{"ticker": {"uuid": "7ea0d7ee-0e55-463d-b336-2d94eff09102", "symbol": "SMHX", "name": "VANECK FABLESS SEMICONDUCTOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMHX rose 68.33%, moving from 37.06 to 62.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 31.16 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is positive at 62.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.39"}, {"label": "12-Week Change", "value": "68.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.69%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.16"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.09, "high": 63.5685, "low": 60.23, "close": 62.39, "volume": 492189}, "trend_line": 42.352883, "activity_lines": {"activity_5": 58.871347, "activity_10": 54.446549, "activity_20": 48.06178, "activity_30": 45.337861}, "trend_signal": 1, "fair_value": 33.842782, "relative_strength": 31.163559, "rate_of_change": 1.6862270279199125, "market_dynamics": 1.67674, "expectation": {"probability": 62.6866, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 24.824966, "high": 24.824966, "low": 21.976691, "close": 22.1266, "volume": 111242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.540586, "high": 24.874976, "low": 22.526394, "close": 24.835, "volume": 103351}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.395229, "high": 25.494564, "low": 24.265308, "close": 24.9391, "volume": 83140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.094862, "high": 26.344108, "low": 24.835018, "close": 25.6945, "volume": 63359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.464611, "high": 25.934328, "low": 24.715064, "close": 25.8144, "volume": 64711}, "trend_line": null, "activity_lines": {"activity_5": 25.230927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.68192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.73441, "high": 27.153551, "low": 25.672448, "close": 27.072, "volume": 111267}, "trend_line": null, "activity_lines": {"activity_5": 26.02762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.080267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.353477, "high": 27.583338, "low": 26.334092, "close": 26.8183, "volume": 214251}, "trend_line": null, "activity_lines": {"activity_5": 26.410053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.328557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.823754, "high": 27.273482, "low": 26.15416, "close": 26.9137, "volume": 163947}, "trend_line": null, "activity_lines": {"activity_5": 26.692067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.093642, "high": 27.953123, "low": 25.664505, "close": 26.1698, "volume": 200965}, "trend_line": null, "activity_lines": {"activity_5": 26.594473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.598156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.244152, "high": 28.812601, "low": 26.087647, "close": 28.6487, "volume": 161788}, "trend_line": null, "activity_lines": {"activity_5": 27.291493, "activity_10": 26.653615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.90321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.542688, "high": 28.542688, "low": 25.994233, "close": 26.2141, "volume": 196057}, "trend_line": null, "activity_lines": {"activity_5": 26.988027, "activity_10": 26.71014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.931473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.194162, "high": 27.645784, "low": 26.059244, "close": 27.4546, "volume": 262066}, "trend_line": null, "activity_lines": {"activity_5": 27.155253, "activity_10": 26.917893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.843195, "high": 27.995503, "low": 26.613937, "close": 27.5034, "volume": 107249}, "trend_line": null, "activity_lines": {"activity_5": 27.296327, "activity_10": 27.086889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.169554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.723179, "high": 29.22227, "low": 27.643228, "close": 28.8425, "volume": 247994}, "trend_line": null, "activity_lines": {"activity_5": 27.844453, "activity_10": 