{"ticker": {"uuid": "7ea0ce8f-86d6-42e3-8a76-709f429177fa", "symbol": "CLBK", "name": "Columbia Financial Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLBK rose 15.16%, moving from 17.48 to 20.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.44 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 50.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.13"}, {"label": "12-Week Change", "value": "15.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.44"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.41, "high": 20.69, "low": 19.83, "close": 20.13, "volume": 1564375}, "trend_line": 17.383, "activity_lines": {"activity_5": 19.938, "activity_10": 19.368909, "activity_20": 18.684429, "activity_30": 18.125097}, "trend_signal": 1, "fair_value": 16.442532, "relative_strength": 1.437006, "rate_of_change": 1.0424114812266465, "market_dynamics": 1.166487, "expectation": {"probability": 50.5271, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.65, "high": 19.34, "low": 16.895, "close": 19.08, "volume": 1045432}, "trend_line": 19.571, "activity_lines": {"activity_5": 17.378, "activity_10": 17.099091, "activity_20": 17.779286, "activity_30": 18.570495}, "trend_signal": 0, "fair_value": 18.288237, "relative_strength": -22.157069, "rate_of_change": -0.4324379324379187, "market_dynamics": -0.698264, "expectation": {"probability": 59.9138, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.08, "high": 19.24, "low": 18.13, "close": 18.63, "volume": 1761345}, "trend_line": 19.466333, "activity_lines": {"activity_5": 18.018667, "activity_10": 17.349091, "activity_20": 17.78681, "activity_30": 18.509785}, "trend_signal": 0, "fair_value": 18.321058, "relative_strength": -26.249898, "rate_of_change": -0.5348066016044286, "market_dynamics": -0.110797, "expectation": {"probability": 59.5977, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.74, "high": 18.74, "low": 17.02, "close": 17.41, "volume": 1703099}, "trend_line": 19.317333, "activity_lines": {"activity_5": 18.026667, "activity_10": 17.364182, "activity_20": 17.685286, "activity_30": 18.377118}, "trend_signal": 0, "fair_value": 18.348494, "relative_strength": -29.606708, "rate_of_change": -0.765424078587361, "market_dynamics": 0.422948, "expectation": {"probability": 60.5105, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.38, "high": 17.96, "low": 17.105, "close": 17.29, "volume": 595873}, "trend_line": 19.173667, "activity_lines": {"activity_5": 17.859333, "activity_10": 17.380364, "activity_20": 17.588429, "activity_30": 18.246323}, "trend_signal": 0, "fair_value": 18.371891, "relative_strength": -30.780948, "rate_of_change": -0.7437155015136053, "market_dynamics": 0.546571, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.24, "high": 17.79, "low": 16.79, "close": 17.59, "volume": 437708}, "trend_line": 19.056333, "activity_lines": {"activity_5": 17.712, "activity_10": 17.487091, "activity_20": 17.534714, "activity_30": 18.144151}, "trend_signal": 0, "fair_value": 18.402147, "relative_strength": -28.425955, "rate_of_change": -0.6119538844603885, "market_dynamics": 0.503939, "expectation": {"probability": 60.031, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.49, "high": 18.25, "low": 17.49, "close": 17.73, "volume": 519701}, "trend_line": 18.952333, "activity_lines": {"activity_5": 17.622, "activity_10": 17.604545, "activity_20": 17.50919, "activity_30": 18.058581}, "trend_signal": 0, "fair_value": 18.431923, "relative_strength": -29.725057, "rate_of_change": -0.545750328775212, "market_dynamics": 0.351292, "expectation": {"probability": 60.4183, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.76, "high": 18.95, "low": 17.76, "close": 18.27, "volume": 535770}, "trend_line": 18.845333, "activity_lines": {"activity_5": 17.802, "activity_10": 17.795636, "activity_20": 17.550667, "activity_30": 18.014559}, "trend_signal": 0, "fair_value": 18.466026, "relative_strength": -26.386247, "rate_of_change": -0.5645742927796769, "market_dynamics": 0.246259, "expectation": {"probability": 62.3367, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.19, "high": 19.03, "low": 16.11, "close": 17.58, "volume": 890029}, "trend_line": 18.710667, "activity_lines": {"activity_5": 17.776, "activity_10": 17.806182, "activity_20": 17.54081, "activity_30": 17.932925}, "trend_signal": 0, "fair_value": 18.501603, "relative_strength": -30.228637, "rate_of_change": -0.714585409554712, "market_dynamics": 0.308603, "expectation": {"probability": 62.1824, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.5, "high": 18.06, "low": 17.355, "close": 17.83, "volume": 560507}, "trend_line": 18.575, "activity_lines": {"activity_5": 17.822, "activity_10": 17.822182, "activity_20": 17.562857, "activity_30": 17.876108}, "trend_signal": 0, "fair_value": 18.538333, "relative_strength": -26.665473, "rate_of_change": -0.7250783737426438, "market_dynamics": 0.387024, "expectation": {"probability": 62.386, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.84, "high": 18.025, "low": 17.32, "close": 17.86, "volume": 463696}, "trend_line": 18.436667, "activity_lines": {"activity_5": 17.842, "activity_10": 17.812, "activity_20": 17.589333, "activity_30": 17.829978}, "trend_signal": 0, "fair_value": 18.577179, "relative_strength": -24.96327, "rate_of_change": -0.7447267833108984, "market_dynamics": 0.436195, "expectation": {"probability": 64.1181, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.85, "high": 17.85, "low": 17.24, "close": 17.32, "volume": 615203}, "trend_line": 18.284333, "activity_lines": {"activity_5": 17.664, "activity_10": 17.701636, "activity_20": 17.567333, "activity_30": 17.757935}, "trend_signal": 0, "fair_value": 18.618333, "relative_strength": -25.110876, "rate_of_change": -0.8262556350342487, "market_dynamics": 0.461421, "expectation": {"probability": 64.3917, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.3, "high": 17.44, "low": 16.6, "close": 16.76, "volume": 600683}, "trend_line": 18.172, "activity_lines": {"activity_5": 17.326667, "activity_10": 17.521455, "activity_20": 17.496571, "activity_30": 17.659591}, "trend_signal": 0, "fair_value": 18.656282, "relative_strength": -28.19022, "rate_of_change": -0.6143675024951666, "market_dynamics": 0.426778, "expectation": {"probability": 64.0208, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.87, "high": 17.56, "low": 16.87, "close": 17.16, "volume": 537121}, "trend_line": 18.051, "activity_lines": {"activity_5": 17.223333, "activity_10": 17.448, "activity_20": 17.469381, "activity_30": 17.594301}, "trend_signal": 0, "fair_value": 18.695641, "relative_strength": -28.543126, "rate_of_change": -0.6658595641646611, "market_dynamics": 0.353287, "expectation": {"probability": 63.5347, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.05, "high": 17.05, "low": 16.29, "close": 16.64, "volume": 373794}, "trend_line": 17.927333, "activity_lines": {"activity_5": 16.974667, "activity_10": 17.284545, "activity_20": 17.399857, "activity_30": 17.503269}, "trend_signal": 0, "fair_value": 18.730385, "relative_strength": -29.224211, "rate_of_change": -0.6850977785164121, "market_dynamics": 0.046568, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.74, "high": 16.93, "low": 16.16, "close": 16.45, "volume": 1014990}, "trend_line": 17.785333, "activity_lines": {"activity_5": 16.742, "activity_10": 17.098364, "activity_20": 17.324762, "activity_30": 17.407957}, "trend_signal": 0, "fair_value": 18.762372, "relative_strength": -29.017921, "rate_of_change": -0.7920865864431673, "market_dynamics": -0.205908, "expectation": {"probability": 63.4644, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.49, "high": 16.49, "low": 15.49, "close": 15.5, "volume": 413864}, "trend_line": 17.602, "activity_lines": {"activity_5": 16.286667, "activity_10": 16.760182, "activity_20": 17.160762, "activity_30": 17.260516}, "trend_signal": 0, "fair_value": 18.792115, "relative_strength": -30.050845, "rate_of_change": -1.0308100500564206, "market_dynamics": -0.543274, "expectation": {"probability": 63.3257, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.42, "high": 15.995, "low": 15.36, "close": 15.71, "volume": 411250}, "trend_line": 17.416, "activity_lines": {"activity_5": 16.022667, "activity_10": 16.500727, "activity_20": 17.020952, "activity_30": 17.138452}, "trend_signal": 0, "fair_value": 18.818205, "relative_strength": -28.379062, "rate_of_change": -1.0566981024883533, "market_dynamics": -0.855184, "expectation": {"probability": 