527, "relative_strength": 12.599124, "rate_of_change": 1.0724468265617138, "market_dynamics": 1.052152, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.803395, "high": 36.472612, "low": 33.770074, "close": 34.0666, "volume": 76873}, "trend_line": 30.477067, "activity_lines": {"activity_5": 35.103367, "activity_10": 33.433315, "activity_20": 30.676026, "activity_30": 30.449358}, "trend_signal": 0, "fair_value": 30.135992, "relative_strength": 6.589802, "rate_of_change": 0.6587174957558699, "market_dynamics": 1.095427, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.47366, "high": 35.0433, "low": 33.47366, "close": 34.6019, "volume": 66014}, "trend_line": 30.613437, "activity_lines": {"activity_5": 35.064133, "activity_10": 33.960195, "activity_20": 31.1504, "activity_30": 30.715477}, "trend_signal": 1, "fair_value": 30.203186, "relative_strength": 6.392418, "rate_of_change": 0.44745119338419087, "market_dynamics": 0.865568, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.100548, "high": 34.879904, "low": 32.63486, "close": 34.8461, "volume": 53944}, "trend_line": 30.808327, "activity_lines": {"activity_5": 34.920773, "activity_10": 34.377907, "activity_20": 31.63032, "activity_30": 30.988552}, "trend_signal": 1, "fair_value": 30.273642, "relative_strength": 5.779155, "rate_of_change": 0.6366158755712314, "market_dynamics": 0.640596, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.252801, "high": 35.930661, "low": 34.752942, "close": 35.5578, "volume": 70455}, "trend_line": 30.914577, "activity_lines": {"activity_5": 35.046347, "activity_10": 34.777907, "activity_20": 32.168309, "activity_30": 31.294969}, "trend_signal": 1, "fair_value": 30.367596, "relative_strength": 6.799888, "rate_of_change": 0.3448742932389767, "market_dynamics": 0.56162, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.650986, "high": 37.947967, "low": 35.024044, "close": 37.6134, "volume": 88041}, "trend_line": 31.12637, "activity_lines": {"activity_5": 35.873793, "activity_10": 35.435642, "activity_20": 32.875243, "activity_30": 31.727151}, "trend_signal": 1, "fair_value": 30.454836, "relative_strength": 11.328989, "rate_of_change": 0.6850910494424689, "market_dynamics": 0.688771, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.192918, "high": 38.955134, "low": 36.574448, "close": 38.6714, "volume": 122761}, "trend_line": 31.307827, "activity_lines": {"activity_5": 36.985207, "activity_10": 36.141484, "activity_20": 33.643322, "activity_30": 32.213928}, "trend_signal": 1, "fair_value": 30.542069, "relative_strength": 12.767964, "rate_of_change": 0.5829687175215041, "market_dynamics": 0.949312, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.650132, "high": 40.488597, "low": 36.854028, "close": 39.7261, "volume": 93635}, "trend_line": 31.4925, "activity_lines": {"activity_5": 38.1412, "activity_10": 36.911891, "activity_20": 34.455827, "activity_30": 32.757042}, "trend_signal": 1, "fair_value": 30.632408, "relative_strength": 16.081735, "rate_of_change": 0.5898620814533059, "market_dynamics": 1.211267, "expectation": {"probability": 56.1148, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.463407, "high": 42.047421, "low": 39.069197, "close": 41.8895, "volume": 59098}, "trend_line": 31.734437, "activity_lines": {"activity_5": 39.676713, "activity_10": 37.931878, "activity_20": 35.411065, "activity_30": 33.427816}, "trend_signal": 1, "fair_value": 30.738519, "relative_strength": 19.997892, "rate_of_change": 0.7682368817972536, "market_dynamics": 1.386812, "expectation": {"probability": 57.1665, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.844083, "high": 43.174215, "low": 41.327281, "close": 43.1621, "volume": 93390}, "trend_line": 32.082957, "activity_lines": {"activity_5": 41.166867, "activity_10": 39.063831, "activity_20": 36.411615, "activity_30": 34.165085}, "trend_signal": 1, "fair_value": 30.838149, "relative_strength": 22.171737, "rate_of_change": 1.0982391148139814, "market_dynamics": 1.515445, "expectation": {"probability": 57.1665, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.165726, "high": 45.063493, "low": 41.937261, "close": 43.8252, "volume": 153771}, "trend_line": 32.437047, "activity_lines": {"activity_5": 42.3711, "activity_10": 40.182635, "activity_20": 37.396285, "activity_30": 34.922649}, "trend_signal": 1, "fair_value": 30.922617, "relative_strength": 23.760962, "rate_of_change": 1.1036700887639483, "market_dynamics": 1.602239, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.631727, "high": 44.288829, "low": 42.250762, "close": 43.4877, "volume": 79407}, "trend_line": 32.860023, "activity_lines": {"activity_5": 43.048713, "activity_10": 41.108396, "activity_20": 38.255267, "activity_30": 35.635594}, "trend_signal": 1, "fair_value": 31.006831, "relative_strength": 22.139301, "rate_of_change": 1.3039904649766623, "market_dynamics": 1.569284, "expectation": {"probability": 58.063, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.077957, "high": 48.146822, "low": 43.644738, "close": 47.2549, "volume": 140406}, "trend_line": 33.40577, "activity_lines": {"activity_5": 44.660973, "activity_10": 42.547811, "activity_20": 39.372773, "activity_30": 36.564296}, "trend_signal": 1, "fair_value": 31.102958, "relative_strength": 28.856619, "rate_of_change": 1.6608235484193017, "market_dynamics": 1.643099, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.169961, "high": 48.146829, "low": 45.73439, "close": 48.0364, "volume": 77087}, "trend_line": 33.913423, "activity_lines": {"activity_5": 46.031813, "activity_10": 43.899262, "activity_20": 40.464235, "activity_30": 37.508208}, "trend_signal": 1, "fair_value": 31.20229, "relative_strength": 29.738433, "rate_of_change": 1.5196566341683033, "market_dynamics": 1.551464, "expectation": {"probability": 57.1665, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.09586, "high": 48.197709, "low": 45.063323, "close": 47.4163, "volume": 164969}, "trend_line": 34.496493, "activity_lines": {"activity_5": 46.78616, "activity_10": 44.898144, "activity_20": 41.395299, "activity_30": 38.379361}, "trend_signal": 1, "fair_value": 31.285764, "relative_strength": 28.201555, "rate_of_change": 1.7192897337434776, "market_dynamics": 1.469013, "expectation": {"probability": 56.9736, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.509752, "high": 47.748362, "low": 43.661742, "close": 44.1286, "volume": 122645}, "trend_line": 34.990987, "activity_lines": {"activity_5": 46.160993, "activity_10": 45.083653, "activity_20": 41.926396, "activity_30": 39.000787}, "trend_signal": 1, "fair_value": 31.344503, "relative_strength": 20.42088, "rate_of_change": 1.4334616565225804, "market_dynamics": 1.424268, "expectation": {"probability": 55.7885, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.785387, "high": 46.099684, "low": 41.155881, "close": 41.4283, "volume": 198533}, "trend_line": 35.475037, "activity_lines": {"activity_5": 