27.452735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.360479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.722628, "high": 30.195837, "low": 27.858051, "close": 30.0918, "volume": 240731}, "trend_line": null, "activity_lines": {"activity_5": 28.630833, "activity_10": 27.988489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.609233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.331682, "high": 30.741434, "low": 28.252937, "close": 29.1424, "volume": 381287}, "trend_line": null, "activity_lines": {"activity_5": 29.00454, "activity_10": 28.273855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.767556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.283098, "high": 30.711061, "low": 29.283098, "close": 30.1229, "volume": 296367}, "trend_line": null, "activity_lines": {"activity_5": 29.50986, "activity_10": 28.699849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.964929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8821, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.533121, "high": 30.492898, "low": 29.15321, "close": 30.4829, "volume": 226855}, "trend_line": null, "activity_lines": {"activity_5": 29.957293, "activity_10": 29.131215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.160372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4475, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.1827, "high": 31.65259, "low": 29.118183, "close": 29.4731, "volume": 328532}, "trend_line": null, "activity_lines": {"activity_5": 29.869493, "activity_10": 29.314085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.282095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2926, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.883242, "high": 30.7728, "low": 28.813258, "close": 30.7728, "volume": 278658}, "trend_line": null, "activity_lines": {"activity_5": 30.172887, "activity_10": 29.673205, "activity_20": 28.566572, "activity_30": null}, "trend_signal": 0, "fair_value": 27.45663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6994, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.102664, "high": 32.182409, "low": 30.742749, "close": 31.3726, "volume": 318858}, "trend_line": null, "activity_lines": {"activity_5": 30.630813, "activity_10": 30.10276, "activity_20": 28.939521, "activity_30": null}, "trend_signal": 0, "fair_value": 27.643105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.003198, "high": 29.80281, "low": 27.095645, "close": 28.9932, "volume": 544174}, "trend_line": null, "activity_lines": {"activity_5": 30.146927, "activity_10": 30.005905, "activity_20": 29.041833, "activity_30": null}, "trend_signal": 0, "fair_value": 27.704473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9704, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.033479, "high": 30.023016, "low": 27.851321, "close": 29.2332, "volume": 427117}, "trend_line": null, "activity_lines": {"activity_5": 29.818353, "activity_10": 29.924713, "activity_20": 29.1472, "activity_30": null}, "trend_signal": 0, "fair_value": 27.770939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8541, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.293175, "high": 29.643093, "low": 28.760999, "close": 29.6131, "volume": 287799}, "trend_line": null, "activity_lines": {"activity_5": 29.699727, "activity_10": 29.881142, "activity_20": 29.268301, "activity_30": null}, "trend_signal": 0, "fair_value": 27.847696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0731, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.753023, "high": 30.063051, "low": 28.533309, "close": 28.5733, "volume": 183039}, "trend_line": null, "activity_lines": {"activity_5": 29.225167, "activity_10": 29.634505, "activity_20": 29.271713, "activity_30": null}, "trend_signal": 0, "fair_value": 27.87672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.75323, "high": 28.803219, "low": 25.419715, "close": 26.3338, "volume": 214865}, "trend_line": null, "activity_lines": {"activity_5": 28.15074, "activity_10": 29.008296, "activity_20": 29.048701, "activity_30": null}, "trend_signal": 0, "fair_value": 27.817377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4014, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.693796, "high": 