{"ticker": {"uuid": "7ea0d7ee-0e55-463d-b336-2d94eff09102", "symbol": "SMHX", "name": "VANECK FABLESS SEMICONDUCTOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SMHX rose 8.15%, moving from 51.27 to 55.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.86 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is positive at 61.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "55.45"}, {"label": "12-Week Change", "value": "8.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.86"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 60.37, "high": 60.87, "low": 53.185, "close": 55.4509, "volume": 735838}, "trend_line": 47.587563, "activity_lines": {"activity_5": 59.042967, "activity_10": 60.173891, "activity_20": 56.680399, "activity_30": 52.501997}, "trend_signal": 1, "fair_value": 35.645593, "relative_strength": 16.863366, "rate_of_change": 1.238136246406552, "market_dynamics": 0.346719, "expectation": {"probability": 61.4296, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 25.314681, "high": 25.324675, "low": 24.60511, "close": 25.214741, "volume": 85856}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.214741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.824977, "high": 24.824977, "low": 21.976701, "close": 22.12661, "volume": 111242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.670676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.54056, "high": 24.874947, "low": 22.526368, "close": 24.834971, "volume": 103351}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.058774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.395237, "high": 25.494572, "low": 24.265316, "close": 24.939108, "volume": 83140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.278858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.094814, "high": 26.344058, "low": 24.834971, "close": 25.694451, "volume": 63359}, "trend_line": null, "activity_lines": {"activity_5": 24.813437, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.561976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.46459, "high": 25.934306, "low": 24.715044, "close": 25.814379, "volume": 64711}, "trend_line": null, "activity_lines": {"activity_5": 25.230905, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.77071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.734427, "high": 27.153568, "low": 25.672465, "close": 27.072018, "volume": 111267}, "trend_line": null, "activity_lines": {"activity_5": 26.02761, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.099468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.353447, "high": 27.583308, "low": 26.334064, "close": 26.818271, "volume": 214251}, "trend_line": null, "activity_lines": {"activity_5": 26.410038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.314319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.823768, "high": 27.273496, "low": 26.154173, "close": 26.913713, "volume": 163947}, "trend_line": null, "activity_lines": {"activity_5": 26.692061, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.492029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.093605, "high": 27.953084, "low": 25.664469, "close": 26.169764, "volume": 200965}, "trend_line": null, "activity_lines": {"activity_5": 26.59446, "activity_10": 26.091985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.559803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.244119, "high": 28.812564, "low": 26.087613, "close": 28.648663, "volume": 161788}, "trend_line": null, "activity_lines": {"activity_5": 27.291471, "activity_10": 26.653596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.840608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.542728, "high": 28.542728, "low": 25.99427, "close": 26.214137, "volume": 196057}, "trend_line": null, "activity_lines": {"activity_5": 26.988022, "activity_10": 26.710131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.871736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.194149, "high": 27.64577, "low": 26.05923, "close": 27.454586, "volume": 262066}, "trend_line": null, "activity_lines": {"activity_5": 27.155247, "activity_10": 26.917884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.993493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.843151, "high": 27.995459, "low": 26.613895, "close": 27.503357, "volume": 107249}, "trend_line": null, "activity_lines": {"activity_5": 27.296309, "activity_10": 27.086874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.101341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.723224, "high": 29.222316, "low": 27.643272, "close": 28.842546, "volume": 247994}, "trend_line": null, "activity_lines": {"activity_5": 27.844457, "activity_10": 27.452731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.284088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.722619, "high": 30.195827, "low": 27.858042, "close": 30.09179, "volume": 240731}, "trend_line": null, "activity_lines": {"activity_5": 28.630834, "activity_10": 27.988485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.522069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3217, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.331645, "high": 