44.6155, "activity_10": 44.65974, "activity_20": 42.131516, "activity_30": 39.416098}, "trend_signal": 1, "fair_value": 31.383651, "relative_strength": 16.127802, "rate_of_change": 1.3833562339924947, "market_dynamics": 1.168219, "expectation": {"probability": 54.4793, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.98831, "high": 44.375264, "low": 41.504124, "close": 43.7025, "volume": 115386}, "trend_line": 36.05072, "activity_lines": {"activity_5": 43.965367, "activity_10": 44.599193, "activity_20": 42.506784, "activity_30": 39.946902}, "trend_signal": 1, "fair_value": 31.434883, "relative_strength": 18.683387, "rate_of_change": 1.6227833673577223, "market_dynamics": 0.883661, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.28185, "high": 44.519696, "low": 41.317353, "close": 43.609, "volume": 83575}, "trend_line": 36.63925, "activity_lines": {"activity_5": 43.520893, "activity_10": 44.449347, "activity_20": 42.816559, "activity_30": 40.434533}, "trend_signal": 1, "fair_value": 31.461644, "relative_strength": 17.080889, "rate_of_change": 1.632505536643925, "market_dynamics": 0.395638, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.477149, "high": 47.186891, "low": 44.366721, "close": 46.7112, "volume": 180223}, "trend_line": 37.31078, "activity_lines": {"activity_5": 44.405647, "activity_10": 44.832275, "activity_20": 43.382318, "activity_30": 41.084336}, "trend_signal": 1, "fair_value": 31.514021, "relative_strength": 22.234286, "rate_of_change": 1.8328159009805174, "market_dynamics": 0.212559, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.932081, "high": 46.987295, "low": 45.479522, "close": 46.023, "volume": 73128}, "trend_line": 38.038853, "activity_lines": {"activity_5": 45.108007, "activity_10": 45.025545, "activity_20": 43.830614, "activity_30": 41.646415}, "trend_signal": 1, "fair_value": 31.574187, "relative_strength": 17.761344, "rate_of_change": 1.951374374912564, "market_dynamics": -0.058936, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.176108, "high": 46.791959, "low": 44.122138, "close": 44.9529, "volume": 73498}, "trend_line": 38.789497, "activity_lines": {"activity_5": 45.327373, "activity_10": 44.984293, "activity_20": 44.132042, "activity_30": 42.092482}, "trend_signal": 1, "fair_value": 31.613117, "relative_strength": 14.30626, "rate_of_change": 1.9733612893112051, "market_dynamics": -0.258504, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.00385, "high": 45.00385, "low": 41.487128, "close": 43.8074, "volume": 73982}, "trend_line": 39.377887, "activity_lines": {"activity_5": 44.929933, "activity_10": 44.708127, "activity_20": 44.272536, "activity_30": 42.416218}, "trend_signal": 1, "fair_value": 31.643271, "relative_strength": 11.278042, "rate_of_change": 1.5168796852405795, "market_dynamics": -0.389825, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.281853, "high": 44.281853, "low": 41.045446, "close": 42.3536, "volume": 64814}, "trend_line": 39.897843, "activity_lines": {"activity_5": 44.0409, "activity_10": 44.230316, "activity_20": 44.230737, "activity_30": 42.608199}, "trend_signal": 1, "fair_value": 31.677369, "relative_strength": 5.89181, "rate_of_change": 1.320426360104087, "market_dynamics": -0.777192, "expectation": {"probability": 53.8261, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.090217, "high": 43.848577, "low": 39.533375, "close": 41.0369, "volume": 66142}, "trend_line": 40.293167, "activity_lines": {"activity_5": 42.79666, "activity_10": 43.616429, "activity_20": 44.027788, "activity_30": 42.681687}, "trend_signal": 1, "fair_value": 31.729128, "relative_strength": 0.801599, "rate_of_change": 0.9908405324067147, "market_dynamics": -0.967958, "expectation": {"probability": 53.4924, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.240737, "high": 43.457799, "low": 41.240737, "close": 42.9088, "volume": 55907}, "trend_line": 40.73415, "activity_lines": {"activity_5": 42.554673, "activity_10": 43.458876, "activity_20": 43.977024, "activity_30": 42.850437}, "trend_signal": 1, "fair_value": 31.773429, "relative_strength": 4.435012, "rate_of_change": 1.094436185668907, "market_dynamics": -1.073371, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.198443, "high": 44.611715, "low": 41.45152, "close": 41.9895, "volume": 78272}, "trend_line": 41.07795, "activity_lines": {"activity_5": 42.213867, "activity_10": 43.156356, "activity_20": 43.813492, "activity_30": 42.931428}, "trend_signal": 1, "fair_value": 31.805842, "relative_strength": 2.171173, "rate_of_change": 0.8440092649533663, "market_dynamics": -1.116217, "expectation": {"probability": 52.4569, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.576994, "high": 42.576994, "low": 40.184645, "close": 41.2383, "volume": 42062}, "trend_line": 41.391927, "activity_lines": {"activity_5": 41.82022, "activity_10": 42.707051, "activity_20": 43.562616, "activity_30": 42.941773}, "trend_signal": 1, "fair_value": 31.832272, "relative_strength": -1.593704, "rate_of_change": 0.7643443745367071, "market_dynamics": -1.159542, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.368006, "high": 44.90323, "low": 40.737994, "close": 44.1009, "volume": 122757}, "trend_line": 41.68457, "activity_lines": {"activity_5": 42.552047, "activity_10": 42.823022, "activity_20": 43.577168, "activity_30": 43.116545}, "trend_signal": 1, "fair_value": 31.887929, "relative_strength": 4.132335, "rate_of_change": 0.7070050157365184, "market_dynamics": -1.007136, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.441431, "high": 48.562394, "low": 44.39469, "close": 44.6713, "volume": 298636}, "trend_line": 41.980017, "activity_lines": {"activity_5": 43.35752, "activity_10": 43.033758, "activity_20": 43.635513, "activity_30": 43.309238}, "trend_signal": 1, "fair_value": 31.937267, "relative_strength": 7.464109, "rate_of_change": 0.7087682564555561, "market_dynamics": -0.708598, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.284261, "high": 46.867805, "low": 42.619479, "close": 45.8998, "volume": 228596}, "trend_line": 42.29058, "activity_lines": {"activity_5": 44.3302, "activity_10": 43.504947, "activity_20": 43.803672, "activity_30": 43.562127}, "trend_signal": 1, "fair_value": 31.995967, "relative_strength": 11.132051, "rate_of_change": 0.7397876947024628, "market_dynamics": -0.311186, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.459153, "high": 48.907687, "low": 40.916747, "close": 41.9767, "volume": 192274}, "trend_line": 42.55425, "activity_lines": {"activity_5": 43.79578, "activity_10": 43.265085, "activity_20": 43.588323, "activity_30": 43.541877}, "trend_signal": 1, "fair_value": 32.028881, "relative_strength": 3.714983, "rate_of_change": 0.62347217749202, "market_dynamics": -0.136889, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.128911, "high": 43.3517, "low": 38.664915, "close": 43.3517, "volume": 167481}, "trend_line": 42.84591, "activity_lines": {"activity_5": 43.720547, "activity_10": 