26.693796, "low": 24.274358, "close": 25.3841, "volume": 190144}, "trend_line": null, "activity_lines": {"activity_5": 27.095667, "activity_10": 28.26048, "activity_20": 28.738758, "activity_30": null}, "trend_signal": 0, "fair_value": 27.727256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0598, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.734161, "high": 25.460889, "low": 23.614425, "close": 25.414, "volume": 186868}, "trend_line": null, "activity_lines": {"activity_5": 26.291167, "activity_10": 27.60426, "activity_20": 28.438491, "activity_30": null}, "trend_signal": 0, "fair_value": 27.644639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1452, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.374007, "high": 25.973865, "low": 24.994097, "close": 25.404, "volume": 68186}, "trend_line": null, "activity_lines": {"activity_5": 25.737947, "activity_10": 27.038384, "activity_20": 28.144413, "activity_30": null}, "trend_signal": 0, "fair_value": 27.567376, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.107535, "expectation": {"probability": 67.3828, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.003039, "high": 26.273875, "low": 23.42454, "close": 23.5945, "volume": 166680}, "trend_line": 27.434947, "activity_lines": {"activity_5": 24.862167, "activity_10": 26.217491, "activity_20": 27.681649, "activity_30": 27.783351}, "trend_signal": 0, "fair_value": 27.434947, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.479208, "expectation": {"probability": 69.4611, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.894669, "high": 23.809456, "low": 19.205528, "close": 19.7554, "volume": 424271}, "trend_line": 27.355907, "activity_lines": {"activity_5": 23.038607, "activity_10": 24.829095, "activity_20": 26.877324, "activity_30": 27.287896}, "trend_signal": 0, "fair_value": 27.187219, "relative_strength": null, "rate_of_change": -0.28809969999214013, "market_dynamics": -1.405511, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.995552, "high": 23.414517, "low": 18.455678, "close": 22.2048, "volume": 446452}, "trend_line": 27.268233, "activity_lines": {"activity_5": 22.470073, "activity_10": 24.097265, "activity_20": 26.33703, "activity_30": 26.955567}, "trend_signal": 0, "fair_value": 27.031519, "relative_strength": null, "rate_of_change": -0.3204938516569742, "market_dynamics": -1.290695, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.994593, "high": 22.994593, "low": 20.805108, "close": 21.265, "volume": 217249}, "trend_line": 27.145763, "activity_lines": {"activity_5": 21.800227, "activity_10": 23.317989, "activity_20": 25.732231, "activity_30": 26.568261}, "trend_signal": 0, "fair_value": 26.856776, "relative_strength": null, "rate_of_change": -0.4491306789112439, "market_dynamics": -1.274978, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.845078, "high": 23.824374, "low": 20.227824, "close": 23.7153, "volume": 173800}, "trend_line": 27.07979, "activity_lines": {"activity_5": 22.223747, "activity_10": 23.129098, "activity_20": 25.390501, "activity_30": 26.346941}, "trend_signal": 0, "fair_value": 26.764379, "relative_strength": null, "rate_of_change": -0.24303240251526406, "market_dynamics": -1.181616, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.604494, "high": 25.024163, "low": 22.755492, "close": 24.8642, "volume": 127280}, "trend_line": 27.048117, "activity_lines": {"activity_5": 23.142813, "activity_10": 23.256331, "activity_20": 25.182605, "activity_30": 26.204}, "trend_signal": 0, "fair_value": 26.710089, "relative_strength": null, "rate_of_change": -0.11696176373597375, "market_dynamics": -1.111715, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.65424, "high": 25.462051, "low": 24.154357, "close": 25.2541, "volume": 128756}, "trend_line": 26.98752, "activity_lines": {"activity_5": 24.1072, "activity_10": 23.521893, "activity_20": 25.036735, "activity_30": 26.088257}, "trend_signal": 0, "fair_value": 26.669644, "relative_strength": null, "rate_of_change": -0.22403407971061845, "market_dynamics": -0.990955, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.803747, "high": 