30.741397, "low": 28.252903, "close": 29.142365, "volume": 381287}, "trend_line": null, "activity_lines": {"activity_5": 29.004528, "activity_10": 28.273845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.676204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1244, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.283139, "high": 30.711104, "low": 29.283139, "close": 30.122942, "volume": 296367}, "trend_line": null, "activity_lines": {"activity_5": 29.509866, "activity_10": 28.699849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.86769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4665, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.53308, "high": 30.492855, "low": 29.153169, "close": 30.482857, "volume": 226855}, "trend_line": null, "activity_lines": {"activity_5": 29.957285, "activity_10": 29.131207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.057962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1431, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.182693, "high": 31.652583, "low": 29.118177, "close": 29.473094, "volume": 328532}, "trend_line": null, "activity_lines": {"activity_5": 29.869483, "activity_10": 29.314079, "activity_20": 28.224271, "activity_30": null}, "trend_signal": 0, "fair_value": 27.178718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0206, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.883232, "high": 30.77279, "low": 28.813249, "close": 30.77279, "volume": 278658}, "trend_line": null, "activity_lines": {"activity_5": 30.172876, "activity_10": 29.673198, "activity_20": 28.566563, "activity_30": null}, "trend_signal": 0, "fair_value": 27.349864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8766, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.102712, "high": 32.182459, "low": 30.742797, "close": 31.372649, "volume": 318858}, "trend_line": null, "activity_lines": {"activity_5": 30.630823, "activity_10": 30.102762, "activity_20": 28.939519, "activity_30": null}, "trend_signal": 0, "fair_value": 27.532718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3241, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.003204, "high": 29.802817, "low": 27.095651, "close": 28.993206, "volume": 544174}, "trend_line": null, "activity_lines": {"activity_5": 30.146936, "activity_10": 30.005909, "activity_20": 29.041831, "activity_30": null}, "trend_signal": 0, "fair_value": 27.596218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2394, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.033431, "high": 30.022965, "low": 27.851274, "close": 29.23315, "volume": 427117}, "trend_line": null, "activity_lines": {"activity_5": 29.818346, "activity_10": 29.924708, "activity_20": 29.147195, "activity_30": null}, "trend_signal": 0, "fair_value": 27.664423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4491, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.293136, "high": 29.643054, "low": 28.760961, "close": 29.613061, "volume": 287799}, "trend_line": null, "activity_lines": {"activity_5": 29.699707, "activity_10": 29.88113, "activity_20": 29.268292, "activity_30": null}, "trend_signal": 0, "fair_value": 27.742369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7218, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.753028, "high": 30.063056, "low": 28.533314, "close": 28.573305, "volume": 183039}, "trend_line": null, "activity_lines": {"activity_5": 29.225152, "activity_10": 29.634496, "activity_20": 29.271705, "activity_30": null}, "trend_signal": 0, "fair_value": 27.774328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6575, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.753263, "high": 28.803251, "low": 25.419744, "close": 26.33383, "volume": 214865}, "trend_line": null, "activity_lines": {"activity_5": 28.150737, "activity_10": 29.008294, "activity_20": 29.048697, "activity_30": null}, "trend_signal": 0, "fair_value": 27.720976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1188, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.693745, "high": 26.693745, "low": 24.274312, "close": 25.384052, "volume": 190144}, "trend_line": null, "activity_lines": {"activity_5": 27.095651, "activity_10": 28.260469, "activity_20": 28.73875, "activity_30": null}, "trend_signal": 0, "fair_value": 27.637515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0455, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.734204, "high": 25.460934, "low": 23.614467, "close": 25.414045, "volume": 186868}, "trend_line": null, "activity_lines": {"activity_5": 26.291173, "activity_10": 27.604259, "activity_20": 28.438488, "activity_30": null}, "trend_signal": 0, "fair_value": 27.560843, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.024447, "expectation": {"probability": 62.1377, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.374055, "high": 25.973914, "low": 24.994144, "close": 25.404047, "volume": 68186}, "trend_line": 27.48895, "activity_lines": {"activity_5": 25.737969, "activity_10": 27.038392, "activity_20": 28.144415, "activity_30": 28.034605}, "trend_signal": 0, "fair_value": 27.48895, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.374914, "expectation": {"probability": 