62.2903, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.67, "high": 16.31, "low": 15.01, "close": 16.1, "volume": 471504}, "trend_line": 17.31, "activity_lines": {"activity_5": 15.958667, "activity_10": 16.358727, "activity_20": 16.916048, "activity_30": 17.053548}, "trend_signal": 0, "fair_value": 18.8425, "relative_strength": -27.096608, "rate_of_change": -0.60863573725311, "market_dynamics": -0.841444, "expectation": {"probability": 62.5183, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.09, "high": 16.28, "low": 15.55, "close": 15.59, "volume": 315548}, "trend_line": 17.224333, "activity_lines": {"activity_5": 15.795333, "activity_10": 16.150909, "activity_20": 16.759143, "activity_30": 16.942581}, "trend_signal": 0, "fair_value": 18.863974, "relative_strength": -28.572314, "rate_of_change": -0.4948989023685573, "market_dynamics": -0.974108, "expectation": {"probability": 63.0862, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.66, "high": 16.43, "low": 15.58, "close": 15.59, "volume": 411797}, "trend_line": 17.128, "activity_lines": {"activity_5": 15.702, "activity_10": 15.983818, "activity_20": 16.604619, "activity_30": 16.83714}, "trend_signal": 0, "fair_value": 18.88109, "relative_strength": -25.541225, "rate_of_change": -0.5592843566134104, "market_dynamics": -0.926463, "expectation": {"probability": 60.3721, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.52, "high": 16.395, "low": 15.45, "close": 16.04, "volume": 376864}, "trend_line": 17.053333, "activity_lines": {"activity_5": 15.816, "activity_10": 15.939818, "activity_20": 16.503238, "activity_30": 16.766946}, "trend_signal": 0, "fair_value": 18.905769, "relative_strength": -20.738995, "rate_of_change": -0.4359353106025315, "market_dynamics": -0.867134, "expectation": {"probability": 62.2927, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.2, "high": 17.25, "low": 16.02, "close": 16.97, "volume": 400871}, "trend_line": 17.022, "activity_lines": {"activity_5": 16.204, "activity_10": 16.088182, "activity_20": 16.504905, "activity_30": 16.76157}, "trend_signal": 0, "fair_value": 18.931667, "relative_strength": -20.313054, "rate_of_change": -0.18373534370084754, "market_dynamics": -0.693099, "expectation": {"probability": 62.2927, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.95, "high": 16.95, "low": 16.1, "close": 16.19, "volume": 254831}, "trend_line": 16.939333, "activity_lines": {"activity_5": 16.248, "activity_10": 16.090909, "activity_20": 16.44019, "activity_30": 16.707892}, "trend_signal": 0, "fair_value": 18.943205, "relative_strength": -25.307011, "rate_of_change": -0.4856479849606225, "market_dynamics": -0.533756, "expectation": {"probability": 60.8567, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.09, "high": 17.91, "low": 15.89, "close": 17.62, "volume": 507292}, "trend_line": 16.884333, "activity_lines": {"activity_5": 16.762667, "activity_10": 16.371273, "activity_20": 16.517476, "activity_30": 16.751806}, "trend_signal": 0, "fair_value": 18.963269, "relative_strength": -19.474073, "rate_of_change": -0.32468810903002915, "market_dynamics": -0.085239, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.7, "high": 17.7, "low": 16.99, "close": 17.04, "volume": 230250}, "trend_line": 16.893, "activity_lines": {"activity_5": 16.948667, "activity_10": 16.528364, "activity_20": 16.537952, "activity_30": 16.761849}, "trend_signal": 0, "fair_value": 18.978269, "relative_strength": -21.943769, "rate_of_change": 0.051331610197448085, "market_dynamics": 0.236893, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.95, "high": 17.3, "low": 16.28, "close": 17.29, "volume": 474833}, "trend_line": 16.923333, "activity_lines": {"activity_5": 17.121333, "activity_10": 16.720182, "activity_20": 16.584857, "activity_30": 16.787462}, "trend_signal": 0, "fair_value": 18.993013, "relative_strength": -20.063145, "rate_of_change": 0.1795595808914866, "market_dynamics": 0.499355, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.26, "high": 18.29, "low": 17.06, "close": 18.29, "volume": 351486}, "trend_line": 17.025, "activity_lines": {"activity_5": 17.544, "activity_10": 17.061273, "activity_20": 16.729095, "activity_30": 16.875634}, "trend_signal": 0, "fair_value": 19.013654, "relative_strength": -15.075076, "rate_of_change": 0.6007504550078822, "market_dynamics": 0.902166, "expectation": {"probability": 54.2469, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.31, "high": 19.99, "low": 17.4, "close": 19.14, "volume": 840154}, "trend_line": 17.150333, "activity_lines": {"activity_5": 18.162, "activity_10": 17.51, "activity_20": 16.95419, "activity_30": 17.012086}, "trend_signal": 0, "fair_value": 19.04, "relative_strength": -13.123767, "rate_of_change": 0.7361703377386271, "market_dynamics": 1.1248, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.29, "high": 19.68, "low": 18.8326, "close": 19.38, "volume": 371352}, "trend_line": 17.26, "activity_lines": {"activity_5": 18.663333, "activity_10": 17.947091, "activity_20": 17.194714, "activity_30": 17.155935}, "trend_signal": 0, "fair_value": 19.065897, "relative_strength": -11.822371, "rate_of_change": 0.6394453098957422, "market_dynamics": 1.334617, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.48, "high": 19.9, "low": 19.21, "close": 19.28, "volume": 236191}, "trend_line": 17.311, "activity_lines": {"activity_5": 19.014, "activity_10": 18.297091, "activity_20": 17.418333, "activity_30": 17.286258}, "trend_signal": 0, "fair_value": 19.089744, "relative_strength": -11.471141, "rate_of_change": 0.2954808806488898, "market_dynamics": 1.3463, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.02, "high": 19.45, "low": 18.33, "close": 18.98, "volume": 349037}, "trend_line": 17.307667, "activity_lines": {"activity_5": 19.115333, "activity_10": 18.525455, "activity_20": 17.606619, "activity_30": 17.393935}, "trend_signal": 1, "fair_value": 19.108846, "relative_strength": -8.917223, "rate_of_change": -0.019253653746180825, "market_dynamics": 1.322246, "expectation": {"probability": 52.1923, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.97, "high": 19.095, "low": 18.43, "close": 18.66, "volume": 313371}, "trend_line": 17.308667, "activity_lines": {"activity_5": 18.997333, "activity_10": 18.642182, "activity_20": 17.756524, "activity_30": 17.481183}, "trend_signal": 1, "fair_value": 19.126026, "relative_strength": -12.18246, "rate_of_change": 0.005777786226192255, "market_dynamics": 1.096518, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.46, "high": 18.85, "low": 18.09, "close": 18.84, "volume": 241211}, "trend_line": 17.356333, "activity_lines": {"activity_5": 18.914667, "activity_10": 18.760909, "activity_20": 17.914524, "activity_30": 17.579978}, "trend_signal": 1, "fair_value": 19.143141, "relative_strength": -12.705981, "rate_of_change": 0.275388046924697, "market_dynamics": 0.959471, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.01, "high": 20.46, "low": 18.17, "close": 19.25, "volume": 409321}, "trend_line": 17.421667, "activity_lines": {"activity_5": 18.988667, "activity_10": 18.906, "activity_20": 18.103571, "activity_30": 17.702151}, "trend_signal": 1, "fair_value": 19.167692, "relative_strength": -10.588176, "rate_of_change": 0.3764274400589111, "market_dynamics": 0.978638, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.15, "high": 19.23, "low": 17.24, "close": 17.43, "volume": 349915}, "trend_line": 17.416333, "activity_lines": {"activity_5": 18.464667, "activity_10": 18.690545, "activity_20": 18.106857, "activity_30": 17.702688}, "trend_signal": 1, "fair_value": 19.178141, "relative_strength": -19.174149, "rate_of_change": -0.030617047151674577, "market_dynamics": 0.716924, "expectation": {"probability": 52.0483, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.27, "high": 17.415, "low": 16.59, "close": 17.31, "volume": 396136}, "trend_line": 17.402333, "activity_lines": {"activity_5": 18.024, "activity_10": 18.446182, "activity_20": 18.094048, "activity_30": 17.695828}, "trend_signal": 1, "fair_value": 19.186282, "relative_strength": -20.330552, "rate_of_change": -0.0803843151138813, "market_dynamics": 0.469458, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.4, "high": 17.8, "low": 16.46, "close": 17.21, "volume": 430261}, "trend_line": 17.367, "activity_lines": {"activity_5": 17.661333, "activity_10": 18.183273, "activity_20": 18.063095, "activity_30": 17.683419}, "trend_signal": 