28.498352, "low": 26.53381, "close": 28.2934, "volume": 325764}, "trend_line": 27.03669, "activity_lines": {"activity_5": 25.718107, "activity_10": 24.359685, "activity_20": 25.198839, "activity_30": 26.172507}, "trend_signal": 0, "fair_value": 26.71353, "relative_strength": null, "rate_of_change": 0.18219532583949974, "market_dynamics": -0.500366, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.583515, "high": 28.483304, "low": 26.823694, "close": 27.2236, "volume": 207619}, "trend_line": 27.04702, "activity_lines": {"activity_5": 26.566507, "activity_10": 24.950073, "activity_20": 25.267768, "activity_30": 26.184566}, "trend_signal": 0, "fair_value": 26.726953, "relative_strength": null, "rate_of_change": 0.03820733972982539, "market_dynamics": -0.152781, "expectation": {"probability": 65.3913, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.933421, "high": 28.443301, "low": 26.613932, "close": 27.1736, "volume": 191952}, "trend_line": 27.08048, "activity_lines": {"activity_5": 27.001, "activity_10": 25.498467, "activity_20": 25.347456, "activity_30": 26.192732}, "trend_signal": 0, "fair_value": 26.738405, "relative_strength": null, "rate_of_change": 0.12371048640479285, "market_dynamics": 0.164994, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.1336, "high": 29.031152, "low": 27.1336, "close": 28.4033, "volume": 155096}, "trend_line": 27.0723, "activity_lines": {"activity_5": 27.61484, "activity_10": 26.238269, "activity_20": 25.555209, "activity_30": 26.278075}, "trend_signal": 0, "fair_value": 26.780028, "relative_strength": null, "rate_of_change": -0.030206259268679734, "market_dynamics": 0.443041, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.713251, "high": 29.683023, "low": 28.443314, "close": 28.5033, "volume": 144816}, "trend_line": 27.148607, "activity_lines": {"activity_5": 28.026073, "activity_10": 26.90882, "activity_20": 25.783768, "activity_30": 26.370398}, "trend_signal": 0, "fair_value": 26.822059, "relative_strength": null, "rate_of_change": 0.28186375003232056, "market_dynamics": 0.445135, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.8033, "high": 29.773074, "low": 28.8033, "close": 29.2332, "volume": 105472}, "trend_line": 27.207893, "activity_lines": {"activity_5": 28.463993, "activity_10": 27.553027, "activity_20": 26.095505, "activity_30": 26.504888}, "trend_signal": 0, "fair_value": 26.879467, "relative_strength": null, "rate_of_change": 0.21837584521371642, "market_dynamics": 0.505839, "expectation": {"probability": 62.7981, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.043218, "high": 31.492646, "low": 28.773281, "close": 31.2627, "volume": 292326}, "trend_line": 27.333203, "activity_lines": {"activity_5": 29.51576, "activity_10": 28.438445, "activity_20": 26.599385, "activity_30": 26.766488}, "trend_signal": 0, "fair_value": 26.981402, "relative_strength": null, "rate_of_change": 0.4605648809336412, "market_dynamics": 0.679212, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.542658, "high": 31.862584, "low": 30.432916, "close": 31.7926, "volume": 176791}, "trend_line": 27.43154, "activity_lines": {"activity_5": 30.474887, "activity_10": 29.238433, "activity_20": 27.144068, "activity_30": 27.054191}, "trend_signal": 0, "fair_value": 27.090748, "relative_strength": null, "rate_of_change": 0.35977122768962433, "market_dynamics": 0.753419, "expectation": {"probability": 66.136, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.772517, "high": 32.172423, "low": 30.95571, "close": 31.8456, "volume": 196518}, "trend_line": 27.49, "activity_lines": {"activity_5": 31.143747, "activity_10": 29.901196, "activity_20": 27.683419, "activity_30": 27.338969}, "trend_signal": 0, "fair_value": 27.196411, "relative_strength": null, "rate_of_change": 0.21311235169443704, "market_dynamics": 0.889331, "expectation": {"probability": 67.59, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.842528, "high": 32.962266, "low": 31.162688, "close": 32.8157, "volume": 212022}, "trend_line": 27.612443, "activity_lines": {"activity_5": 