79.0698, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.003007, "high": 26.273844, "low": 23.424511, "close": 23.594471, "volume": 166680}, "trend_line": 27.434941, "activity_lines": {"activity_5": 24.862174, "activity_10": 26.217493, "activity_20": 27.681648, "activity_30": 27.783348}, "trend_signal": 0, "fair_value": 27.363322, "relative_strength": null, "rate_of_change": -0.19647531098859958, "market_dynamics": -1.416875, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.894635, "high": 23.809421, "low": 19.2055, "close": 19.755371, "volume": 424271}, "trend_line": 27.3559, "activity_lines": {"activity_5": 23.038601, "activity_10": 24.829091, "activity_20": 26.877321, "activity_30": 27.287892}, "trend_signal": 0, "fair_value": 27.125573, "relative_strength": null, "rate_of_change": -0.28810340798618866, "market_dynamics": -1.340652, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.995549, "high": 23.414514, "low": 18.455676, "close": 22.204797, "volume": 446452}, "trend_line": 27.268227, "activity_lines": {"activity_5": 22.470068, "activity_10": 24.097263, "activity_20": 26.337027, "activity_30": 26.955563}, "trend_signal": 0, "fair_value": 26.976459, "relative_strength": null, "rate_of_change": -0.3204902781484023, "market_dynamics": -1.233921, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.994612, "high": 22.994612, "low": 20.805125, "close": 21.265017, "volume": 217249}, "trend_line": 27.145757, "activity_lines": {"activity_5": 21.800225, "activity_10": 23.317991, "activity_20": 25.73223, "activity_30": 26.568259}, "trend_signal": 0, "fair_value": 26.808475, "relative_strength": null, "rate_of_change": -0.4491307777363004, "market_dynamics": -1.225736, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.845116, "high": 23.824418, "low": 20.22786, "close": 23.715343, "volume": 173800}, "trend_line": 27.079787, "activity_lines": {"activity_5": 22.223759, "activity_10": 23.129108, "activity_20": 25.390504, "activity_30": 26.346942}, "trend_signal": 0, "fair_value": 26.7201, "relative_strength": null, "rate_of_change": -0.2430214047816021, "market_dynamics": -1.134184, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.604469, "high": 25.024136, "low": 22.755468, "close": 24.864174, "volume": 127280}, "trend_line": 27.048114, "activity_lines": {"activity_5": 23.142817, "activity_10": 23.256334, "activity_20": 25.182605, "activity_30": 26.203999}, "trend_signal": 0, "fair_value": 26.668546, "relative_strength": null, "rate_of_change": -0.116961776693435, "market_dynamics": -1.065641, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.654223, "high": 25.462034, "low": 24.15434, "close": 25.254083, "volume": 128756}, "trend_line": 26.987516, "activity_lines": {"activity_5": 24.107198, "activity_10": 23.521892, "activity_20": 25.036734, "activity_30": 26.088255}, "trend_signal": 0, "fair_value": 26.630318, "relative_strength": null, "rate_of_change": -0.2240378016744619, "market_dynamics": -0.939636, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.80372, "high": 28.498322, "low": 26.533783, "close": 28.29337, "volume": 325764}, "trend_line": 27.036686, "activity_lines": {"activity_5": 25.718094, "activity_10": 24.359679, "activity_20": 25.198835, "activity_30": 26.172504}, "trend_signal": 0, "fair_value": 26.674082, "relative_strength": null, "rate_of_change": 0.18219535284388588, "market_dynamics": -0.445223, "expectation": {"probability": 61.3828, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.583537, "high": 28.483326, "low": 26.823715, "close": 27.223621, "volume": 207619}, "trend_line": 27.047016, "activity_lines": {"activity_5": 26.566502, "activity_10": 24.95007, "activity_20": 25.267767, "activity_30": 26.184564}, "trend_signal": 0, "fair_value": 26.688173, "relative_strength": null, "rate_of_change": 0.038207345382491514, "market_dynamics": -0.098614, "expectation": {"probability": 64.5799, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.933455, "high": 28.443335, "low": 26.613964, "close": 27.173633, "volume": 191952}, "trend_line": 27.080478, "activity_lines": {"activity_5": 27.001007, "activity_10": 25.498471, "activity_20": 25.347458, "activity_30": 26.192733}, "trend_signal": 0, "fair_value": 26.700309, "relative_strength": null, "rate_of_change": 0.12371789923147197, "market_dynamics": 0.215474, "expectation": {"probability": 63.2576, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.133642, "high": 29.031198, "low": 27.133642, "close": 28.403345, "volume": 155096}, "trend_line": 27.072301, "activity_lines": {"activity_5": 27.614863, "activity_10": 26.238281, "activity_20": 25.555215, "activity_30": 26.278079}, "trend_signal": 0, "fair_value": 26.741847, "relative_strength": null, "rate_of_change": -0.03019518340850512, "market_dynamics": 0.487466, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.713272, "high": 29.683045, "low": 28.443335, "close": 28.503321, "volume": 144816}, "trend_line": 27.148607, "activity_lines": {"activity_5": 28.0261, "activity_10": 26.908835, "activity_20": 25.783776, "activity_30": 26.370403}, "trend_signal": 0, "fair_value": 26.783787, "relative_strength": null, "rate_of_change": 