43.329336, "activity_20": 43.511121, "activity_30": 43.593325}, "trend_signal": 1, "fair_value": 32.060899, "relative_strength": 6.937568, "rate_of_change": 0.6853839510742176, "market_dynamics": -0.094986, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.419774, "high": 46.484699, "low": 42.415159, "close": 46.0591, "volume": 68101}, "trend_line": 43.219677, "activity_lines": {"activity_5": 44.406887, "activity_10": 43.894127, "activity_20": 43.710354, "activity_30": 43.800628}, "trend_signal": 1, "fair_value": 32.126615, "relative_strength": 8.928197, "rate_of_change": 0.8723516433657115, "market_dynamics": -0.182734, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.331514, "high": 48.600243, "low": 45.999566, "close": 48.4739, "volume": 72262}, "trend_line": 43.650213, "activity_lines": {"activity_5": 45.767613, "activity_10": 44.8306, "activity_20": 44.148984, "activity_30": 44.13961}, "trend_signal": 1, "fair_value": 32.192636, "relative_strength": 12.616974, "rate_of_change": 0.9961573752622067, "market_dynamics": -0.224135, "expectation": {"probability": 51.1895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.851586, "high": 50.9119, "low": 47.744805, "close": 50.9119, "volume": 91280}, "trend_line": 44.093497, "activity_lines": {"activity_5": 47.6875, "activity_10": 46.075127, "activity_20": 44.814768, "activity_30": 44.608106}, "trend_signal": 1, "fair_value": 32.276672, "relative_strength": 17.466492, "rate_of_change": 1.015536854310421, "market_dynamics": 0.132355, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.205253, "high": 50.205253, "low": 44.126475, "close": 44.3904, "volume": 112850}, "trend_line": 44.28413, "activity_lines": {"activity_5": 47.099413, "activity_10": 45.988416, "activity_20": 44.827155, "activity_30": 44.627261}, "trend_signal": 1, "fair_value": 32.336997, "relative_strength": 6.466027, "rate_of_change": 0.4323381291350021, "market_dynamics": 0.251509, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.463069, "high": 49.873157, "low": 43.513436, "close": 49.3677, "volume": 65537}, "trend_line": 44.605517, "activity_lines": {"activity_5": 48.009513, "activity_10": 46.763016, "activity_20": 45.299465, "activity_30": 44.955233}, "trend_signal": 1, "fair_value": 32.440106, "relative_strength": 13.247419, "rate_of_change": 0.7257385433562801, "market_dynamics": 0.444068, "expectation": {"probability": 53.1329, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.822104, "high": 53.619124, "low": 49.362365, "close": 52.1208, "volume": 137711}, "trend_line": 44.94656, "activity_lines": {"activity_5": 49.436247, "activity_10": 47.890373, "activity_20": 46.006999, "activity_30": 45.44009}, "trend_signal": 1, "fair_value": 32.555928, "relative_strength": 17.067221, "rate_of_change": 0.7645758259006372, "market_dynamics": 0.623147, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.029253, "high": 55.507333, "low": 52.31748, "close": 54.4528, "volume": 118534}, "trend_line": 45.322917, "activity_lines": {"activity_5": 51.2362, "activity_10": 49.295913, "activity_20": 46.896095, "activity_30": 46.053396}, "trend_signal": 1, "fair_value": 32.697522, "relative_strength": 20.650095, "rate_of_change": 0.8373432805536146, "market_dynamics": 0.692794, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.307858, "high": 55.884841, "low": 53.600347, "close": 55.0666, "volume": 81517}, "trend_line": 45.69763, "activity_lines": {"activity_5": 52.84216, "activity_10": 50.635207, "activity_20": 47.806783, "activity_30": 46.68202}, "trend_signal": 1, "fair_value": 32.832598, "relative_strength": 20.664126, "rate_of_change": 0.8267627610994233, "market_dynamics": 0.937242, "expectation": {"probability": 54.5908, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.299343, "high": 58.731942, "low": 54.060664, "close": 58.6467, "volume": 66008}, "trend_line": 46.20293, "activity_lines": {"activity_5": 55.364507, "activity_10": 52.45876, "activity_20": 49.015369, "activity_30": 47.517444}, "trend_signal": 1, "fair_value": 32.978155, "relative_strength": 25.866789, "rate_of_change": 1.105746621870774, "market_dynamics": 1.119566, "expectation": {"probability": 54.9092, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.621161, "high": 60.164048, "low": 58.101183, "close": 59.5844, "volume": 94307}, "trend_line": 46.613913, "activity_lines": {"activity_5": 57.249, "activity_10": 54.149713, "activity_20": 50.248051, "activity_30": 48.380765}, "trend_signal": 1, "fair_value": 33.117148, "relative_strength": 25.470644, "rate_of_change": 0.889517179971042, "market_dynamics": 1.192416, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.59295, "high": 59.789519, "low": 54.452835, "close": 54.4952, "volume": 85732}, "trend_line": 46.829207, "activity_lines": {"activity_5": 56.75598, "activity_10": 54.620216, "activity_20": 50.920919, "activity_30": 48.889235}, "trend_signal": 1, "fair_value": 33.225534, "relative_strength": 14.80087, "rate_of_change": 0.4618663959835342, "market_dynamics": 1.066858, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.185907, "high": 55.453483, "low": 52.176852, "close": 52.7952, "volume": 43638}, "trend_line": 47.008503, "activity_lines": {"activity_5": 55.538, "activity_10": 54.628245, "activity_20": 51.374064, "activity_30": 49.274138}, "trend_signal": 1, "fair_value": 33.310076, "relative_strength": 11.951347, "rate_of_change": 0.3828721677905005, "market_dynamics": 0.830754, "expectation": {"probability": 54.8289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.765022, "high": 63.036642, "low": 52.348784, "close": 62.4997, "volume": 128286}, "trend_line": 47.620873, "activity_lines": {"activity_5": 57.66536, "activity_10": 56.32216, "activity_20": 52.695456, "activity_30": 50.27357}, "trend_signal": 1, "fair_value": 33.453112, "relative_strength": 25.262104, "rate_of_change": 1.3026792195446124, "market_dynamics": 0.931112, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.667517, "high": 64.571086, "low": 57.9989, "close": 58.2802, "volume": 138492}, "trend_line": 48.182603, "activity_lines": {"activity_5": 57.89068, "activity_10": 57.038205, "activity_20": 53.521701, "activity_30": 50.961268}, "trend_signal": 1, "fair_value": 33.57796, "relative_strength": 18.361102, "rate_of_change": 1.1795877828615136, "market_dynamics": 0.90043, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.27169, "high": 62.661673, "low": 56.711755, "close": 62.6361, "volume": 95767}, "trend_line": 48.813723, "activity_lines": {"activity_5": 59.5924, "activity_10": 58.293691, "activity_20": 54.685219, "activity_30": 51.893752}, "trend_signal": 1, "fair_value": 33.748347, "relative_strength": 24.01307, "rate_of_change": 1.309850362380801, "market_dynamics": 1.053966, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.8977, "high": 64.929133, "low": 63.03249, "close": 64.4603, "volume": 52915}, "trend_line": 49.508767, "activity_lines": {"activity_5": 