31.906487, "activity_10": 30.613407, "activity_20": 28.299579, "activity_30": 27.682563}, "trend_signal": 1, "fair_value": 27.31857, "relative_strength": null, "rate_of_change": 0.4454092397235378, "market_dynamics": 1.082035, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.002257, "high": 33.54213, "low": 31.982496, "close": 33.244, "volume": 239775}, "trend_line": 27.71648, "activity_lines": {"activity_5": 32.5245, "activity_10": 31.266007, "activity_20": 28.925662, "activity_30": 28.045889}, "trend_signal": 1, "fair_value": 27.444643, "relative_strength": null, "rate_of_change": 0.376775789089005, "market_dynamics": 1.190933, "expectation": {"probability": 69.9774, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.662146, "high": 34.981838, "low": 32.692473, "close": 33.4322, "volume": 556700}, "trend_line": 27.81479, "activity_lines": {"activity_5": 32.93786, "activity_10": 31.862815, "activity_20": 29.532242, "activity_30": 28.414645}, "trend_signal": 1, "fair_value": 27.569383, "relative_strength": null, "rate_of_change": 0.3546987207610703, "market_dynamics": 1.422587, "expectation": {"probability": 71.9409, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.932066, "high": 35.181774, "low": 33.742211, "close": 35.0718, "volume": 439162}, "trend_line": 28.001413, "activity_lines": {"activity_5": 33.75312, "activity_10": 32.644847, "activity_20": 30.256792, "activity_30": 28.88284}, "trend_signal": 1, "fair_value": 27.722494, "relative_strength": null, "rate_of_change": 0.6709488009796258, "market_dynamics": 1.665176, "expectation": {"probability": 73.6634, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.151779, "high": 36.471471, "low": 34.871845, "close": 35.4917, "volume": 1531321}, "trend_line": 28.15871, "activity_lines": {"activity_5": 34.489733, "activity_10": 33.359622, "activity_20": 30.975295, "activity_30": 29.366084}, "trend_signal": 1, "fair_value": 27.877878, "relative_strength": null, "rate_of_change": 0.5617466518564609, "market_dynamics": 1.886987, "expectation": {"probability": 75.1866, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.401676, "high": 35.851571, "low": 33.372554, "close": 35.3017, "volume": 1069834}, "trend_line": 28.28968, "activity_lines": {"activity_5": 34.91994, "activity_10": 33.910971, "activity_20": 31.61905, "activity_30": 29.826922}, "trend_signal": 1, "fair_value": 28.023443, "relative_strength": null, "rate_of_change": 0.46511363624257424, "market_dynamics": 2.033633, "expectation": {"probability": 87.1728, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.191794, "high": 36.521484, "low": 35.001838, "close": 35.1656, "volume": 1466457}, "trend_line": 28.495427, "activity_lines": {"activity_5": 35.139047, "activity_10": 34.313967, "activity_20": 32.175813, "activity_30": 30.27053}, "trend_signal": 1, "fair_value": 28.160792, "relative_strength": 12.301356, "rate_of_change": 0.7272864168134768, "market_dynamics": 2.134331, "expectation": {"probability": 84.3478, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.351908, "high": 36.251461, "low": 34.024986, "close": 35.6616, "volume": 1116584}, "trend_line": 28.709707, "activity_lines": {"activity_5": 35.39538, "activity_10": 34.699284, "activity_20": 32.718096, "activity_30": 30.732863}, "trend_signal": 1, "fair_value": 28.302317, "relative_strength": 12.281906, "rate_of_change": 0.7519803089808139, "market_dynamics": 2.161366, "expectation": {"probability": 79.402, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.931628, "high": 37.311307, "low": 35.931628, "close": 36.9114, "volume": 1409846}, "trend_line": 28.952983, "activity_lines": {"activity_5": 35.919687, "activity_10": 35.231856, "activity_20": 33.310852, "activity_30": 31.262005}, "trend_signal": 1, "fair_value": 28.461744, "relative_strength": 13.705437, "rate_of_change": 0.8473649696250749, "market_dynamics": 2.15265, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.981375, "high": 38.531014, "low": 36.766425, "close": 38.1611, "volume": 1476769}, "trend_line": 29.272577, "activity_lines": {"activity_5": 36.73792, "activity_10": 