1, "fair_value": 19.191026, "relative_strength": -18.677891, "rate_of_change": -0.20303599523120172, "market_dynamics": 0.216757, "expectation": {"probability": 53.4578, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.0, "high": 17.35, "low": 16.655, "close": 16.82, "volume": 229368}, "trend_line": 17.341667, "activity_lines": {"activity_5": 17.265333, "activity_10": 17.869091, "activity_20": 17.987857, "activity_30": 17.648129}, "trend_signal": 0, "fair_value": 19.194103, "relative_strength": -20.596268, "rate_of_change": -0.14586860137041416, "market_dynamics": -0.312189, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.8, "high": 17.2, "low": 16.16, "close": 16.22, "volume": 289921}, "trend_line": 17.288, "activity_lines": {"activity_5": 16.804, "activity_10": 17.488, "activity_20": 17.852048, "activity_30": 17.575763}, "trend_signal": 0, "fair_value": 19.187885, "relative_strength": -23.885677, "rate_of_change": -0.3094685187992642, "market_dynamics": -0.565212, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.17, "high": 16.9, "low": 16.17, "close": 16.53, "volume": 320084}, "trend_line": 17.243667, "activity_lines": {"activity_5": 16.648, "activity_10": 17.220727, "activity_20": 17.742762, "activity_30": 17.52686}, "trend_signal": 0, "fair_value": 19.178846, "relative_strength": -20.317297, "rate_of_change": -0.25643799167053294, "market_dynamics": -0.725409, "expectation": {"probability": 58.8501, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.61, "high": 16.83, "low": 15.67, "close": 15.93, "volume": 478435}, "trend_line": 17.197333, "activity_lines": {"activity_5": 16.352, "activity_10": 16.894364, "activity_20": 17.571857, "activity_30": 17.442108}, "trend_signal": 0, "fair_value": 19.165769, "relative_strength": -21.567472, "rate_of_change": -0.26870154706651495, "market_dynamics": -0.852624, "expectation": {"probability": 55.903, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.02, "high": 16.85, "low": 15.35, "close": 16.38, "volume": 387784}, "trend_line": 17.184667, "activity_lines": {"activity_5": 16.298, "activity_10": 16.705273, "activity_20": 17.444333, "activity_30": 17.389376}, "trend_signal": 0, "fair_value": 19.156218, "relative_strength": -20.955051, "rate_of_change": -0.07365095506378459, "market_dynamics": -0.795088, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.45, "high": 17.34, "low": 16.33, "close": 17.21, "volume": 246864}, "trend_line": 17.186333, "activity_lines": {"activity_5": 16.576, "activity_10": 16.708545, "activity_20": 17.398667, "activity_30": 17.391011}, "trend_signal": 0, "fair_value": 19.153782, "relative_strength": -15.858859, "rate_of_change": 0.009694688875845934, "market_dynamics": -0.753714, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.2, "high": 17.2, "low": 16.39, "close": 16.63, "volume": 333782}, "trend_line": 17.186, "activity_lines": {"activity_5": 16.634667, "activity_10": 16.636, "activity_20": 17.292905, "activity_30": 17.355118}, "trend_signal": 0, "fair_value": 19.146026, "relative_strength": -17.388169, "rate_of_change": -0.001937586104035392, "market_dynamics": -0.719882, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.76, "high": 17.08, "low": 15.785, "close": 16.02, "volume": 340099}, "trend_line": 17.171667, "activity_lines": {"activity_5": 16.462667, "activity_10": 16.500182, "activity_20": 17.133762, "activity_30": 17.279892}, "trend_signal": 0, "fair_value": 19.133013, "relative_strength": -19.256407, "rate_of_change": -0.08339927848248921, "market_dynamics": -0.731488, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.0, "high": 16.73, "low": 15.81, "close": 16.71, "volume": 340010}, "trend_line": 17.212, "activity_lines": {"activity_5": 16.554667, "activity_10": 16.515455, "activity_20": 17.04519, "activity_30": 17.250108}, "trend_signal": 0, "fair_value": 19.120513, "relative_strength": -10.181022, "rate_of_change": 0.23488109803201052, "market_dynamics": -0.668443, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.8, "high": 17.09, "low": 16.5035, "close": 16.87, "volume": 341620}, "trend_line": 17.250667, "activity_lines": {"activity_5": 16.648, "activity_10": 16.570727, "activity_20": 16.974619, "activity_30": 17.228043}, "trend_signal": 0, "fair_value": 19.111538, "relative_strength": -12.263499, "rate_of_change": 0.22465140599581818, "market_dynamics": -0.554995, "expectation": {"probability": 58.6544, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.85, "high": 17.17, "low": 14.71, "close": 15.73, "volume": 516115}, "trend_line": 17.238333, "activity_lines": {"activity_5": 16.328667, "activity_10": 16.424909, "activity_20": 16.802238, "activity_30": 17.129935}, "trend_signal": 0, "fair_value": 19.096218, "relative_strength": -18.508915, "rate_of_change": -0.07149868465955073, "market_dynamics": -0.527173, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.92, "high": 16.07, "low": 15.35, "close": 15.95, "volume": 355018}, "trend_line": 17.250333, "activity_lines": {"activity_5": 16.181333, "activity_10": 16.338909, "activity_20": 16.667048, "activity_30": 17.046817}, "trend_signal": 0, "fair_value": 19.083205, "relative_strength": -18.204526, "rate_of_change": 0.0696122995187554, "market_dynamics": -0.462473, "expectation": {"probability": 58.3565, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.07, "high": 16.19, "low": 15.6501, "close": 16.11, "volume": 267529}, "trend_line": 17.267667, "activity_lines": {"activity_5": 16.132667, "activity_10": 16.286909, "activity_20": 16.563429, "activity_30": 16.973247}, "trend_signal": 0, "fair_value": 19.073654, "relative_strength": -18.791538, "rate_of_change": 0.10048501672401446, "market_dynamics": -0.502554, "expectation": {"probability": 58.9491, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.11, "high": 16.125, "low": 15.41, "close": 15.46, "volume": 416353}, "trend_line": 17.248333, "activity_lines": {"activity_5": 15.861333, "activity_10": 16.124364, "activity_20": 16.413, "activity_30": 16.856624}, "trend_signal": 0, "fair_value": 19.058846, "relative_strength": -22.690454, "rate_of_change": -0.11196648626592481, "market_dynamics": -0.544217, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.25, "high": 15.32, "low": 14.3, "close": 14.5, "volume": 534564}, "trend_line": 17.166, "activity_lines": {"activity_5": 15.353333, "activity_10": 15.795818, "activity_20": 16.187905, "activity_30": 16.679312}, "trend_signal": 0, "fair_value": 19.040449, "relative_strength": -25.73064, "rate_of_change": -0.47733888254591583, "market_dynamics": -0.563384, "expectation": {"probability": 56.0793, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.74, "high": 14.74, "low": 14.1, "close": 14.34, "volume": 689495}, "trend_line": 17.104333, "activity_lines": {"activity_5": 14.95, "activity_10": 15.472364, "activity_20": 15.967381, "activity_30": 16.496989}, "trend_signal": 0, "fair_value": 19.023846, "relative_strength": -27.74929, "rate_of_change": -0.3592391937550968, "market_dynamics": -0.576512, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.22, "high": 14.725, "low": 13.86, "close": 13.95, "volume": 406795}, "trend_line": 16.982, "activity_lines": {"activity_5": 14.509333, "activity_10": 15.130182, "activity_20": 15.731143, "activity_30": 16.293484}, "trend_signal": 0, "fair_value": 19.008333, "relative_strength": -31.422349, "rate_of_change": -0.7152164308307207, "market_dynamics": -0.678548, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.94, "high": 14.3858, "low": 13.79, "close": 14.21, "volume": 392539}, "trend_line": 16.887667, "activity_lines": {"activity_5": 14.288667, "activity_10": 14.884, "activity_20": 15.544905, "activity_30": 16.114645}, "trend_signal": 0, "fair_value": 18.98609, "relative_strength": -29.693166, "rate_of_change": -0.555488163938281, "market_dynamics": -0.78679, "expectation": {"probability": 55.9713, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.16, "high": 15.03, "low": 13.86, "close": 14.97, "volume": 778814}, "trend_line": 16.810333, "activity_lines": {"activity_5": 14.448, "activity_10": 14.808909, "activity_20": 15.446381, "activity_30": 15.990925}, "trend_signal": 0, "fair_value": 18.972115, "relative_strength": -25.345783, "rate_of_change": -0.45793181497480057, "market_dynamics": -0.709955, "expectation": {"probability": 56.5503, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.0, "high": 15.14, "low": 14.13, "close": 14.44, "volume": 289273}, "trend_line": 