61.69874, "activity_10": 59.639605, "activity_20": 55.920575, "activity_30": 52.903209}, "trend_signal": 1, "fair_value": 33.938334, "relative_strength": 25.082919, "rate_of_change": 1.4238700866967178, "market_dynamics": 1.270848, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.400547, "high": 64.400547, "low": 59.405349, "close": 59.6413, "volume": 85980}, "trend_line": 49.93977, "activity_lines": {"activity_5": 61.534407, "activity_10": 59.884984, "activity_20": 56.60003, "activity_30": 53.55692}, "trend_signal": 1, "fair_value": 34.076789, "relative_strength": 14.011303, "rate_of_change": 0.8705589456509875, "market_dynamics": 0.993015, "expectation": {"probability": 56.2605, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.91477, "high": 62.91477, "low": 55.565751, "close": 55.6016, "volume": 104126}, "trend_line": 50.259057, "activity_lines": {"activity_5": 59.5671, "activity_10": 59.301535, "activity_20": 56.823466, "activity_30": 53.9222}, "trend_signal": 1, "fair_value": 34.208875, "relative_strength": 6.5401, "rate_of_change": 0.6393441539678609, "market_dynamics": 0.709244, "expectation": {"probability": 56.1426, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.906381, "high": 56.381379, "low": 48.897918, "close": 51.1564, "volume": 109512}, "trend_line": 50.46584, "activity_lines": {"activity_5": 56.577933, "activity_10": 57.90014, "activity_20": 56.57735, "activity_30": 53.980093}, "trend_signal": 1, "fair_value": 34.301113, "relative_strength": -0.36433, "rate_of_change": 0.41143430128424713, "market_dynamics": 0.214503, "expectation": {"probability": 54.363, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.718496, "high": 52.639175, "low": 49.67738, "close": 50.9698, "volume": 80270}, "trend_line": 50.704587, "activity_lines": {"activity_5": 54.001487, "activity_10": 56.601005, "activity_20": 56.26975, "activity_30": 54.012606}, "trend_signal": 1, "fair_value": 34.379522, "relative_strength": -1.539841, "rate_of_change": 0.47308634910267316, "market_dynamics": -0.293061, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.390137, "high": 50.474063, "low": 48.106693, "close": 50.3056, "volume": 113318}, "trend_line": 50.969653, "activity_lines": {"activity_5": 51.981393, "activity_10": 55.337736, "activity_20": 55.862616, "activity_30": 53.986865}, "trend_signal": 1, "fair_value": 34.449213, "relative_strength": -2.562759, "rate_of_change": 0.5227653269318701, "market_dynamics": -0.646641, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.978732, "high": 51.526126, "low": 48.483647, "close": 48.717, "volume": 64832}, "trend_line": 51.225657, "activity_lines": {"activity_5": 50.375413, "activity_10": 53.861805, "activity_20": 55.283966, "activity_30": 53.841533}, "trend_signal": 0, "fair_value": 34.513818, "relative_strength": -3.997102, "rate_of_change": 0.5022674963080428, "market_dynamics": -0.989385, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.666929, "high": 56.543335, "low": 47.568202, "close": 55.8702, "volume": 179512}, "trend_line": 51.657703, "activity_lines": {"activity_5": 51.88212, "activity_10": 53.760605, "activity_20": 55.385415, "activity_30": 54.141181}, "trend_signal": 1, "fair_value": 34.655489, "relative_strength": 6.474092, "rate_of_change": 0.8434171961913534, "market_dynamics": -0.857166, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.225462, "high": 60.896292, "low": 57.225462, "close": 59.7385, "volume": 178509}, "trend_line": 52.249337, "activity_lines": {"activity_5": 54.660353, "activity_10": 54.483269, "activity_20": 55.831662, "activity_30": 54.662523}, "trend_signal": 1, "fair_value": 34.831937, "relative_strength": 11.306395, "rate_of_change": 1.1452967624208903, "market_dynamics": -0.567489, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.74976, "high": 57.817711, "low": 55.430416, "close": 56.0497, "volume": 252299}, "trend_line": 52.74305, "activity_lines": {"activity_5": 55.636847, "activity_10": 54.508727, "activity_20": 55.85351, "activity_30": 54.907707}, "trend_signal": 1, "fair_value": 34.982667, "relative_strength": 5.132436, "rate_of_change": 0.9449172532083988, "market_dynamics": -0.336203, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.24048, "high": 56.299384, "low": 52.495544, "close": 54.6047, "volume": 108416}, "trend_line": 53.093177, "activity_lines": {"activity_5": 55.793013, "activity_10": 54.391211, "activity_20": 55.705919, "activity_30": 55.027814}, "trend_signal": 1, "fair_value": 35.129125, "relative_strength": 2.317983, "rate_of_change": 0.6638353299629061, "market_dynamics": -0.145299, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.551827, "high": 56.301072, "low": 53.877783, "close": 54.9189, "volume": 47248}, "trend_line": 53.434763, "activity_lines": {"activity_5": 55.767307, "activity_10": 54.510015, "activity_20": 55.576423, "activity_30": 55.145602}, "trend_signal": 1, "fair_value": 35.28471, "relative_strength": 1.190819, "rate_of_change": 0.6433708045009239, "market_dynamics": -0.338996, "expectation": {"probability": 53.6826, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.599259, "high": 56.633015, "low": 50.934792, "close": 51.3288, "volume": 67312}, "trend_line": 53.61573, "activity_lines": {"activity_5": 54.13144, "activity_10": 54.061935, "activity_20": 55.102794, "activity_30": 55.009734}, "trend_signal": 1, "fair_value": 35.41346, "relative_strength": -3.92736, "rate_of_change": 0.3386690420990593, "market_dynamics": -0.634709, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.975031, "high": 53.2136, "low": 49.946739, "close": 53.2136, "volume": 93373}, "trend_line": 53.990293, "activity_lines": {"activity_5": 53.4266, "activity_10": 54.034233, "activity_20": 54.826469, "activity_30": 54.98379}, "trend_signal": 0, "fair_value": 35.547125, "relative_strength": 0.47228, "rate_of_change": 0.6986065469965661, "market_dynamics": -0.873369, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.227731, "high": 54.604686, "low": 46.750461, "close": 50.5508, "volume": 96363}, "trend_line": 54.230263, "activity_lines": {"activity_5": 52.269153, "activity_10": 53.484982, "activity_20": 54.322416, "activity_30": 54.761887}, "trend_signal": 0, "fair_value": 35.67869, "relative_strength": -1.551138, "rate_of_change": 0.44446878626867165, "market_dynamics": -1.033039, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.708056, "high": 50.103689, "low": 43.9743, "close": 46.6707, "volume": 62267}, "trend_line": 54.25065, "activity_lines": {"activity_5": 50.184933, "activity_10": 52.237876, "activity_20": 53.491846, "activity_30": 54.274173}, "trend_signal": 0, "fair_value": 35.756613, "relative_strength": -6.926291, "rate_of_change": 0.037593400570451754, "market_dynamics": -1.138488, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.02972, "high": 50.077318, "low": 46.392485, "close": 47.6867, "volume": 58407}, "trend_line": 54.22441, "activity_lines": {"activity_5": 48.968313, "activity_10": 