0.28186004580844043, "market_dynamics": 0.484052, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.803251, "high": 29.773024, "low": 28.803251, "close": 29.23315, "volume": 105472}, "trend_line": 27.207893, "activity_lines": {"activity_5": 28.463997, "activity_10": 27.553031, "activity_20": 26.095508, "activity_30": 26.504889}, "trend_signal": 0, "fair_value": 26.840749, "relative_strength": null, "rate_of_change": 0.21837584521371642, "market_dynamics": 0.540111, "expectation": {"probability": 62.7981, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.043195, "high": 31.492621, "low": 28.773258, "close": 31.262675, "volume": 292326}, "trend_line": 27.333203, "activity_lines": {"activity_5": 29.515751, "activity_10": 28.438444, "activity_20": 26.599386, "activity_30": 26.766488}, "trend_signal": 0, "fair_value": 26.941247, "relative_strength": null, "rate_of_change": 0.4605648809336412, "market_dynamics": 0.709539, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.542609, "high": 31.862534, "low": 30.432869, "close": 31.792551, "volume": 176791}, "trend_line": 27.431537, "activity_lines": {"activity_5": 30.474859, "activity_10": 29.238422, "activity_20": 27.144064, "activity_30": 27.054188}, "trend_signal": 0, "fair_value": 27.049054, "relative_strength": null, "rate_of_change": 0.35976025202753475, "market_dynamics": 0.780415, "expectation": {"probability": 66.136, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.772555, "high": 32.172462, "low": 30.955747, "close": 31.845638, "volume": 196518}, "trend_line": 27.489998, "activity_lines": {"activity_5": 31.143736, "activity_10": 29.901194, "activity_20": 27.683419, "activity_30": 27.338969}, "trend_signal": 0, "fair_value": 27.153327, "relative_strength": null, "rate_of_change": 0.21311602044027356, "market_dynamics": 0.909536, "expectation": {"probability": 67.59, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.842539, "high": 32.962276, "low": 31.162698, "close": 32.815711, "volume": 212022}, "trend_line": 27.612443, "activity_lines": {"activity_5": 31.906484, "activity_10": 30.613407, "activity_20": 28.299579, "activity_30": 27.682563}, "trend_signal": 1, "fair_value": 27.273804, "relative_strength": null, "rate_of_change": 0.44541654750210974, "market_dynamics": 1.096365, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.002267, "high": 33.542141, "low": 31.982506, "close": 33.24401, "volume": 239775}, "trend_line": 27.716479, "activity_lines": {"activity_5": 32.524506, "activity_10": 31.266008, "activity_20": 28.925664, "activity_30": 28.04589}, "trend_signal": 1, "fair_value": 27.398183, "relative_strength": null, "rate_of_change": 0.3767721675333135, "market_dynamics": 1.200331, "expectation": {"probability": 69.9774, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.662112, "high": 34.981803, "low": 32.69244, "close": 33.432166, "volume": 556700}, "trend_line": 27.814789, "activity_lines": {"activity_5": 32.937855, "activity_10": 31.862809, "activity_20": 29.53224, "activity_30": 28.414644}, "trend_signal": 1, "fair_value": 27.521325, "relative_strength": null, "rate_of_change": 0.3546987335584778, "market_dynamics": 1.43967, "expectation": {"probability": 71.9409, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.932049, "high": 35.181756, "low": 33.742194, "close": 35.071782, "volume": 439162}, "trend_line": 28.001412, "activity_lines": {"activity_5": 33.753111, "activity_10": 32.644838, "activity_20": 30.256788, "activity_30": 28.882837}, "trend_signal": 1, "fair_value": 27.672335, "relative_strength": null, "rate_of_change": 0.6709488251016296, "market_dynamics": 1.695295, "expectation": {"probability": 73.6634, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.151763, "high": 36.471454, "low": 34.871829, "close": 35.491684, "volume": 1531321}, "trend_line": 28.158709, "activity_lines": {"activity_5": 34.489718, "activity_10": 33.359611, "activity_20": 30.97529, "activity_30": 29.366081}, "trend_signal": 1, "fair_value": 27.825655, "relative_strength": null, "rate_of_change": 0.5617466719178424, "market_dynamics": 1.926298, "expectation": {"probability": 75.1866, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.401705, "high": 35.851599, "low": 33.37258, "close": 35.301728, "volume": 1069834}, "trend_line": 28.289678, "activity_lines": {"activity_5": 34.919938, "activity_10": 33.910967, "activity_20": 31.619048, "activity_30": 29.826921}, "trend_signal": 1, "fair_value": 27.969426, "relative_strength": 12.758976, "rate_of_change": 0.4651101014609611, "market_dynamics": 2.084309, "expectation": {"probability": 92.823, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.191754, "high": 36.521443, "low": 35.001799, "close": 35.16556, "volume": 1466457}, "trend_line": 28.495423, "activity_lines": {"activity_5": 35.139033, "activity_10": 34.313958, "activity_20": 32.175807, "activity_30": 30.270526}, "trend_signal": 1, "fair_value": 28.105202, "relative_strength": 12.301254, "rate_of_change": 0.727279398514187, "market_dynamics": 2.180136, "expectation": {"probability": 84.3478, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.351951, "high": 