16.682, "activity_lines": {"activity_5": 14.463333, "activity_10": 14.669091, "activity_20": 15.308524, "activity_30": 15.838}, "trend_signal": 0, "fair_value": 18.953846, "relative_strength": -29.842699, "rate_of_change": -0.7634173576454515, "market_dynamics": -0.895486, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.59, "high": 16.0, "low": 14.16, "close": 15.62, "volume": 334060}, "trend_line": 16.564667, "activity_lines": {"activity_5": 14.876, "activity_10": 14.788, "activity_20": 15.296238, "activity_30": 15.769484}, "trend_signal": 0, "fair_value": 18.942051, "relative_strength": -23.352357, "rate_of_change": -0.7033509171562078, "market_dynamics": -0.713724, "expectation": {"probability": 55.6994, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.8, "high": 17.375, "low": 15.6738, "close": 16.81, "volume": 596545}, "trend_line": 16.479, "activity_lines": {"activity_5": 15.6, "activity_10": 15.125273, "activity_20": 15.403, "activity_30": 15.785312}, "trend_signal": 0, "fair_value": 18.937179, "relative_strength": -13.565528, "rate_of_change": -0.5171670520149957, "market_dynamics": -0.174411, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.81, "high": 18.49, "low": 16.6219, "close": 18.39, "volume": 677704}, "trend_line": 16.449333, "activity_lines": {"activity_5": 16.66, "activity_10": 15.734182, "activity_20": 15.657429, "activity_30": 15.908602}, "trend_signal": 0, "fair_value": 18.939423, "relative_strength": -2.640802, "rate_of_change": -0.18002912798106616, "market_dynamics": 0.31189, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.51, "high": 18.51, "low": 16.86, "close": 17.46, "volume": 726445}, "trend_line": 16.398667, "activity_lines": {"activity_5": 17.131333, "activity_10": 16.132545, "activity_20": 15.814429, "activity_30": 15.973806}, "trend_signal": 0, "fair_value": 18.933333, "relative_strength": -4.213207, "rate_of_change": -0.30801248901702977, "market_dynamics": 1.012204, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.71, "high": 17.13, "low": 16.14, "close": 16.39, "volume": 376078}, "trend_line": 16.323, "activity_lines": {"activity_5": 17.08, "activity_10": 16.3, "activity_20": 15.862238, "activity_30": 15.973247}, "trend_signal": 0, "fair_value": 18.920897, "relative_strength": -9.872236, "rate_of_change": -0.46142165091832926, "market_dynamics": 1.266007, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.61, "high": 17.31, "low": 16.02, "close": 17.14, "volume": 326461}, "trend_line": 16.266333, "activity_lines": {"activity_5": 17.148667, "activity_10": 16.569455, "activity_20": 15.981429, "activity_30": 16.025957}, "trend_signal": 0, "fair_value": 18.912564, "relative_strength": -10.092772, "rate_of_change": -0.34716044844698224, "market_dynamics": 1.163622, "expectation": {"probability": 49.4084, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.24, "high": 18.044, "low": 16.74, "close": 17.85, "volume": 306812}, "trend_line": 16.219667, "activity_lines": {"activity_5": 17.352667, "activity_10": 16.917091, "activity_20": 16.168571, "activity_30": 16.128129}, "trend_signal": 0, "fair_value": 18.910064, "relative_strength": -6.928919, "rate_of_change": -0.28688703225243406, "market_dynamics": 0.980246, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.18, "close": 17.76, "volume": 340121}, "trend_line": 16.230667, "activity_lines": {"activity_5": 17.457333, "activity_10": 17.177455, "activity_20": 16.341333, "activity_30": 16.227505}, "trend_signal": 0, "fair_value": 18.907949, "relative_strength": -6.290963, "rate_of_change": 0.067818901584103, "market_dynamics": 0.834899, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.68, "high": 17.99, "low": 16.94, "close": 16.99, "volume": 225901}, "trend_line": 16.22, "activity_lines": {"activity_5": 17.347333, "activity_10": 17.233273, "activity_20": 16.432476, "activity_30": 16.276495}, "trend_signal": 1, "fair_value": 18.903974, "relative_strength": -4.515625, "rate_of_change": -0.06572126703111791, "market_dynamics": 0.816685, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.01, "high": 17.38, "low": 16.12, "close": 17.34, "volume": 366728}, "trend_line": 16.224333, "activity_lines": {"activity_5": 17.385333, "activity_10": 17.316, "activity_20": 16.555619, "activity_30": 16.348753}, "trend_signal": 1, "fair_value": 18.900385, "relative_strength": -7.645473, "rate_of_change": 0.026713933415552314, "market_dynamics": 0.824889, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.44, "high": 18.24, "low": 17.19, "close": 17.42, "volume": 758747}, "trend_line": 16.244333, "activity_lines": {"activity_5": 17.386667, "activity_10": 17.360545, "activity_20": 16.684143, "activity_30": 16.425892}, "trend_signal": 1, "fair_value": 18.895192, "relative_strength": -8.252745, "rate_of_change": 0.12327163156722418, "market_dynamics": 0.923445, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.57, "high": 17.65, "low": 16.81, "close": 17.01, "volume": 316523}, "trend_line": 16.270667, "activity_lines": {"activity_5": 17.232667, "activity_10": 17.297818, "activity_20": 16.765571, "activity_30": 16.47529}, "trend_signal": 1, "fair_value": 18.88391, "relative_strength": -10.929622, "rate_of_change": 0.16211191927670116, "market_dynamics": 0.832543, "expectation": {"probability": 46.6333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.96, "high": 17.19, "low": 15.98, "close": 16.28, "volume": 325385}, "trend_line": 16.262333, "activity_lines": {"activity_5": 16.891333, "activity_10": 17.098727, "activity_20": 16.772429, "activity_30": 16.475892}, "trend_signal": 1, "fair_value": 18.867628, "relative_strength": -14.388574, "rate_of_change": -0.05122101017738145, "market_dynamics": 0.653424, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.29, "high": 16.97, "low": 15.94, "close": 16.79, "volume": 279494}, "trend_line": 16.291, "activity_lines": {"activity_5": 16.818667, "activity_10": 17.030727, "activity_20": 16.827048, "activity_30": 16.509935}, "trend_signal": 1, "fair_value": 18.854744, "relative_strength": -12.401643, "rate_of_change": 0.17627852043122388, "market_dynamics": 0.457759, "expectation": {"probability": 47.5637, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.8, "high": 17.66, "low": 16.67, "close": 17.41, "volume": 267136}, "trend_line": 16.325333, "activity_lines": {"activity_5": 16.966, "activity_10": 17.087636, "activity_20": 16.934381, "activity_30": 16.582129}, "trend_signal": 1, "fair_value": 18.846218, "relative_strength": -8.962696, "rate_of_change": 0.21074826591369572, "market_dynamics": 0.137987, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.56, "high": 17.56, "low": 16.66, "close": 16.69, "volume": 313702}, "trend_line": 16.308, "activity_lines": {"activity_5": 16.868667, "activity_10": 16.995091, "activity_20": 16.959286, "activity_30": 16.605656}, "trend_signal": 1, "fair_value": 18.833846, "relative_strength": -12.307308, "rate_of_change": -0.10617241314465505, "market_dynamics": -0.123678, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.88, "high": 17.7, "low": 16.73, "close": 16.89, "volume": 315453}, "trend_line": 16.316667, "activity_lines": {"activity_5": 16.886667, "activity_10": 16.947091, "activity_20": 16.992048, "activity_30": 16.643204}, "trend_signal": 1, "fair_value": 18.816474, "relative_strength": -9.283533, "rate_of_change": 0.053145695364232845, "market_dynamics": -0.24978, "expectation": {"probability": 49.2269, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.9, "high": 19.0, "low": 16.7, "close": 18.28, "volume": 710125}, "trend_line": 16.392, "activity_lines": {"activity_5": 17.376, "activity_10": 17.169273, "activity_20": 17.14319, "activity_30": 16.769871}, "trend_signal": 1, "fair_value": 18.809872, "relative_strength": -6.564476, "rate_of_change": 0.46169355543016566, "market_dynamics": -0.077051, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.56, "high": 19.26, "low": 18.1, "close": 18.21, "volume": 487747}, "trend_line": 16.442, "activity_lines": {"activity_5": 17.708667, "activity_10": 17.369273, "activity_20": 17.268286, "activity_30": 16.887161}, "trend_signal": 1, "fair_value": 18.804936, "relative_strength": -3.174645, "rate_of_change": 0.30502684236213223, "market_dynamics": 0.086224, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.35, "high": 18.68, "low": 17.71, "close": 18.65, "volume": 261725}, "trend_line": 16.501333, "activity_lines": {"activity_5": 18.093333, "activity_10": 