35.898578, "activity_20": 33.959789, "activity_30": 31.856077}, "trend_signal": 1, "fair_value": 28.638096, "relative_strength": 14.600607, "rate_of_change": 1.1038379016075774, "market_dynamics": 2.142103, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.141069, "high": 38.940882, "low": 36.651418, "close": 37.5812, "volume": 886883}, "trend_line": 29.64749, "activity_lines": {"activity_5": 37.184893, "activity_10": 36.345036, "activity_20": 34.490178, "activity_30": 32.392117}, "trend_signal": 1, "fair_value": 28.797795, "relative_strength": 12.978365, "rate_of_change": 1.2807652705124082, "market_dynamics": 2.003582, "expectation": {"probability": 81.7109, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.08103, "high": 39.190368, "low": 37.601143, "close": 38.6309, "volume": 869917}, "trend_line": 30.08905, "activity_lines": {"activity_5": 37.8298, "activity_10": 36.895704, "activity_20": 35.061839, "activity_30": 32.971692}, "trend_signal": 1, "fair_value": 28.970305, "relative_strength": 14.320798, "rate_of_change": 1.4893672280520174, "market_dynamics": 1.842879, "expectation": {"probability": 77.8571, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.770635, "high": 40.47047, "low": 37.3712, "close": 37.3712, "volume": 1155254}, "trend_line": 30.487623, "activity_lines": {"activity_5": 37.823787, "activity_10": 37.119391, "activity_20": 35.464301, "activity_30": 33.441508}, "trend_signal": 1, "fair_value": 29.115148, "relative_strength": 12.840604, "rate_of_change": 1.32464467970906, "market_dynamics": 1.540465, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.91091, "high": 39.76571, "low": 38.071106, "close": 38.9516, "volume": 1442134}, "trend_line": 30.93921, "activity_lines": {"activity_5": 38.2306, "activity_10": 37.558805, "activity_20": 35.968957, "activity_30": 33.987571}, "trend_signal": 1, "fair_value": 29.281868, "relative_strength": 14.411876, "rate_of_change": 1.4812141963314096, "market_dynamics": 1.36896, "expectation": {"probability": 74.0042, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.270807, "high": 40.41054, "low": 37.731268, "close": 40.1562, "volume": 798204}, "trend_line": 31.491267, "activity_lines": {"activity_5": 38.902933, "activity_10": 38.146696, "activity_20": 36.53225, "activity_30": 34.582216}, "trend_signal": 1, "fair_value": 29.463107, "relative_strength": 15.022937, "rate_of_change": 1.784328041989441, "market_dynamics": 1.208353, "expectation": {"probability": 75.3479, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.060361, "high": 42.591602, "low": 40.930392, "close": 41.3203, "volume": 914436}, "trend_line": 32.210097, "activity_lines": {"activity_5": 39.830293, "activity_10": 38.861433, "activity_20": 37.150444, "activity_30": 35.216347}, "trend_signal": 1, "fair_value": 29.657487, "relative_strength": 15.644956, "rate_of_change": 2.2826328327786776, "market_dynamics": 1.106118, "expectation": {"probability": 76.779, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.84022, "high": 41.907504, "low": 37.361267, "close": 38.9309, "volume": 763917}, "trend_line": 32.767633, "activity_lines": {"activity_5": 39.711913, "activity_10": 39.032304, "activity_20": 37.480042, "activity_30": 35.649947}, "trend_signal": 1, "fair_value": 29.807058, "relative_strength": 12.114597, "rate_of_change": 1.730935488955525, "market_dynamics": 0.894409, "expectation": {"probability": 77.4257, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.120556, "high": 40.240528, "low": 36.511406, "close": 37.8111, "volume": 689796}, "trend_line": 33.31917, "activity_lines": {"activity_5": 39.200267, "activity_10": 38.931115, "activity_20": 37.656814, "activity_30": 35.975332}, "trend_signal": 1, "fair_value": 29.934106, "relative_strength": 8.715647, "rate_of_change": 1.6831762001240778, "market_dynamics": 0.412212, "expectation": {"probability": 73.6347, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.471233, "high": 38.432108, "low": 34.526922, "close": 35.9016, "volume": 752820}, "trend_line": 33.72538, "activity_lines": {"activity_5": 38.022793, "activity_10": 