51.241587, "activity_20": 52.795298, "activity_30": 53.850693}, "trend_signal": 0, "fair_value": 35.83291, "relative_strength": -5.233801, "rate_of_change": -0.048368084069041334, "market_dynamics": -1.196884, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.45542, "high": 51.146555, "low": 45.722003, "close": 45.8221, "volume": 44909}, "trend_line": 54.05475, "activity_lines": {"activity_5": 47.612307, "activity_10": 49.925013, "activity_20": 51.945495, "activity_30": 53.308608}, "trend_signal": 0, "fair_value": 35.907553, "relative_strength": -7.3654, "rate_of_change": -0.3128849165901489, "market_dynamics": -1.262992, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.531373, "high": 48.86824, "low": 32.976218, "close": 33.0304, "volume": 111117}, "trend_line": 53.676083, "activity_lines": {"activity_5": 42.359513, "activity_10": 46.465367, "activity_20": 49.956852, "activity_30": 51.952198}, "trend_signal": 0, "fair_value": 35.916548, "relative_strength": -26.13251, "rate_of_change": -0.7005249307415169, "market_dynamics": -1.281766, "expectation": {"probability": 53.5306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.756871, "high": 40.541833, "low": 28.802915, "close": 38.9605, "volume": 144708}, "trend_line": 53.329177, "activity_lines": {"activity_5": 40.428967, "activity_10": 44.569524, "activity_20": 48.653218, "activity_30": 51.002806}, "trend_signal": 0, "fair_value": 35.961434, "relative_strength": -17.286692, "rate_of_change": -0.6462952969202262, "market_dynamics": -1.155455, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.209464, "high": 40.892531, "low": 37.208355, "close": 38.5921, "volume": 29742}, "trend_line": 52.87822, "activity_lines": {"activity_5": 39.148307, "activity_10": 42.917411, "activity_20": 47.427239, "activity_30": 50.052027}, "trend_signal": 0, "fair_value": 36.01362, "relative_strength": -16.689489, "rate_of_change": -0.8456102744657067, "market_dynamics": -1.127813, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.334141, "high": 42.204203, "low": 34.867662, "close": 41.8438, "volume": 66329}, "trend_line": 52.45792, "activity_lines": {"activity_5": 39.49012, "activity_10": 42.147655, "activity_20": 46.634128, "activity_30": 49.340129}, "trend_signal": 0, "fair_value": 36.106345, "relative_strength": -13.435026, "rate_of_change": -0.7948452122631917, "market_dynamics": -1.141573, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.788213, "high": 47.801946, "low": 40.847378, "close": 47.2719, "volume": 94384}, "trend_line": 52.198097, "activity_lines": {"activity_5": 42.030827, "activity_10": 42.602555, "activity_20": 46.442728, "activity_30": 49.005547}, "trend_signal": 0, "fair_value": 36.233335, "relative_strength": -4.925268, "rate_of_change": -0.4952979454770688, "market_dynamics": -0.998837, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.310475, "high": 50.075335, "low": 45.627678, "close": 48.6313, "volume": 51594}, "trend_line": 51.86425, "activity_lines": {"activity_5": 44.928013, "activity_10": 43.37838, "activity_20": 46.42046, "activity_30": 48.775431}, "trend_signal": 0, "fair_value": 36.382257, "relative_strength": -1.67158, "rate_of_change": -0.6395769562250492, "market_dynamics": -0.883992, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.887752, "high": 57.074924, "low": 52.115013, "close": 56.9671, "volume": 115676}, "trend_line": 51.777007, "activity_lines": {"activity_5": 49.56374, "activity_10": 45.75312, "activity_20": 47.204103, "activity_30": 49.104647}, "trend_signal": 0, "fair_value": 36.603142, "relative_strength": 9.206577, "rate_of_change": -0.16821413594142565, "market_dynamics": -0.326815, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.4216, "high": 57.91054, "low": 52.02514, "close": 53.5212, "volume": 75561}, "trend_line": 51.74454, "activity_lines": {"activity_5": 51.850393, "activity_10": 47.384673, "activity_20": 47.631006, "activity_30": 49.217176}, "trend_signal": 0, "fair_value": 36.773164, "relative_strength": 5.126028, "rate_of_change": -0.06270543988762602, "market_dynamics": 0.131355, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.376725, "high": 56.927597, "low": 54.614497, "close": 55.6373, "volume": 58351}, "trend_line": 51.839277, "activity_lines": {"activity_5": 53.84714, "activity_10": 49.276416, "activity_20": 48.24413, "activity_30": 49.468322}, "trend_signal": 0, "fair_value": 36.95624, "relative_strength": 7.135559, "rate_of_change": 0.18308598356464675, "market_dynamics": 0.472773, "expectation": {"probability": 55.5371, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.232906, "high": 58.665307, "low": 53.453808, "close": 58.1792, "volume": 58100}, "trend_line": 51.69526, "activity_lines": {"activity_5": 55.77162, "activity_10": 51.485767, "activity_20": 49.066385, "activity_30": 49.877349}, "trend_signal": 0, "fair_value": 37.181072, "relative_strength": 9.804886, "rate_of_change": -0.27781444559885576, "market_dynamics": 0.786422, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.530606, "high": 58.557562, "low": 54.918583, "close": 55.0982, "volume": 47612}, "trend_line": 51.589193, "activity_lines": {"activity_5": 55.941947, "activity_10": 52.910262, "activity_20": 49.584217, "activity_30": 50.096893}, "trend_signal": 0, "fair_value": 37.411477, "relative_strength": 4.006993, "rate_of_change": -0.20517741858730554, "market_dynamics": 0.683781, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.913191, "high": 57.353473, "low": 54.407717, "close": 54.786, "volume": 41821}, "trend_line": 51.327523, "activity_lines": {"activity_5": 55.57708, "activity_10": 53.87676, "activity_20": 50.094412, "activity_30": 50.303139}, "trend_signal": 0, "fair_value": 37.624701, "relative_strength": 3.307076, "rate_of_change": -0.5072186339491729, "market_dynamics": 0.681982, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.0405, "high": 61.089006, "low": 54.49965, "close": 60.449, "volume": 78623}, "trend_line": 51.193813, "activity_lines": {"activity_5": 57.245287, "activity_10": 55.585158, "activity_20": 51.149959, "activity_30": 50.891621}, "trend_signal": 0, "fair_value": 37.877414, "relative_strength": 9.684058, "rate_of_change": -0.2605035119267311, "market_dynamics": 0.769592, "expectation": {"probability": 55.2862, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 60.692386, "high": 63.685, "low": 60.340834, "close": 63.4244, "volume": 49203}, "trend_line": 51.319917, "activity_lines": {"activity_5": 59.44344, "activity_10": 57.43714, "activity_20": 52.461046, "activity_30": 51.680691}, "trend_signal": 1, "fair_value": 38.150092, "relative_strength": 12.532067, "rate_of_change": 0.24632664107281482, "market_dynamics": 0.789816, "expectation": {"probability": 54.2519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.360544, "high": 65.686198, "low": 61.719966, "close": 64.4783, "volume": 87459}, "trend_line": 51.615807, "activity_lines": {"activity_5": 