36.251506, "low": 34.025027, "close": 35.661644, "volume": 1116584}, "trend_line": 28.709706, "activity_lines": {"activity_5": 35.395386, "activity_10": 34.699284, "activity_20": 32.718094, "activity_30": 30.732863}, "trend_signal": 1, "fair_value": 28.245136, "relative_strength": 12.282064, "rate_of_change": 0.7519909425454109, "market_dynamics": 2.193212, "expectation": {"probability": 78.1046, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.931581, "high": 37.311257, "low": 35.931581, "close": 36.911351, "volume": 1409846}, "trend_line": 28.952983, "activity_lines": {"activity_5": 35.919677, "activity_10": 35.231848, "activity_20": 33.310846, "activity_30": 31.262001}, "trend_signal": 1, "fair_value": 28.402704, "relative_strength": 13.705312, "rate_of_change": 0.8473684822826087, "market_dynamics": 2.186912, "expectation": {"probability": 79.8193, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.981335, "high": 38.530972, "low": 36.766385, "close": 38.161058, "volume": 1476769}, "trend_line": 29.272574, "activity_lines": {"activity_5": 36.737898, "activity_10": 35.898563, "activity_20": 33.959779, "activity_30": 31.85607}, "trend_signal": 1, "fair_value": 28.57696, "relative_strength": 14.600509, "rate_of_change": 1.1038275399809376, "market_dynamics": 2.176358, "expectation": {"probability": 81.5427, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.141063, "high": 38.940876, "low": 36.651412, "close": 37.581194, "volume": 886883}, "trend_line": 29.647486, "activity_lines": {"activity_5": 37.184874, "activity_10": 36.345022, "activity_20": 34.490168, "activity_30": 32.39211}, "trend_signal": 1, "fair_value": 28.734929, "relative_strength": 12.97836, "rate_of_change": 1.2807619856046888, "market_dynamics": 2.029014, "expectation": {"probability": 80.5233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.081077, "high": 39.190417, "low": 37.60119, "close": 38.630948, "volume": 869917}, "trend_line": 30.08905, "activity_lines": {"activity_5": 37.829802, "activity_10": 36.8957, "activity_20": 35.061834, "activity_30": 32.971689}, "trend_signal": 1, "fair_value": 28.90555, "relative_strength": 14.320948, "rate_of_change": 1.4893809208645874, "market_dynamics": 1.867762, "expectation": {"probability": 76.9412, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.770681, "high": 40.470517, "low": 37.371243, "close": 37.371243, "volume": 1155254}, "trend_line": 30.487623, "activity_lines": {"activity_5": 37.823804, "activity_10": 37.119397, "activity_20": 35.464301, "activity_30": 33.441507}, "trend_signal": 1, "fair_value": 29.049036, "relative_strength": 12.840754, "rate_of_change": 1.32464467970906, "market_dynamics": 1.553468, "expectation": {"probability": 76.808, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.910883, "high": 39.765682, "low": 38.071079, "close": 38.951573, "volume": 1442134}, "trend_line": 30.939207, "activity_lines": {"activity_5": 38.230608, "activity_10": 37.558807, "activity_20": 35.968954, "activity_30": 33.987569}, "trend_signal": 1, "fair_value": 29.214079, "relative_strength": 14.411802, "rate_of_change": 1.4812043562727093, "market_dynamics": 1.370558, "expectation": {"probability": 73.2365, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.270798, "high": 40.410531, "low": 37.731259, "close": 40.156191, "volume": 798204}, "trend_line": 31.491264, "activity_lines": {"activity_5": 38.902938, "activity_10": 38.146696, "activity_20": 36.532247, "activity_30": 34.582213}, "trend_signal": 1, "fair_value": 29.393457, "relative_strength": 15.022925, "rate_of_change": 1.784328215005644, "market_dynamics": 1.210744, "expectation": {"probability": 74.6063, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.060379, "high": 42.59162, "low": 40.930409, "close": 41.320318, "volume": 914436}, "trend_line": 32.210096, "activity_lines": {"activity_5": 39.8303, "activity_10": 38.861436, "activity_20": 37.150443, "activity_30": 35.216345}, "trend_signal": 1, "fair_value": 29.585826, "relative_strength": 15.645018, "rate_of_change": 2.282639401200279, "market_dynamics": 1.108959, "expectation": {"probability": 76.0668, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.840196, "high": 41.90748, "low": 37.361246, "close": 38.930878, "volume": 763917}, "trend_line": 32.767632, "activity_lines": {"activity_5": 39.711908, "activity_10": 39.032303, "activity_20": 37.48004, "activity_30": 35.649944}, "trend_signal": 1, "fair_value": 29.73416, "relative_strength": 12.114547, "rate_of_change": 1.7309355426944364, "market_dynamics": 0.898156, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.120599, "high": 40.240571, "low": 36.511445, "close": 37.81114, "volume": 689796}, "trend_line": 33.319169, "activity_lines": {"activity_5": 39.200275, "activity_10": 38.931121, "activity_20": 37.656815, "activity_30": 35.975332}, "trend_signal": 1, "fair_value": 29.860363, "relative_strength": 8.71577, "rate_of_change": 1.6831762514911155, "market_dynamics": 0.418886, "expectation": {"probability": 72.9478, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.47122, "high": 38.432095, "low": 34.52691, "close": 35.901588, "volume": 