38.443662, "activity_20": 37.620545, "activity_30": 36.14194}, "trend_signal": 1, "fair_value": 30.027348, "relative_strength": 6.288009, "rate_of_change": 1.2191480159919994, "market_dynamics": -0.092767, "expectation": {"probability": 59.9502, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.371455, "high": 38.340993, "low": 35.891568, "close": 38.3091, "volume": 738156}, "trend_line": 34.173543, "activity_lines": {"activity_5": 37.851153, "activity_10": 38.412296, "activity_20": 37.793996, "activity_30": 36.437664}, "trend_signal": 1, "fair_value": 30.15476, "relative_strength": 7.795222, "rate_of_change": 1.3288597489487175, "market_dynamics": -0.542742, "expectation": {"probability": 63.9775, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.971072, "high": 40.230541, "low": 37.701236, "close": 39.9806, "volume": 519285}, "trend_line": 34.664427, "activity_lines": {"activity_5": 38.35982, "activity_10": 38.682149, "activity_20": 38.095858, "activity_30": 36.812313}, "trend_signal": 1, "fair_value": 30.303636, "relative_strength": 11.048919, "rate_of_change": 1.4364445618061936, "market_dynamics": -0.679999, "expectation": {"probability": 65.653, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.160604, "high": 40.885435, "low": 37.931126, "close": 38.0411, "volume": 588326}, "trend_line": 34.98935, "activity_lines": {"activity_5": 38.3113, "activity_10": 38.55574, "activity_20": 38.178888, "activity_30": 37.030163}, "trend_signal": 1, "fair_value": 30.419121, "relative_strength": 7.525419, "rate_of_change": 0.9373384420864602, "market_dynamics": -0.759952, "expectation": {"probability": 61.4433, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.311025, "high": 38.430697, "low": 36.331489, "close": 37.9911, "volume": 861570}, "trend_line": 35.348267, "activity_lines": {"activity_5": 38.305433, "activity_10": 38.430964, "activity_20": 38.234312, "activity_30": 37.223824}, "trend_signal": 1, "fair_value": 30.530474, "relative_strength": 6.606491, "rate_of_change": 1.0257892758796552, "market_dynamics": -0.70136, "expectation": {"probability": 58.317, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.58, "high": 38.93, "low": 38.07, "close": 38.79, "volume": 279757}, "trend_line": 35.73548, "activity_lines": {"activity_5": 38.553867, "activity_10": 38.440171, "activity_20": 38.344113, "activity_30": 37.445872}, "trend_signal": 1, "fair_value": 30.650177, "relative_strength": 7.365635, "rate_of_change": 1.0954228675482243, "market_dynamics": -0.778771, "expectation": {"probability": 61.5147, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.28, "high": 39.6, "low": 38.02, "close": 39.08, "volume": 302776}, "trend_line": 36.09137, "activity_lines": {"activity_5": 38.706407, "activity_10": 38.505044, "activity_20": 38.463827, "activity_30": 37.661647}, "trend_signal": 1, "fair_value": 30.770603, "relative_strength": 9.898201, "rate_of_change": 0.9959009925149883, "market_dynamics": -0.888679, "expectation": {"probability": 63.0015, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.76, "high": 40.0, "low": 38.38, "close": 39.1039, "volume": 587397}, "trend_line": 36.444723, "activity_lines": {"activity_5": 38.81552, "activity_10": 38.593829, "activity_20": 38.56873, "activity_30": 37.856004}, "trend_signal": 1, "fair_value": 30.887973, "relative_strength": 7.448649, "rate_of_change": 0.9790512247110753, "market_dynamics": -0.873752, "expectation": {"probability": 64.6307, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.69, "high": 40.12, "low": 38.37, "close": 39.73, "volume": 561674}, "trend_line": 36.794617, "activity_lines": {"activity_5": 39.19178, "activity_10": 38.836749, "activity_20": 38.715157, "activity_30": 38.067957}, "trend_signal": 1, "fair_value": 31.010779, "relative_strength": 9.946015, "rate_of_change": 0.9600676619218618, "market_dynamics": -0.799537, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.88, "high": 41.0, "low": 38.84, "close": 39.5795, "volume": 356783}, "trend_line": 37.071843, "activity_lines": {"activity_5": 39.40528, "activity_10": 39.037776, "activity_20": 38.825514, "activity_30": 