61.473753, "activity_10": 59.088365, "activity_20": 53.832003, "activity_30": 52.529619}, "trend_signal": 1, "fair_value": 38.435275, "relative_strength": 14.141221, "rate_of_change": 0.5765597789255973, "market_dynamics": 0.971199, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.451287, "high": 67.092438, "low": 62.044595, "close": 65.8657, "volume": 61312}, "trend_line": 52.106117, "activity_lines": {"activity_5": 63.546593, "activity_10": 60.679002, "activity_20": 55.272476, "activity_30": 53.448967}, "trend_signal": 1, "fair_value": 38.71336, "relative_strength": 15.308976, "rate_of_change": 0.9499221817843533, "market_dynamics": 1.117334, "expectation": {"probability": 55.153, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.245122, "high": 70.310512, "low": 63.703217, "close": 70.2201, "volume": 82250}, "trend_line": 52.747793, "activity_lines": {"activity_5": 66.353067, "activity_10": 62.747995, "activity_20": 57.067406, "activity_30": 54.617611}, "trend_signal": 1, "fair_value": 38.993751, "relative_strength": 20.462303, "rate_of_change": 1.2314792138512336, "market_dynamics": 1.252711, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.400667, "high": 70.400667, "low": 61.557857, "close": 63.3094, "volume": 104154}, "trend_line": 53.181253, "activity_lines": {"activity_5": 65.827033, "activity_10": 63.319533, "activity_20": 58.110511, "activity_30": 55.299005}, "trend_signal": 1, "fair_value": 39.227028, "relative_strength": 10.779601, "rate_of_change": 0.8217594999661817, "market_dynamics": 1.376349, "expectation": {"probability": 55.9047, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.991533, "high": 65.938592, "low": 63.288519, "close": 64.3649, "volume": 49071}, "trend_line": 53.70285, "activity_lines": {"activity_5": 65.46214, "activity_10": 63.905013, "activity_20": 59.174908, "activity_30": 56.020531}, "trend_signal": 1, "fair_value": 39.447413, "relative_strength": 9.466341, "rate_of_change": 0.9807911069714733, "market_dynamics": 1.228133, "expectation": {"probability": 55.6124, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.361163, "high": 66.578648, "low": 63.405661, "close": 63.6851, "volume": 57264}, "trend_line": 53.963347, "activity_lines": {"activity_5": 64.807947, "activity_10": 64.208209, "activity_20": 60.095141, "activity_30": 56.664547}, "trend_signal": 1, "fair_value": 39.669551, "relative_strength": 6.925519, "rate_of_change": 0.48507109026802275, "market_dynamics": 1.085105, "expectation": {"probability": 56.2723, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.540811, "high": 68.435409, "low": 63.540811, "close": 66.978, "volume": 36415}, "trend_line": 54.204663, "activity_lines": {"activity_5": 65.304267, "activity_10": 65.010007, "activity_20": 61.243923, "activity_30": 57.504202}, "trend_signal": 1, "fair_value": 39.931815, "relative_strength": 11.745549, "rate_of_change": 0.44718501244927905, "market_dynamics": 0.821744, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.966269, "high": 67.642332, "low": 64.710653, "close": 65.3448, "volume": 58582}, "trend_line": 54.5145, "activity_lines": {"activity_5": 65.182033, "activity_10": 65.298864, "activity_20": 62.075506, "activity_30": 58.222921}, "trend_signal": 1, "fair_value": 40.201249, "relative_strength": 8.84251, "rate_of_change": 0.5716058044674159, "market_dynamics": 0.628329, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.432662, "high": 64.938027, "low": 61.665886, "close": 63.7816, "volume": 49853}, "trend_line": 54.820397, "activity_lines": {"activity_5": 64.863753, "activity_10": 65.111524, "activity_20": 62.632574, "activity_30": 58.820798}, "trend_signal": 1, "fair_value": 40.445308, "relative_strength": 5.544005, "rate_of_change": 0.5611296077190502, "market_dynamics": 0.457208, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.262002, "high": 66.497516, "low": 61.79212, "close": 64.604, "volume": 59269}, "trend_line": 55.143233, "activity_lines": {"activity_5": 64.788127, "activity_10": 65.013118, "activity_20": 63.148015, "activity_30": 59.451998}, "trend_signal": 1, "fair_value": 40.725347, "relative_strength": 5.049046, "rate_of_change": 0.5888975959076005, "market_dynamics": 0.309931, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.79838, "high": 66.497551, "low": 62.837797, "close": 66.0198, "volume": 65635}, "trend_line": 55.632933, "activity_lines": {"activity_5": 65.168493, "activity_10": 65.150684, "activity_20": 63.689913, "activity_30": 60.153712}, "trend_signal": 1, "fair_value": 41.032637, "relative_strength": 5.897098, "rate_of_change": 0.8880509418082163, "market_dynamics": 0.215589, "expectation": {"probability": 55.6896, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.771158, "high": 68.416086, "low": 63.896237, "close": 66.2857, "volume": 52054}, "trend_line": 56.06867, "activity_lines": {"activity_5": 65.481847, "activity_10": 65.308567, "activity_20": 64.167859, "activity_30": 60.840988}, "trend_signal": 1, "fair_value": 41.349892, "relative_strength": 6.544543, "rate_of_change": 0.7832357139969522, "market_dynamics": 0.032652, "expectation": {"probability": 56.133, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.991798, "high": 69.652776, "low": 66.236035, "close": 68.4696, "volume": 34913}, "trend_line": 56.665963, "activity_lines": {"activity_5": 66.56932, "activity_10": 65.855887, "activity_20": 64.769726, "activity_30": 61.641048}, "trend_signal": 1, "fair_value": 41.672832, "relative_strength": 8.727321, "rate_of_change": 1.065288333038755, "market_dynamics": -0.042231, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.237546, "high": 70.347875, "low": 62.3499, "close": 62.3499, "volume": 71871}, "trend_line": 57.188603, "activity_lines": {"activity_5": 65.408573, "activity_10": 65.322362, "activity_20": 64.733991, "activity_30": 62.007753}, "trend_signal": 1, "fair_value": 41.958569, "relative_strength": 1.608129, "rate_of_change": 0.9223173353640927, "market_dynamics": -0.157471, "expectation": {"probability": 55.2741, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.839352, "high": 68.154285, "low": 62.489807, "close": 64.4893, "volume": 58280}, "trend_line": 57.74869, "activity_lines": {"activity_5": 65.056407, "activity_10": 65.195264, "activity_20": 64.859968, "activity_30": 62.478766}, "trend_signal": 1, "fair_value": 42.242884, "relative_strength": 3.425036, "rate_of_change": 0.9793682143276046, "market_dynamics": -0.325239, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.238507, "high": 69.842304, "low": 65.238507, "close": 68.5063, "volume": 66428}, "trend_line": 58.50483, "activity_lines": {"activity_5": 66.050887, "activity_10": 65.796267, "activity_20": 65.326363, "activity_30": 63.172805}, "trend_signal": 1, "fair_value": 42.525663, "relative_strength": 7.650932, "rate_of_change": 1.3093630349017351, "market_dynamics": -0.304177, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.503837, "high": 70.754085, "low": 