752820}, "trend_line": 33.725378, "activity_lines": {"activity_5": 38.022797, "activity_10": 38.443667, "activity_20": 37.620546, "activity_30": 36.14194}, "trend_signal": 1, "fair_value": 29.953305, "relative_strength": 6.287977, "rate_of_change": 1.2191450513066424, "market_dynamics": -0.081832, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.371478, "high": 38.341016, "low": 35.89159, "close": 38.309124, "volume": 738156}, "trend_line": 34.173543, "activity_lines": {"activity_5": 37.851164, "activity_10": 38.412305, "activity_20": 37.793999, "activity_30": 36.437665}, "trend_signal": 1, "fair_value": 30.079908, "relative_strength": 7.795297, "rate_of_change": 1.3288657580057457, "market_dynamics": -0.529163, "expectation": {"probability": 63.3829, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.971103, "high": 40.230573, "low": 37.701266, "close": 39.980632, "volume": 519285}, "trend_line": 34.664428, "activity_lines": {"activity_5": 38.359839, "activity_10": 38.682162, "activity_20": 38.095864, "activity_30": 36.812316}, "trend_signal": 1, "fair_value": 30.22768, "relative_strength": 11.049004, "rate_of_change": 1.4364474880465237, "market_dynamics": -0.665584, "expectation": {"probability": 65.0709, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.16059, "high": 40.88542, "low": 37.931112, "close": 38.041086, "volume": 588326}, "trend_line": 34.989351, "activity_lines": {"activity_5": 38.31131, "activity_10": 38.555748, "activity_20": 38.178892, "activity_30": 37.030165}, "trend_signal": 1, "fair_value": 30.342583, "relative_strength": 7.525387, "rate_of_change": 0.9373384150461052, "market_dynamics": -0.747459, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.311023, "high": 38.430695, "low": 36.331487, "close": 37.991098, "volume": 861570}, "trend_line": 35.348267, "activity_lines": {"activity_5": 38.305438, "activity_10": 38.43097, "activity_20": 38.234316, "activity_30": 37.223826}, "trend_signal": 1, "fair_value": 30.453431, "relative_strength": 6.606483, "rate_of_change": 1.0257863885500496, "market_dynamics": -0.689799, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.58, "high": 38.93, "low": 38.07, "close": 38.79, "volume": 279757}, "trend_line": 35.73548, "activity_lines": {"activity_5": 38.553869, "activity_10": 38.440176, "activity_20": 38.344117, "activity_30": 37.445873}, "trend_signal": 1, "fair_value": 30.572525, "relative_strength": 7.365636, "rate_of_change": 1.0954228675482243, "market_dynamics": -0.766163, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.28, "high": 39.6, "low": 38.02, "close": 39.08, "volume": 302776}, "trend_line": 36.091368, "activity_lines": {"activity_5": 38.706407, "activity_10": 38.505048, "activity_20": 38.463831, "activity_30": 37.661649}, "trend_signal": 1, "fair_value": 30.692349, "relative_strength": 9.898197, "rate_of_change": 0.9958953958362955, "market_dynamics": -0.876521, "expectation": {"probability": 62.5369, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.76, "high": 40.0, "low": 38.38, "close": 39.1039, "volume": 587397}, "trend_line": 36.444721, "activity_lines": {"activity_5": 38.815519, "activity_10": 38.593832, "activity_20": 38.568734, "activity_30": 37.856006}, "trend_signal": 1, "fair_value": 30.809176, "relative_strength": 7.448653, "rate_of_change": 0.9790512789650935, "market_dynamics": -0.860337, "expectation": {"probability": 64.1749, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.69, "high": 40.12, "low": 38.37, "close": 39.73, "volume": 561674}, "trend_line": 36.794616, "activity_lines": {"activity_5": 39.19178, "activity_10": 38.836752, "activity_20": 38.71516, "activity_30": 38.067959}, "trend_signal": 1, "fair_value": 30.931379, "relative_strength": 9.946016, "rate_of_change": 0.9600704584897124, "market_dynamics": -0.788062, "expectation": {"probability": 65.6757, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.88, "high": 41.0, "low": 38.84, "close": 39.5795, "volume": 356783}, "trend_line": 37.071843, "activity_lines": {"activity_5": 39.40528, "activity_10": 39.037778, "activity_20": 38.825518, "activity_30": 38.247629}, "trend_signal": 1, "fair_value": 31.048245, "relative_strength": 9.127442, "rate_of_change": 0.7534444713324456, "market_dynamics": -0.736305, "expectation": {"probability": 62.0427, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.55, "high": 40.6599, "low": 38.631, "close": 39.09, "volume": 455982}, "trend_line": 37.315092, "activity_lines": {"activity_5": 39.34972, "activity_10": 39.117652, "activity_20": 38.8706, "activity_30": 38.377833}, "trend_signal": 1, "fair_value": 31.155469, "relative_strength": 7.673815, "rate_of_change": 0.6561556704909403, "market_dynamics": -0.743304, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.54, "high": 39.95, "low": 36.76, "close": 39.73, "volume": 532918}, "trend_line": 37.577904, "activity_lines": {"activity_5": 39.487493, "activity_10": 39.255918, "activity_20": 38.966259, "activity_30": 38.533633}, "trend_signal": 1, "fair_value": 31.268292, "relative_strength": 11.300875, "rate_of_change": 0.7043048426625793, "market_dynamics": -0.680361, "expectation": {"probability": 