17.627091, "activity_20": 17.419857, "activity_30": 17.029613}, "trend_signal": 1, "fair_value": 18.806218, "relative_strength": -2.286847, "rate_of_change": 0.3608624254956742, "market_dynamics": 0.327434, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.82, "high": 19.28, "low": 18.07, "close": 18.23, "volume": 292150}, "trend_line": 16.584667, "activity_lines": {"activity_5": 18.255333, "activity_10": 17.784727, "activity_20": 17.511381, "activity_30": 17.14114}, "trend_signal": 1, "fair_value": 18.796859, "relative_strength": -4.796631, "rate_of_change": 0.505013746465214, "market_dynamics": 0.525399, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.33, "high": 18.33, "low": 17.343, "close": 17.62, "volume": 298615}, "trend_line": 16.640333, "activity_lines": {"activity_5": 18.111333, "activity_10": 17.816727, "activity_20": 17.532381, "activity_30": 17.207935}, "trend_signal": 1, "fair_value": 18.779744, "relative_strength": -10.288532, "rate_of_change": 0.3356473783887169, "market_dynamics": 0.322384, "expectation": {"probability": 48.3079, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.78, "high": 17.79, "low": 16.74, "close": 16.93, "volume": 340095}, "trend_line": 16.667667, "activity_lines": {"activity_5": 17.688667, "activity_10": 17.712182, "activity_20": 17.48381, "activity_30": 17.226624}, "trend_signal": 1, "fair_value": 18.76109, "relative_strength": -13.7648, "rate_of_change": 0.16426353967798182, "market_dynamics": 0.06618, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.0, "high": 17.15, "low": 15.66, "close": 15.93, "volume": 651664}, "trend_line": 16.683333, "activity_lines": {"activity_5": 17.022667, "activity_10": 17.414, "activity_20": 17.346952, "activity_30": 17.179032}, "trend_signal": 1, "fair_value": 18.730577, "relative_strength": -16.262859, "rate_of_change": 0.09399035869866798, "market_dynamics": -0.207504, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.93, "high": 16.13, "low": 15.66, "close": 15.81, "volume": 238568}, "trend_line": 16.727, "activity_lines": {"activity_5": 16.468667, "activity_10": 17.109636, "activity_20": 17.205952, "activity_30": 17.122688}, "trend_signal": 0, "fair_value": 18.698205, "relative_strength": -16.901358, "rate_of_change": 0.2617402649698309, "market_dynamics": -0.598389, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.75, "high": 16.03, "low": 15.46, "close": 15.75, "volume": 237225}, "trend_line": 16.774, "activity_lines": {"activity_5": 16.084, "activity_10": 16.823455, "activity_20": 17.062, "activity_30": 17.059656}, "trend_signal": 0, "fair_value": 18.664359, "relative_strength": -15.791848, "rate_of_change": 0.2809828421115597, "market_dynamics": -0.92036, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.72, "high": 15.95, "low": 14.74, "close": 14.93, "volume": 361024}, "trend_line": 16.806667, "activity_lines": {"activity_5": 15.591333, "activity_10": 16.405273, "activity_20": 16.846571, "activity_30": 16.940688}, "trend_signal": 0, "fair_value": 18.625897, "relative_strength": -17.663661, "rate_of_change": 0.194747824013354, "market_dynamics": -1.145604, "expectation": {"probability": 52.1904, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.78, "high": 16.23, "low": 14.78, "close": 16.0, "volume": 347556}, "trend_line": 16.866333, "activity_lines": {"activity_5": 15.634667, "activity_10": 16.217273, "activity_20": 16.746952, "activity_30": 16.888645}, "trend_signal": 0, "fair_value": 18.599423, "relative_strength": -13.557204, "rate_of_change": 0.3550138763384792, "market_dynamics": -1.212198, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.1, "high": 16.31, "low": 15.28, "close": 15.42, "volume": 333110}, "trend_line": 16.881333, "activity_lines": {"activity_5": 15.546667, "activity_10": 15.965273, "activity_20": 16.600476, "activity_30": 16.795333}, "trend_signal": 0, "fair_value": 18.560962, "relative_strength": -17.187736, "rate_of_change": 0.08893456568182645, "market_dynamics": -1.189048, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.38, "high": 15.83, "low": 14.73, "close": 14.79, "volume": 784348}, "trend_line": 16.893, "activity_lines": {"activity_5": 15.282667, "activity_10": 15.649455, "activity_20": 16.401476, "activity_30": 16.660409}, "trend_signal": 0, "fair_value": 18.518397, "relative_strength": -18.898044, "rate_of_change": 0.06911184087180322, "market_dynamics": -1.063948, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.5, "high": 16.29, "low": 14.275, "close": 16.15, "volume": 634722}, "trend_line": 16.910667, "activity_lines": {"activity_5": 15.54, "activity_10": 15.651091, "activity_20": 16.344143, "activity_30": 16.612473}, "trend_signal": 0, "fair_value": 18.483974, "relative_strength": -11.108567, "rate_of_change": 0.10458177943526568, "market_dynamics": -0.812964, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.28, "high": 17.08, "low": 15.41, "close": 15.93, "volume": 548130}, "trend_line": 16.881333, "activity_lines": {"activity_5": 15.697333, "activity_10": 15.650545, "activity_20": 16.271905, "activity_30": 16.549204}, "trend_signal": 0, "fair_value": 18.448141, "relative_strength": -14.297781, "rate_of_change": -0.1734644765933753, "market_dynamics": -0.757864, "expectation": {"probability": 51.5452, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.97, "high": 16.48, "low": 15.34, "close": 15.38, "volume": 397947}, "trend_line": 16.781, "activity_lines": {"activity_5": 15.604667, "activity_10": 15.580727, "activity_20": 16.152429, "activity_30": 16.452344}, "trend_signal": 0, "fair_value": 18.40859, "relative_strength": -14.908157, "rate_of_change": -0.5943428756485205, "market_dynamics": -0.703024, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.56, "high": 16.39, "low": 15.08, "close": 15.87, "volume": 478993}, "trend_line": 16.728, "activity_lines": {"activity_5": 15.716667, "activity_10": 15.628182, "activity_20": 16.083905, "activity_30": 16.39357}, "trend_signal": 0, "fair_value": 18.373077, "relative_strength": -8.827788, "rate_of_change": -0.31583338299265407, "market_dynamics": -0.666203, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.86, "high": 16.3, "low": 15.34, "close": 15.83, "volume": 546492}, "trend_line": 16.709333, "activity_lines": {"activity_5": 15.785333, "activity_10": 15.669455, "activity_20": 16.015952, "activity_30": 16.335634}, "trend_signal": 0, "fair_value": 18.333397, "relative_strength": -5.727612, "rate_of_change": -0.11159134385461893, "market_dynamics": -0.720838, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.19, "high": 16.57, "low": 14.86, "close": 15.2, "volume": 544549}, "trend_line": 16.644667, "activity_lines": {"activity_5": 15.574667, "activity_10": 15.595818, "activity_20": 15.895524, "activity_30": 16.238258}, "trend_signal": 0, "fair_value": 18.29109, "relative_strength": -6.915553, "rate_of_change": -0.38700527423807135, "market_dynamics": -0.709927, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.27, "high": 15.57, "low": 14.93, "close": 15.01, "volume": 731065}, "trend_line": 16.55, "activity_lines": {"activity_5": 15.364, "activity_10": 15.497636, "activity_20": 15.764095, "activity_30": 16.132796}, "trend_signal": 0, "fair_value": 18.246474, "relative_strength": -8.011195, "rate_of_change": -0.5687527422446939, "market_dynamics": -0.51024, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.26, "high": 15.542, "low": 15.01, "close": 15.16, "volume": 431405}, "trend_line": 16.463333, "activity_lines": {"activity_5": 15.264667, "activity_10": 15.425273, "activity_20": 15.655905, "activity_30": 16.043118}, "trend_signal": 0, "fair_value": 18.204872, "relative_strength": -4.512712, "rate_of_change": -0.5236676737160244, "market_dynamics": -0.382364, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.03, "high": 15.22, "low": 12.92, "close": 13.42, "volume": 1475373}, "trend_line": 16.344333, "activity_lines": {"activity_5": 14.6, "activity_10": 15.051818, "activity_20": 15.396857, "activity_30": 15.846774}, "trend_signal": 0, "fair_value": 18.15359, "relative_strength": -5.885766, "rate_of_change": -0.7228183989232301, "market_dynamics": -0.417953, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.06, "high": 13.93, "low": 12.64, "close": 13.14, "volume": 1520206}, "trend_line": 16.204333, "activity_lines": {"activity_5": 14.005333, "activity_10": 14.663818, "activity_20": 15.133952, "activity_30": 15.640043}, "trend_signal": 0, "fair_value": 