67.522398, "close": 68.594, "volume": 46615}, "trend_line": 59.690283, "activity_lines": {"activity_5": 66.908833, "activity_10": 66.325558, "activity_20": 65.751934, "activity_30": 63.823719}, "trend_signal": 1, "fair_value": 42.807512, "relative_strength": 6.875599, "rate_of_change": 2.026248089260327, "market_dynamics": -0.328531, "expectation": {"probability": 56.1994, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.297596, "high": 67.793182, "low": 63.550466, "close": 65.8975, "volume": 51635}, "trend_line": 60.588183, "activity_lines": {"activity_5": 66.71406, "activity_10": 66.335195, "activity_20": 65.85643, "activity_30": 64.224185}, "trend_signal": 1, "fair_value": 43.049958, "relative_strength": 4.532199, "rate_of_change": 1.5042649404091448, "market_dynamics": -0.308367, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.872419, "high": 68.415774, "low": 62.385973, "close": 64.2636, "volume": 40686}, "trend_line": 61.4439, "activity_lines": {"activity_5": 66.146127, "activity_10": 66.037709, "activity_20": 65.752404, "activity_30": 64.461309}, "trend_signal": 1, "fair_value": 43.283371, "relative_strength": 1.900278, "rate_of_change": 1.412349665610534, "market_dynamics": -0.435495, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.35386, "high": 64.796185, "low": 58.711952, "close": 60.8436, "volume": 39829}, "trend_line": 62.077227, "activity_lines": {"activity_5": 64.310613, "activity_10": 65.109642, "activity_20": 65.304499, "activity_30": 64.42258}, "trend_signal": 1, "fair_value": 43.485001, "relative_strength": -1.348576, "rate_of_change": 1.0307402362154767, "market_dynamics": -0.764743, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.52642, "high": 65.897519, "low": 60.174365, "close": 65.8411, "volume": 34387}, "trend_line": 62.6962, "activity_lines": {"activity_5": 64.38398, "activity_10": 65.158582, "activity_20": 65.344836, "activity_30": 64.66541}, "trend_signal": 1, "fair_value": 43.712856, "relative_strength": 3.201992, "rate_of_change": 0.9971015618980481, "market_dynamics": -0.925346, "expectation": {"probability": 55.1066, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.606624, "high": 67.784146, "low": 62.792186, "close": 66.7009, "volume": 37583}, "trend_line": 63.29852, "activity_lines": {"activity_5": 64.921627, "activity_10": 65.367098, "activity_20": 65.46057, "activity_30": 64.923778}, "trend_signal": 1, "fair_value": 43.96493, "relative_strength": 4.24273, "rate_of_change": 0.9606961825437682, "market_dynamics": -1.00538, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.982591, "high": 73.982591, "low": 65.538275, "close": 69.4011, "volume": 204605}, "trend_line": 63.712987, "activity_lines": {"activity_5": 66.485547, "activity_10": 66.059011, "activity_20": 65.829488, "activity_30": 65.317493}, "trend_signal": 1, "fair_value": 44.241081, "relative_strength": 8.893621, "rate_of_change": 0.6547815020003545, "market_dynamics": -0.58716, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.219581, "high": 70.305422, "low": 64.822605, "close": 67.9481, "volume": 66088}, "trend_line": 64.193883, "activity_lines": {"activity_5": 67.33156, "activity_10": 66.469805, "activity_20": 66.063925, "activity_30": 65.590726}, "trend_signal": 1, "fair_value": 44.504215, "relative_strength": 6.217505, "rate_of_change": 0.7547848918149158, "market_dynamics": -0.274083, "expectation": {"probability": 55.7718, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.690636, "high": 70.907752, "low": 68.690636, "close": 70.1787, "volume": 59027}, "trend_line": 64.678597, "activity_lines": {"activity_5": 68.675473, "activity_10": 67.184378, "activity_20": 66.488711, "activity_30": 65.976843}, "trend_signal": 1, "fair_value": 44.783146, "relative_strength": 7.828844, "rate_of_change": 0.7550781746603439, "market_dynamics": 0.019666, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.759207, "high": 71.1474, "low": 67.402274, "close": 71.1474, "volume": 37849}, "trend_line": 65.11087, "activity_lines": {"activity_5": 69.719947, "activity_10": 67.971635, "activity_20": 66.97807, "activity_30": 66.394185}, "trend_signal": 1, "fair_value": 45.054328, "relative_strength": 10.051972, "rate_of_change": 0.6683401002034866, "market_dynamics": 0.26477, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.536976, "high": 77.279509, "low": 71.536976, "close": 76.2868, "volume": 119727}, "trend_line": 65.817157, "activity_lines": {"activity_5": 72.1238, "activity_10": 69.645307, "activity_20": 67.92136, "activity_30": 67.115213}, "trend_signal": 1, "fair_value": 45.350859, "relative_strength": 15.561301, "rate_of_change": 1.0847451431688577, "market_dynamics": 0.444575, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.901283, "high": 83.651204, "low": 75.831374, "close": 83.1927, "volume": 125769}, "trend_line": 66.764047, "activity_lines": {"activity_5": 76.19056, "activity_10": 72.434729, "activity_20": 69.478028, "activity_30": 68.236216}, "trend_signal": 1, "fair_value": 45.710913, "relative_strength": 25.808137, "rate_of_change": 1.4386674283120593, "market_dynamics": 0.915411, "expectation": {"probability": 58.1242, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.886103, "high": 82.959905, "low": 77.703941, "close": 78.812, "volume": 99572}, "trend_line": 67.376147, "activity_lines": {"activity_5": 77.877647, "activity_10": 74.113202, "activity_20": 70.532496, "activity_30": 69.013503}, "trend_signal": 1, "fair_value": 46.032403, "relative_strength": 19.245318, "rate_of_change": 0.9168108098659719, "market_dynamics": 1.203332, "expectation": {"probability": 58.26, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.677649, "high": 81.713699, "low": 77.848727, "close": 80.483, "volume": 59749}, "trend_line": 67.944767, "activity_lines": {"activity_5": 79.397473, "activity_10": 75.830976, "activity_20": 71.674533, "activity_30": 69.859106}, "trend_signal": 1, "fair_value": 46.355137, "relative_strength": 20.756564, "rate_of_change": 0.8439485267686733, "market_dynamics": 1.391088, "expectation": {"probability": 57.3087, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.045884, "high": 92.080231, "low": 80.045884, "close": 91.9504, "volume": 213967}, "trend_line": 68.860503, "activity_lines": {"activity_5": 84.052813, "activity_10": 79.276653, "activity_20": 73.83309, "activity_30": 71.407857}, "trend_signal": 1, "fair_value": 46.756194, "relative_strength": 37.104456, "rate_of_change": 1.3477653106088294, "market_dynamics": 1.507128, "expectation": {"probability": 58.1242, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.490944, "high": 99.041119, "low": 90.811828, "close": 93.1388, "volume": 173329}, "trend_line": 69.769607, "activity_lines": {"activity_5": 87.71742, "activity_10": 82.463687, "activity_20": 75.981349, "activity_30": 72.974199}, "trend_signal": 1, "fair_value": 47.160858, "relative_strength": 39.427367, "rate_of_change": 1.3202110940142266, "market_dynamics": 