62.4396, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.51, "high": 40.98, "low": 38.73, "close": 39.39, "volume": 270597}, "trend_line": 37.797047, "activity_lines": {"activity_5": 39.4686, "activity_10": 39.306532, "activity_20": 39.022067, "activity_30": 38.650543}, "trend_signal": 1, "fair_value": 31.373768, "relative_strength": 11.394626, "rate_of_change": 0.583169832995482, "market_dynamics": -0.724822, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.77, "high": 40.11, "low": 38.235, "close": 39.6392, "volume": 231864}, "trend_line": 38.01022, "activity_lines": {"activity_5": 39.5137, "activity_10": 39.413195, "activity_20": 39.092994, "activity_30": 38.769391}, "trend_signal": 1, "fair_value": 31.479735, "relative_strength": 10.450233, "rate_of_change": 0.5639937955999516, "market_dynamics": -0.670297, "expectation": {"probability": 61.3559, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.44, "high": 40.67, "low": 38.05, "close": 38.41, "volume": 449322}, "trend_line": 38.176147, "activity_lines": {"activity_5": 39.15512, "activity_10": 39.267309, "activity_20": 39.042054, "activity_30": 38.795184}, "trend_signal": 1, "fair_value": 31.56746, "relative_strength": 6.903617, "rate_of_change": 0.4365325957071638, "market_dynamics": -0.637066, "expectation": {"probability": 58.5518, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.43, "high": 39.03, "low": 36.86, "close": 37.02, "volume": 476997}, "trend_line": 38.241088, "activity_lines": {"activity_5": 38.411173, "activity_10": 38.86108, "activity_20": 38.853786, "activity_30": 38.720594}, "trend_signal": 1, "fair_value": 31.635617, "relative_strength": 3.997274, "rate_of_change": 0.17010883785626002, "market_dynamics": -0.80546, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.45, "high": 38.75, "low": 36.28, "close": 37.0647, "volume": 306087}, "trend_line": 38.293522, "activity_lines": {"activity_5": 37.820127, "activity_10": 38.49516, "activity_20": 38.678974, "activity_30": 38.644698}, "trend_signal": 0, "fair_value": 31.702643, "relative_strength": 4.868474, "rate_of_change": 0.13711429967684288, "market_dynamics": -1.013976, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.65, "high": 38.41, "low": 36.57, "close": 36.71, "volume": 394355}, "trend_line": 38.340464, "activity_lines": {"activity_5": 37.288533, "activity_10": 38.101391, "activity_20": 38.485101, "activity_30": 38.542535}, "trend_signal": 0, "fair_value": 31.763708, "relative_strength": 5.60538, "rate_of_change": 0.12258470244652414, "market_dynamics": -1.206353, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.63, "high": 38.81, "low": 36.12, "close": 36.26, "volume": 398455}, "trend_line": 38.376946, "activity_lines": {"activity_5": 36.785607, "activity_10": 37.669329, "activity_20": 38.270326, "activity_30": 38.408311}, "trend_signal": 0, "fair_value": 31.81788, "relative_strength": 7.308792, "rate_of_change": 0.09515273471911936, "market_dynamics": -1.337007, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.53, "high": 38.24, "low": 34.74, "close": 38.1113, "volume": 324836}, "trend_line": 38.458601, "activity_lines": {"activity_5": 37.12506, "activity_10": 37.636958, "activity_20": 38.244583, "activity_30": 38.391173}, "trend_signal": 0, "fair_value": 31.892802, "relative_strength": 7.840805, "rate_of_change": 0.21277096932102135, "market_dynamics": -1.270509, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.26, "high": 42.499, "low": 37.75, "close": 42.0273, "volume": 507142}, "trend_line": 38.629132, "activity_lines": {"activity_5": 38.78976, "activity_10": 38.343282, "activity_20": 38.590364, "activity_30": 38.621412}, "trend_signal": 0, "fair_value": 32.012031, "relative_strength": 13.135604, "rate_of_change": 0.44341446533636747, "market_dynamics": -0.752676, "expectation": {"probability": 59.2147, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.77, "high": 46.52, "low": 41.77, "close": 46.5, "volume": 376465}, "trend_line": 38.907097, "activity_lines": {"activity_5": 41.61154, "activity_10": 39.809418, "activity_20": 39.332945, "activity_30": 39.12921}, "trend_signal": 1, "fair_value": 32.180496, "relative_strength": 17.015589, "rate_of_change": 0.719573507372627, "market_dynamics": -0.104814, "expectation": {"probability": 59.0133, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.54, "high": 52.0, "low": 46.225, "close": 51.93, "volume": 471270}, "trend_line": 39.385391, "activity_lines": {"activity_5": 45.6143, "activity_10": 42.139736, "activity_20": 40.553666, "activity_30": 39.969397}, "trend_signal": 1, "fair_value": 32.407502, "relative_strength": 26.752506, "rate_of_change": 1.229323277447295, "market_dynamics": 0.692178, "expectation": {"probability": 63.3053, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.84, "high": 51.84, "low": 47.563, "close": 51.27, "volume": 536527}, "trend_line": 39.806692, "activity_lines": {"activity_5": 48.382393, "activity_10": 44.122055, "activity_20": 41.654627, "activity_30": 40.736146}, "trend_signal": 1, "fair_value": 32.621848, "relative_strength": 22.282558, "rate_of_change": 1.0696885045523599, "market_dynamics": 