18.099359, "relative_strength": -13.898469, "rate_of_change": -0.8565660036417551, "market_dynamics": -0.449984, "expectation": {"probability": 49.4378, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.24, "high": 13.945, "low": 12.94, "close": 13.28, "volume": 619683}, "trend_line": 16.066333, "activity_lines": {"activity_5": 13.636667, "activity_10": 14.331273, "activity_20": 14.910619, "activity_30": 15.451376}, "trend_signal": 0, "fair_value": 18.046603, "relative_strength": -10.417052, "rate_of_change": -0.851624068698157, "market_dynamics": -0.633197, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.24, "high": 14.27, "low": 12.975, "close": 13.69, "volume": 664554}, "trend_line": 15.955667, "activity_lines": {"activity_5": 13.532667, "activity_10": 14.125455, "activity_20": 14.749905, "activity_30": 15.298065}, "trend_signal": 0, "fair_value": 18.012885, "relative_strength": -12.689425, "rate_of_change": -0.6888068360091886, "market_dynamics": -0.867952, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.67, "high": 15.03, "low": 13.32, "close": 14.96, "volume": 934216}, "trend_line": 15.911667, "activity_lines": {"activity_5": 13.94, "activity_10": 14.191273, "activity_20": 14.728857, "activity_30": 15.233828}, "trend_signal": 0, "fair_value": 17.982821, "relative_strength": -7.457656, "rate_of_change": -0.2757640905892589, "market_dynamics": -0.681515, "expectation": {"probability": 51.6338, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.89, "high": 15.56, "low": 14.73, "close": 15.26, "volume": 592948}, "trend_line": 15.860667, "activity_lines": {"activity_5": 14.460667, "activity_10": 14.319273, "activity_20": 14.745762, "activity_30": 15.191785}, "trend_signal": 0, "fair_value": 17.953333, "relative_strength": -5.15819, "rate_of_change": -0.3205195282178803, "market_dynamics": -0.43074, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.85, "high": 15.91, "low": 14.13, "close": 15.2, "volume": 745167}, "trend_line": 15.787, "activity_lines": {"activity_5": 14.838667, "activity_10": 14.447455, "activity_20": 14.760143, "activity_30": 15.149161}, "trend_signal": 0, "fair_value": 17.920641, "relative_strength": -11.258315, "rate_of_change": -0.46446344280476093, "market_dynamics": -0.122654, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.09, "high": 15.2, "low": 14.085, "close": 14.2, "volume": 366929}, "trend_line": 15.704, "activity_lines": {"activity_5": 14.746, "activity_10": 14.405273, "activity_20": 14.68219, "activity_30": 15.046774}, "trend_signal": 0, "fair_value": 17.878333, "relative_strength": -14.795755, "rate_of_change": -0.5257490340153302, "market_dynamics": 0.055884, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.33, "high": 14.62, "low": 14.17, "close": 14.31, "volume": 441793}, "trend_line": 15.618, "activity_lines": {"activity_5": 14.628667, "activity_10": 14.401273, "activity_20": 14.622095, "activity_30": 14.956839}, "trend_signal": 0, "fair_value": 17.835769, "relative_strength": -15.530002, "rate_of_change": -0.5476311767702514, "market_dynamics": -0.005451, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.27, "high": 14.45, "low": 13.9, "close": 14.13, "volume": 651073}, "trend_line": 15.479667, "activity_lines": {"activity_5": 14.41, "activity_10": 14.377273, "activity_20": 14.54781, "activity_30": 14.860839}, "trend_signal": 0, "fair_value": 17.792564, "relative_strength": -18.076803, "rate_of_change": -0.8857280061467611, "market_dynamics": -0.125729, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.13, "high": 14.58, "low": 13.88, "close": 13.91, "volume": 560869}, "trend_line": 15.336333, "activity_lines": {"activity_5": 14.173333, "activity_10": 14.332, "activity_20": 14.461476, "activity_30": 14.75957}, "trend_signal": 0, "fair_value": 17.749167, "relative_strength": -18.760516, "rate_of_change": -0.9259501512532499, "market_dynamics": -0.289883, "expectation": {"probability": 48.8691, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.08, "high": 14.09, "low": 13.66, "close": 13.9, "volume": 650950}, "trend_line": 15.178, "activity_lines": {"activity_5": 14.023333, "activity_10": 14.276, "activity_20": 14.381381, "activity_30": 14.666903}, "trend_signal": 0, "fair_value": 17.69641, "relative_strength": -18.6357, "rate_of_change": -1.0324045519877467, "market_dynamics": -0.220255, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.83, "high": 14.71, "low": 13.83, "close": 14.68, "volume": 658151}, "trend_line": 15.059667, "activity_lines": {"activity_5": 14.22, "activity_10": 14.348, "activity_20": 14.37981, "activity_30": 14.634774}, "trend_signal": 0, "fair_value": 17.650064, "relative_strength": -17.267631, "rate_of_change": -0.7796349980234654, "market_dynamics": -0.048648, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.76, "high": 15.36, "low": 14.295, "close": 15.28, "volume": 450451}, "trend_line": 14.981667, "activity_lines": {"activity_5": 14.584667, "activity_10": 14.503636, "activity_20": 14.442381, "activity_30": 14.648989}, "trend_signal": 0, "fair_value": 17.607628, "relative_strength": -15.054314, "rate_of_change": -0.5179397393049887, "market_dynamics": 0.211739, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.18, "high": 15.365, "low": 14.4, "close": 14.815, "volume": 479822}, "trend_line": 14.911167, "activity_lines": {"activity_5": 14.729667, "activity_10": 14.545818, "activity_20": 14.463762, "activity_30": 14.638237}, "trend_signal": 0, "fair_value": 17.562853, "relative_strength": -17.092148, "rate_of_change": -0.47057513693235287, "market_dynamics": 0.497787, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.82, "high": 15.31, "low": 14.41, "close": 14.93, "volume": 471117}, "trend_line": 14.877833, "activity_lines": {"activity_5": 14.867333, "activity_10": 14.611545, "activity_20": 14.498786, "activity_30": 14.639452}, "trend_signal": 0, "fair_value": 17.516699, "relative_strength": -17.0559, "rate_of_change": -0.22355057789910054, "market_dynamics": 0.718743, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.96, "high": 15.23, "low": 14.04, "close": 14.07, "volume": 443574}, "trend_line": 14.819833, "activity_lines": {"activity_5": 14.650333, "activity_10": 14.526909, "activity_20": 14.456381, "activity_30": 14.587333}, "trend_signal": 0, "fair_value": 17.476506, "relative_strength": -21.831086, "rate_of_change": -0.3898417195568844, "market_dynamics": 0.616891, "expectation": {"probability": 48.5645, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.09, "high": 14.68, "low": 13.885, "close": 14.0, "volume": 773264}, "trend_line": 14.7615, "activity_lines": {"activity_5": 14.398667, "activity_10": 14.450091, "activity_20": 14.41569, "activity_30": 14.534441}, "trend_signal": 0, "fair_value": 17.430417, "relative_strength": -19.793895, "rate_of_change": -0.3936144219708772, "market_dynamics": 0.529349, "expectation": {"probability": 47.9267, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.99, "high": 14.47, "low": 13.89, "close": 14.33, "volume": 559923}, "trend_line": 14.7415, "activity_lines": {"activity_5": 14.302333, "activity_10": 14.436909, "activity_20": 14.412143, "activity_30": 14.506602}, "trend_signal": 0, "fair_value": 17.38016, "relative_strength": -20.290121, "rate_of_change": -0.13548758594993446, "market_dynamics": 0.365049, "expectation": {"probability": 46.7202, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.38, "high": 15.135, "low": 14.23, "close": 14.54, "volume": 450883}, "trend_line": 14.692833, "activity_lines": {"activity_5": 14.339333, "activity_10": 14.461545, "activity_20": 14.431833, "activity_30": 14.493602}, "trend_signal": 0, "fair_value": 17.330096, "relative_strength": -18.96006, "rate_of_change": -0.3301360105823696, "market_dynamics": 0.208127, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.54, "high": 15.36, "low": 14.185, "close": 15.35, "volume": 586068}, "trend_line": 14.6905, "activity_lines": {"activity_5": 14.664667, "activity_10": 14.626, "activity_20": 14.531619, "activity_30": 14.536}, "trend_signal": 0, "fair_value": 17.291314, "relative_strength": -13.074292, "rate_of_change": -0.015878489873260935, "market_dynamics": 0.468463, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.31, "high": 15.37, "low": 15.01, "close": 15.03, "volume": 422815}, "trend_line": 14.6985, "activity_lines": {"activity_5": 14.855333, "activity_10": 14.706091, "activity_20": 14.591738, "activity_30": 14.557903}, "trend_signal": 0, "fair_value": 