1.531283, "expectation": {"probability": 58.2811, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.539582, "high": 98.881329, "low": 92.229984, "close": 98.2122, "volume": 122168}, "trend_line": 70.702677, "activity_lines": {"activity_5": 91.949693, "activity_10": 86.092469, "activity_20": 78.484916, "activity_30": 74.809205}, "trend_signal": 1, "fair_value": 47.613371, "relative_strength": 43.806786, "rate_of_change": 1.3373588301851849, "market_dynamics": 1.617382, "expectation": {"probability": 59.1607, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.083671, "high": 98.771474, "low": 93.209512, "close": 97.7528, "volume": 127014}, "trend_line": 71.85079, "activity_lines": {"activity_5": 95.027533, "activity_10": 89.113885, "activity_20": 80.8031, "activity_30": 76.554374}, "trend_signal": 1, "fair_value": 48.045098, "relative_strength": 42.417166, "rate_of_change": 1.6238607202949464, "market_dynamics": 1.772319, "expectation": {"probability": 59.0405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.675573, "high": 100.808897, "low": 83.591289, "close": 85.6586, "volume": 187811}, "trend_line": 72.56058, "activity_lines": {"activity_5": 92.811253, "activity_10": 89.394453, "activity_20": 81.80087, "activity_30": 77.4452}, "trend_signal": 1, "fair_value": 48.425131, "relative_strength": 26.385576, "rate_of_change": 0.9878666608954447, "market_dynamics": 1.552947, "expectation": {"probability": 59.0405, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.972082, "high": 89.333508, "low": 76.820083, "close": 77.4992, "volume": 118647}, "trend_line": 73.02105, "activity_lines": {"activity_5": 87.530133, "activity_10": 87.91004, "activity_20": 81.920748, "activity_30": 77.763821}, "trend_signal": 1, "fair_value": 48.765588, "relative_strength": 15.359842, "rate_of_change": 0.6346007708317668, "market_dynamics": 1.054251, "expectation": {"probability": 58.8484, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.426667, "high": 81.074523, "low": 71.916438, "close": 73.0214, "volume": 70877}, "trend_line": 73.222497, "activity_lines": {"activity_5": 81.719827, "activity_10": 85.495995, "activity_20": 81.571346, "activity_30": 77.763844}, "trend_signal": 1, "fair_value": 49.075009, "relative_strength": 10.123695, "rate_of_change": 0.27587524419328635, "market_dynamics": 0.446897, "expectation": {"probability": 58.0568, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.09, "high": 79.9365, "low": 70.1774, "close": 70.1774, "volume": 96102}, "trend_line": 73.383583, "activity_lines": {"activity_5": 76.30268, "activity_10": 82.624229, "activity_20": 80.930003, "activity_30": 77.567386}, "trend_signal": 1, "fair_value": 49.344467, "relative_strength": 7.699167, "rate_of_change": 0.21999522906190622, "market_dynamics": -0.184474, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 71.89, "high": 78.62, "low": 66.37, "close": 75.84, "volume": 70306}, "trend_line": 73.78553, "activity_lines": {"activity_5": 74.642053, "activity_10": 81.018669, "activity_20": 80.807576, "activity_30": 77.725864}, "trend_signal": 1, "fair_value": 49.669004, "relative_strength": 11.49797, "rate_of_change": 0.5477342255147077, "market_dynamics": -0.640974, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.56, "high": 89.1899, "low": 74.55, "close": 86.52, "volume": 96389}, "trend_line": 74.516063, "activity_lines": {"activity_5": 78.00228, "activity_10": 81.408964, "activity_20": 81.647165, "activity_30": 78.547443}, "trend_signal": 1, "fair_value": 50.051647, "relative_strength": 21.569061, "rate_of_change": 0.99007623852537, "market_dynamics": -0.705986, "expectation": {"probability": 58.1352, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.45, "high": 91.725, "low": 84.26, "close": 89.11, "volume": 170806}, "trend_line": 75.285737, "activity_lines": {"activity_5": 82.168413, "activity_10": 82.160404, "activity_20": 82.611153, "activity_30": 79.488987}, "trend_signal": 1, "fair_value": 50.447345, "relative_strength": 18.680482, "rate_of_change": 1.032896759454394, "market_dynamics": -0.511142, "expectation": {"probability": 58.3438, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.44, "high": 90.97, "low": 84.84, "close": 87.4643, "volume": 164858}, "trend_line": 75.99169, "activity_lines": {"activity_5": 85.011927, "activity_10": 82.664269, "activity_20": 83.307603, "activity_30": 80.274701}, "trend_signal": 1, "fair_value": 50.836953, "relative_strength": 14.91459, "rate_of_change": 0.9376981990626034, "market_dynamics": -0.322796, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.06, "high": 91.63, "low": 82.46, "close": 87.89, "volume": 110771}, "trend_line": 76.639037, "activity_lines": {"activity_5": 87.03448, "activity_10": 83.348707, "activity_20": 83.945722, "activity_30": 81.042334}, "trend_signal": 1, "fair_value": 51.232241, "relative_strength": 13.628124, "rate_of_change": 0.851865513189661, "market_dynamics": -0.180388, "expectation": {"probability": 58.6527, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.27, "high": 94.44, "low": 84.34, "close": 87.8354, "volume": 123605}, "trend_line": 77.488553, "activity_lines": {"activity_5": 87.857993, "activity_10": 84.210895, "activity_20": 84.4906, "activity_30": 81.76468}, "trend_signal": 1, "fair_value": 51.632652, "relative_strength": 10.314135, "rate_of_change": 1.1084638237299278, "market_dynamics": -0.149348, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.71, "high": 90.91, "low": 84.2, "close": 84.6515, "volume": 78345}, "trend_line": 78.160627, "activity_lines": {"activity_5": 86.820513, "activity_10": 84.674507, "activity_20": 84.637547, "activity_30": 82.226806}, "trend_signal": 1, "fair_value": 52.006521, "relative_strength": 5.761793, "rate_of_change": 0.8673203640801103, "market_dynamics": -0.343914, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.91, "high": 86.1999, "low": 80.12, "close": 85.02, "volume": 87309}, "trend_line": 78.711083, "activity_lines": {"activity_5": 86.030433, "activity_10": 85.223431, "activity_20": 84.750671, "activity_30": 82.669346}, "trend_signal": 1, "fair_value": 52.390283, "relative_strength": 4.917709, "rate_of_change": 0.7042625182625478, "market_dynamics": -0.484452, "expectation": {"probability": 57.9693, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.34, "high": 89.495, "low": 85.65, "close": 86.81, "volume": 48029}, "trend_line": 79.318283, "activity_lines": {"activity_5": 86.109687, "activity_10": 85.961067, "activity_20": 84.968211, "activity_30": 83.191857}, "trend_signal": 1, "fair_value": 52.774034, "relative_strength": 5.232653, "rate_of_change": 0.7714288469388634, "market_dynamics": -0.600942, "expectation": {"probability": 58.296, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ea0ce36-5d99-43a5-80c1-60cb5a6103a5/", "share_image": "https://sharemaestro.com/terminal/7ea0ce36-5d99-43a5-80c1-60cb5a6103a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}