1.365688, "expectation": {"probability": 62.8876, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.39, "high": 55.84, "low": 50.28, "close": 55.8251, "volume": 442964}, "trend_line": 40.421821, "activity_lines": {"activity_5": 51.668187, "activity_10": 46.721104, "activity_20": 43.126413, "activity_30": 41.769591}, "trend_signal": 1, "fair_value": 32.882559, "relative_strength": 25.17767, "rate_of_change": 1.5452904250370847, "market_dynamics": 1.635417, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.67, "high": 57.644, "low": 53.725, "close": 55.68, "volume": 586673}, "trend_line": 40.979435, "activity_lines": {"activity_5": 53.724693, "activity_10": 48.977133, "activity_20": 44.499456, "activity_30": 42.75399}, "trend_signal": 1, "fair_value": 33.135864, "relative_strength": 24.338816, "rate_of_change": 1.3794875792458754, "market_dynamics": 1.749448, "expectation": {"probability": 62.4426, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.37, "high": 60.63, "low": 52.63, "close": 60.29, "volume": 715514}, "trend_line": 41.650562, "activity_lines": {"activity_5": 56.407687, "activity_10": 51.732071, "activity_20": 46.231118, "activity_30": 43.999833}, "trend_signal": 1, "fair_value": 33.434261, "relative_strength": 31.799414, "rate_of_change": 1.637716576619464, "market_dynamics": 1.748461, "expectation": {"probability": 61.6034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.09, "high": 63.5685, "low": 60.23, "close": 62.39, "volume": 492189}, "trend_line": 42.352885, "activity_lines": {"activity_5": 58.871347, "activity_10": 54.446549, "activity_20": 48.06178, "activity_30": 45.337861}, "trend_signal": 1, "fair_value": 33.748997, "relative_strength": 31.287421, "rate_of_change": 1.686226946949719, "market_dynamics": 1.687759, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.46, "high": 68.36, "low": 59.54, "close": 59.54, "volume": 1035660}, "trend_line": 43.039856, "activity_lines": {"activity_5": 59.687673, "activity_10": 56.175936, "activity_20": 49.510127, "activity_30": 46.446707}, "trend_signal": 1, "fair_value": 34.02632, "relative_strength": 30.008215, "rate_of_change": 1.6220170125364537, "market_dynamics": 1.672737, "expectation": {"probability": 62.884, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.04, "high": 63.465, "low": 56.38, "close": 62.66, "volume": 1477959}, "trend_line": 43.868151, "activity_lines": {"activity_5": 60.992667, "activity_10": 58.049324, "activity_20": 51.161283, "activity_30": 47.712523}, "trend_signal": 1, "fair_value": 34.330934, "relative_strength": 32.455467, "rate_of_change": 1.9244836692762102, "market_dynamics": 1.652706, "expectation": {"probability": 61.8225, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.13, "high": 66.68, "low": 62.1471, "close": 66.28, "volume": 639021}, "trend_line": 44.880765, "activity_lines": {"activity_5": 63.048667, "activity_10": 60.134553, "activity_20": 53.047295, "activity_30": 49.158449}, "trend_signal": 1, "fair_value": 34.66724, "relative_strength": 35.121195, "rate_of_change": 2.3083124702474906, "market_dynamics": 1.535809, "expectation": {"probability": 62.5866, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.21, "high": 67.23, "low": 59.455, "close": 59.77, "volume": 774580}, "trend_line": 45.596127, "activity_lines": {"activity_5": 62.228, "activity_10": 60.595187, "activity_20": 54.18383, "activity_30": 50.119045}, "trend_signal": 1, "fair_value": 34.928727, "relative_strength": 26.585943, "rate_of_change": 1.593916681233054, "market_dynamics": 1.378644, "expectation": {"probability": 63.2669, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.51, "high": 64.06, "low": 57.74, "close": 58.65, "volume": 425089}, "trend_line": 46.218439, "activity_lines": {"activity_5": 61.068667, "activity_10": 60.610913, "activity_20": 55.11827, "activity_30": 50.96123}, "trend_signal": 1, "fair_value": 35.173276, "relative_strength": 22.276733, "rate_of_change": 1.3648352194474624, "market_dynamics": 1.054989, "expectation": {"probability": 61.9828, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.75, "high": 62.1404, "low": 56.755, "close": 61.655, "volume": 483616}, "trend_line": 47.00557, "activity_lines": {"activity_5": 61.160333, "activity_10": 61.05082, "activity_20": 56.247186, "activity_30": 51.957137}, "trend_signal": 1, "fair_value": 35.443498, "relative_strength": 25.277005, "rate_of_change": 1.7030670378114725, "market_dynamics": 0.733377, "expectation": {"probability": 60.8508, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 60.37, "high": 60.87, "low": 53.185, "close": 55.4509, "volume": 735838}, "trend_line": 47.587563, "activity_lines": {"activity_5": 59.042967, "activity_10": 60.173891, "activity_20": 56.680399, "activity_30": 52.501997}, "trend_signal": 1, "fair_value": 35.645593, "relative_strength": 16.863366, "rate_of_change": 1.238136246406552, "market_dynamics": 0.346719, "expectation": {"probability": 61.4296, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ea0d7ee-0e55-463d-b336-2d94eff09102/", "share_image": "https://sharemaestro.com/terminal/7ea0d7ee-0e55-463d-b336-2d94eff09102/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}