17.251827, "relative_strength": -14.055368, "rate_of_change": 0.05445696198222742, "market_dynamics": 0.578689, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.87, "high": 15.2, "low": 14.62, "close": 15.01, "volume": 434276}, "trend_line": 14.6605, "activity_lines": {"activity_5": 14.975333, "activity_10": 14.762, "activity_20": 14.640952, "activity_30": 14.578}, "trend_signal": 0, "fair_value": 17.210288, "relative_strength": -14.367379, "rate_of_change": -0.25852978195052884, "market_dynamics": 0.753576, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.08, "high": 15.47, "low": 14.72, "close": 15.29, "volume": 656892}, "trend_line": 14.639167, "activity_lines": {"activity_5": 15.121333, "activity_10": 14.862818, "activity_20": 14.708595, "activity_30": 14.618613}, "trend_signal": 0, "fair_value": 17.168686, "relative_strength": -13.767295, "rate_of_change": -0.14551345452065256, "market_dynamics": 1.077081, "expectation": {"probability": 47.5797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.38, "high": 15.97, "low": 15.1, "close": 15.51, "volume": 962191}, "trend_line": 14.6435, "activity_lines": {"activity_5": 15.276667, "activity_10": 15.003455, "activity_20": 14.789571, "activity_30": 14.674796}, "trend_signal": 1, "fair_value": 17.130417, "relative_strength": -13.806507, "rate_of_change": 0.029598678667980438, "market_dynamics": 1.191584, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.51, "high": 15.735, "low": 15.27, "close": 15.3, "volume": 647675}, "trend_line": 14.6245, "activity_lines": {"activity_5": 15.297333, "activity_10": 15.093273, "activity_20": 14.847929, "activity_30": 14.717151}, "trend_signal": 1, "fair_value": 17.093045, "relative_strength": -14.069648, "rate_of_change": -0.12975040120189935, "market_dynamics": 1.276657, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.38, "high": 15.38, "low": 14.57, "close": 14.89, "volume": 557121}, "trend_line": 14.593167, "activity_lines": {"activity_5": 15.184667, "activity_10": 15.101818, "activity_20": 14.867048, "activity_30": 14.73428}, "trend_signal": 1, "fair_value": 17.053109, "relative_strength": -16.895925, "rate_of_change": -0.21425005983110573, "market_dynamics": 1.217946, "expectation": {"probability": 44.252, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.96, "high": 15.465, "low": 13.9, "close": 13.91, "volume": 770046}, "trend_line": 14.550167, "activity_lines": {"activity_5": 14.754667, "activity_10": 14.917273, "activity_20": 14.79431, "activity_30": 14.690204}, "trend_signal": 1, "fair_value": 17.002212, "relative_strength": -20.014138, "rate_of_change": -0.2946584521372178, "market_dynamics": 0.848381, "expectation": {"probability": 46.9413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.13, "high": 14.72, "low": 13.66, "close": 13.73, "volume": 817717}, "trend_line": 14.5075, "activity_lines": {"activity_5": 14.338, "activity_10": 14.701636, "activity_20": 14.70581, "activity_30": 14.63729}, "trend_signal": 0, "fair_value": 16.94875, "relative_strength": -22.294158, "rate_of_change": -0.2932406205372061, "market_dynamics": 0.338852, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.92, "high": 15.5, "low": 13.835, "close": 15.42, "volume": 648840}, "trend_line": 14.516167, "activity_lines": {"activity_5": 14.588667, "activity_10": 14.804182, "activity_20": 14.781024, "activity_30": 14.696161}, "trend_signal": 1, "fair_value": 16.923365, "relative_strength": -14.090157, "rate_of_change": 0.059741513010505544, "market_dynamics": 0.17277, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.52, "high": 15.55, "low": 14.56, "close": 14.75, "volume": 650710}, "trend_line": 14.5605, "activity_lines": {"activity_5": 14.622, "activity_10": 14.768909, "activity_20": 14.786286, "activity_30": 14.711247}, "trend_signal": 1, "fair_value": 16.879647, "relative_strength": -18.77502, "rate_of_change": 0.3054043123091651, "market_dynamics": 0.092338, "expectation": {"probability": 42.8642, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.72, "high": 15.49, "low": 14.58, "close": 15.23, "volume": 613117}, "trend_line": 14.630167, "activity_lines": {"activity_5": 14.852, "activity_10": 14.831818, "activity_20": 14.833262, "activity_30": 14.754441}, "trend_signal": 1, "fair_value": 16.838622, "relative_strength": -12.8479, "rate_of_change": 0.47846571202912547, "market_dynamics": 0.238686, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.33, "high": 15.595, "low": 14.81, "close": 15.06, "volume": 600876}, "trend_line": 14.6895, "activity_lines": {"activity_5": 15.002667, "activity_10": 14.860182, "activity_20": 14.857714, "activity_30": 14.782172}, "trend_signal": 1, "fair_value": 16.795609, "relative_strength": -12.987808, "rate_of_change": 0.4055524451634799, "market_dynamics": 0.399386, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.09, "high": 15.74, "low": 14.425, "close": 15.49, "volume": 635063}, "trend_line": 14.7495, "activity_lines": {"activity_5": 15.22, "activity_10": 14.965818, "activity_20": 14.92131, "activity_30": 14.833817}, "trend_signal": 1, "fair_value": 16.754647, "relative_strength": -6.972654, "rate_of_change": 0.40845501889103586, "market_dynamics": 0.392662, "expectation": {"probability": 44.3071, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.58, "high": 16.29, "low": 15.21, "close": 15.83, "volume": 456121}, "trend_line": 14.7785, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.129636, "activity_20": 15.016286, "activity_30": 14.903527}, "trend_signal": 1, "fair_value": 16.71766, "relative_strength": -8.764496, "rate_of_change": 0.19661683446896447, "market_dynamics": 0.446422, "expectation": {"probability": 45.0432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.74, "high": 17.045, "low": 15.68, "close": 16.76, "volume": 497756}, "trend_line": 14.8285, "activity_lines": {"activity_5": 15.929333, "activity_10": 15.456727, "activity_20": 15.195, "activity_30": 15.031366}, "trend_signal": 1, "fair_value": 16.689776, "relative_strength": -3.914817, "rate_of_change": 0.33832932976960256, "market_dynamics": 0.590328, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.88, "high": 17.4, "low": 16.74, "close": 17.12, "volume": 567655}, "trend_line": 14.8925, "activity_lines": {"activity_5": 16.411333, "activity_10": 15.822727, "activity_20": 15.399286, "activity_30": 15.179204}, "trend_signal": 1, "fair_value": 16.665865, "relative_strength": 0.335396, "rate_of_change": 0.43160130829146615, "market_dynamics": 0.830174, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.31, "high": 17.36, "low": 16.4075, "close": 16.52, "volume": 670727}, "trend_line": 14.969833, "activity_lines": {"activity_5": 16.567333, "activity_10": 16.039091, "activity_20": 15.531905, "activity_30": 15.284204}, "trend_signal": 1, "fair_value": 16.634071, "relative_strength": -3.445103, "rate_of_change": 0.5192748027530598, "market_dynamics": 0.969374, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.49, "high": 16.9, "low": 16.0369, "close": 16.12, "volume": 303352}, "trend_line": 15.030167, "activity_lines": {"activity_5": 16.492667, "activity_10": 16.135273, "activity_20": 15.614429, "activity_30": 15.358409}, "trend_signal": 1, "fair_value": 16.598814, "relative_strength": -6.639838, "rate_of_change": 0.40303722827102345, "market_dynamics": 0.9759, "expectation": {"probability": 45.3843, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.13, "high": 16.2, "low": 15.29, "close": 15.42, "volume": 425308}, "trend_line": 15.073167, "activity_lines": {"activity_5": 16.142667, "activity_10": 16.060727, "activity_20": 15.621762, "activity_30": 15.383559}, "trend_signal": 1, "fair_value": 16.557276, "relative_strength": -8.784603, "rate_of_change": 0.28609129891902907, "market_dynamics": 0.737737, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.39, "high": 15.9326, "low": 15.03, "close": 15.3, "volume": 517959}, "trend_line": 15.1195, "activity_lines": {"activity_5": 15.78, "activity_10": 15.964364, "activity_20": 15.613476, "activity_30": 15.398194}, "trend_signal": 1, "fair_value": 16.514263, "relative_strength": -11.128172, "rate_of_change": 0.3073872929292207, "market_dynamics": 0.462075, "expectation": {"probability": 44.1398, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.21, "high": 15.98, "low": 15.095, "close": 15.84, "volume": 484811}, "trend_line": 15.184167, "activity_lines": {"activity_5": 15.694667, "activity_10": 15.956182, "activity_20": 15.656857, "activity_30": 15.444677}, "trend_signal": 1, "fair_value": 16.475481, "relative_strength": -6.846108, "rate_of_change": 0.4277059426568341, "market_dynamics": 0.309134, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.59, "high": 16.89, "low": 15.38, "close": 15.91, "volume": 513688}, "trend_line": 15.225167, "activity_lines": {"activity_5": 15.718, "activity_10": 15.949636, "activity_20": 15.703048, "activity_30": 15.491505}, "trend_signal": 1, "fair_value": 16.448429, "relative_strength": -6.409758, "rate_of_change": 0.270018105043236, "market_dynamics": 0.338879, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.96, "high": 16.53, "low": 15.66, "close": 16.27, "volume": 704468}, "trend_line": 15.258167, "activity_lines": {"activity_5": 15.902, "activity_10": 15.993091, "activity_20": 15.779238, "activity_30": 15.558914}, "trend_signal": 1, "fair_value": 16.419455, "relative_strength": -4.005938, "rate_of_change": 0.21674639102480434, "market_dynamics": 0.475167, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.41, "high": 18.87, "low": 17.01, "close": 18.52, "volume": 2915111}, "trend_line": 15.381667, "activity_lines": {"activity_5": 16.826, "activity_10": 16.431455, "activity_20": 16.065048, "activity_30": 15.769355}, "trend_signal": 1, "fair_value": 16.407724, "relative_strength": 11.511447, "rate_of_change": 0.8094025973106727, "market_dynamics": 0.885, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.5, "high": 18.63, "low": 17.82, "close": 18.41, "volume": 1376663}, "trend_line": 15.497667, "activity_lines": {"activity_5": 17.506667, "activity_10": 16.800909, "activity_20": 16.326048, "activity_30": 15.964731}, "trend_signal": 1, "fair_value": 16.392981, "relative_strength": 12.206471, "rate_of_change": 0.7541445280280717, "market_dynamics": 1.178681, "expectation": {"probability": 42.8258, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.44, "high": 18.67, "low": 18.015, "close": 18.44, "volume": 818934}, "trend_line": 15.643333, "activity_lines": {"activity_5": 17.99, "activity_10": 17.145818, "activity_20": 16.575095, "activity_30": 16.154559}, "trend_signal": 1, "fair_value": 16.376571, "relative_strength": 11.046344, "rate_of_change": 0.9399221186001757, "market_dynamics": 1.395663, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.32, "high": 18.5, "low": 17.53, "close": 17.9, "volume": 1526020}, "trend_line": 15.773333, "activity_lines": {"activity_5": 18.12, "activity_10": 17.368545, "activity_20": 16.75581, "activity_30": 16.300151}, "trend_signal": 1, "fair_value": 16.35484, "relative_strength": 8.21005, "rate_of_change": 0.8310249484556711, "market_dynamics": 1.569008, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.69, "high": 18.62, "low": 17.53, "close": 18.06, "volume": 1347483}, "trend_line": 15.897667, "activity_lines": {"activity_5": 18.170667, "activity_10": 17.595273, "activity_20": 16.932762, "activity_30": 16.447677}, "trend_signal": 1, "fair_value": 16.347019, "relative_strength": 10.724757, "rate_of_change": 0.7882544545277848, "market_dynamics": 1.443404, "expectation": {"probability": 44.0079, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.86, "high": 18.1401, "low": 17.23, "close": 17.48, "volume": 1649096}, "trend_line": 15.995667, "activity_lines": {"activity_5": 17.908667, "activity_10": 17.681273, "activity_20": 17.033857, "activity_30": 16.549763}, "trend_signal": 1, "fair_value": 16.34266, "relative_strength": 8.441789, "rate_of_change": 0.6164426516167371, "market_dynamics": 1.216213, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.79, "high": 17.81, "low": 17.02, "close": 17.21, "volume": 1710963}, "trend_line": 16.057667, "activity_lines": {"activity_5": 17.626, "activity_10": 17.680727, "activity_20": 17.099429, "activity_30": 16.628108}, "trend_signal": 1, "fair_value": 16.334519, "relative_strength": 9.045003, "rate_of_change": 0.387604968270466, "market_dynamics": 0.950536, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.48, "high": 17.82, "low": 17.17, "close": 17.23, "volume": 1110356}, "trend_line": 16.131, "activity_lines": {"activity_5": 17.43, "activity_10": 17.649091, "activity_20": 17.15519, "activity_30": 16.703742}, "trend_signal": 1, "fair_value": 16.327788, "relative_strength": 12.959898, "rate_of_change": 0.45668527065607756, "market_dynamics": 0.650144, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.34, "high": 17.73, "low": 17.25, "close": 17.66, "volume": 779730}, "trend_line": 16.219333, "activity_lines": {"activity_5": 17.458, "activity_10": 17.670364, "activity_20": 17.242381, "activity_30": 16.802387}, "trend_signal": 1, "fair_value": 16.326186, "relative_strength": 11.481103, "rate_of_change": 0.5475977930692373, "market_dynamics": 0.400865, "expectation": {"probability": 44.3656, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.57, "high": 18.67, "low": 17.395, "close": 18.16, "volume": 1159029}, "trend_line": 16.315, "activity_lines": {"activity_5": 17.668667, "activity_10": 17.750727, "activity_20": 17.36481, "activity_30": 16.927591}, "trend_signal": 1, "fair_value": 16.322917, "relative_strength": 9.691319, "rate_of_change": 0.5898331330887798, "market_dynamics": 0.404801, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.09, "high": 18.65, "low": 17.84, "close": 18.56, "volume": 959757}, "trend_line": 16.416667, "activity_lines": {"activity_5": 18.006, "activity_10": 17.869455, "activity_20": 17.512619, "activity_30": 17.07243}, "trend_signal": 1, "fair_value": 16.318365, "relative_strength": 5.688049, "rate_of_change": 0.6231504750229792, "market_dynamics": 0.505371, "expectation": {"probability": 47.2666, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.5, "high": 18.61, "low": 17.755, "close": 18.17, "volume": 1162386}, "trend_line": 16.512333, "activity_lines": {"activity_5": 18.141333, "activity_10": 17.916545, "activity_20": 17.610286, "activity_30": 17.185548}, "trend_signal": 1, "fair_value": 16.327276, "relative_strength": 1.249921, "rate_of_change": 0.5827370440053474, "market_dynamics": 0.554938, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.12, "high": 19.74, "low": 18.12, "close": 19.25, "volume": 1861989}, "trend_line": 16.657667, "activity_lines": {"activity_5": 18.572667, "activity_10": 18.164364, "activity_20": 17.804095, "activity_30": 17.362172}, "trend_signal": 1, "fair_value": 16.345673, "relative_strength": 5.799256, "rate_of_change": 0.8801542459202967, "market_dynamics": 0.772413, "expectation": {"probability": 47.4021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.17, "high": 19.595, "low": 18.72, "close": 19.51, "volume": 1492424}, "trend_line": 16.844333, "activity_lines": {"activity_5": 18.956, "activity_10": 18.444727, "activity_20": 18.012524, "activity_30": 17.546194}, "trend_signal": 1, "fair_value": 16.373045, "relative_strength": 1.927755, "rate_of_change": 1.1206011021831501, "market_dynamics": 0.833706, "expectation": {"probability": 48.473, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.5, "high": 19.72, "low": 18.99, "close": 19.57, "volume": 2179170}, "trend_line": 17.039, "activity_lines": {"activity_5": 19.236, "activity_10": 18.706727, "activity_20": 18.212429, "activity_30": 17.722043}, "trend_signal": 1, "fair_value": 16.399904, "relative_strength": 2.696287, "rate_of_change": 1.1556824482156853, "market_dynamics": 0.900257, "expectation": {"probability": 49.6942, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.57, "high": 20.44, "low": 19.524, "close": 20.36, "volume": 2491246}, "trend_line": 17.203667, "activity_lines": {"activity_5": 19.685333, "activity_10": 19.084909, "activity_20": 18.471143, "activity_30": 17.936301}, "trend_signal": 1, "fair_value": 16.427276, "relative_strength": 5.533, "rate_of_change": 0.9664123481424843, "market_dynamics": 1.162378, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.41, "high": 20.69, "low": 19.83, "close": 20.13, "volume": 1564375}, "trend_line": 17.383, "activity_lines": {"activity_5": 19.938, "activity_10": 19.368909, "activity_20": 18.684429, "activity_30": 18.125097}, "trend_signal": 1, "fair_value": 16.442532, "relative_strength": 1.437006, "rate_of_change": 1.0424114812266465, "market_dynamics": 1.166487, "expectation": {"probability": 50.5271, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ea0ce8f-86d6-42e3-8a76-709f429177fa/", "share_image": "https://sharemaestro.com/terminal/7ea0ce8f-86d6-42e3-8a76-709f429177fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}