38.247627}, "trend_signal": 1, "fair_value": 31.128159, "relative_strength": 9.127435, "rate_of_change": 0.7534417330665485, "market_dynamics": -0.745981, "expectation": {"probability": 62.5192, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.55, "high": 40.6599, "low": 38.631, "close": 39.09, "volume": 455982}, "trend_line": 37.31509, "activity_lines": {"activity_5": 39.34972, "activity_10": 39.117651, "activity_20": 38.870596, "activity_30": 38.377831}, "trend_signal": 1, "fair_value": 31.235751, "relative_strength": 7.673818, "rate_of_change": 0.6561502755608797, "market_dynamics": -0.75309, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.54, "high": 39.95, "low": 36.76, "close": 39.73, "volume": 532918}, "trend_line": 37.577903, "activity_lines": {"activity_5": 39.487493, "activity_10": 39.255918, "activity_20": 38.966256, "activity_30": 38.533631}, "trend_signal": 1, "fair_value": 31.349008, "relative_strength": 11.300882, "rate_of_change": 0.7043075602926359, "market_dynamics": -0.689206, "expectation": {"probability": 62.819, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.51, "high": 40.98, "low": 38.73, "close": 39.39, "volume": 270597}, "trend_line": 37.797047, "activity_lines": {"activity_5": 39.4686, "activity_10": 39.306533, "activity_20": 39.022064, "activity_30": 38.650541}, "trend_signal": 1, "fair_value": 31.454811, "relative_strength": 11.394622, "rate_of_change": 0.5831725096528139, "market_dynamics": -0.745945, "expectation": {"probability": 59.2693, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.77, "high": 40.11, "low": 38.235, "close": 39.6392, "volume": 231864}, "trend_line": 38.01022, "activity_lines": {"activity_5": 39.5137, "activity_10": 39.413195, "activity_20": 39.092992, "activity_30": 38.769389}, "trend_signal": 1, "fair_value": 31.561101, "relative_strength": 10.450234, "rate_of_change": 0.5639937955999516, "market_dynamics": -0.703916, "expectation": {"probability": 61.7045, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.44, "high": 40.67, "low": 38.05, "close": 38.41, "volume": 449322}, "trend_line": 38.176147, "activity_lines": {"activity_5": 39.15512, "activity_10": 39.267309, "activity_20": 39.042052, "activity_30": 38.795182}, "trend_signal": 1, "fair_value": 31.648908, "relative_strength": 6.903614, "rate_of_change": 0.4365325957071638, "market_dynamics": -0.68399, "expectation": {"probability": 58.9196, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.43, "high": 39.03, "low": 36.86, "close": 37.02, "volume": 476997}, "trend_line": 38.241087, "activity_lines": {"activity_5": 38.411173, "activity_10": 38.86108, "activity_20": 38.853785, "activity_30": 38.720592}, "trend_signal": 1, "fair_value": 31.716896, "relative_strength": 3.997272, "rate_of_change": 0.17010621841958015, "market_dynamics": -0.863407, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.45, "high": 38.75, "low": 36.28, "close": 37.0647, "volume": 306087}, "trend_line": 38.29352, "activity_lines": {"activity_5": 37.820127, "activity_10": 38.49516, "activity_20": 38.678972, "activity_30": 38.644696}, "trend_signal": 0, "fair_value": 31.783744, "relative_strength": 4.868469, "rate_of_change": 0.13711168827392542, "market_dynamics": -1.073046, "expectation": {"probability": 60.8997, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.65, "high": 38.41, "low": 36.57, "close": 36.71, "volume": 394355}, "trend_line": 38.340463, "activity_lines": {"activity_5": 37.288533, "activity_10": 38.101391, "activity_20": 38.4851, "activity_30": 38.542533}, "trend_signal": 0, "fair_value": 31.844562, "relative_strength": 5.605375, "rate_of_change": 0.12258732025679239, "market_dynamics": -1.264531, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.63, "high": 38.81, "low": 36.12, "close": 36.26, "volume": 398455}, "trend_line": 38.376943, "activity_lines": {"activity_5": 36.785607, "activity_10": 37.669329, "activity_20": 38.270325, "activity_30": 38.40831}, "trend_signal": 0, "fair_value": 31.898409, "relative_strength": 7.308792, "rate_of_change": 0.09514752077980228, "market_dynamics": -1.393298, "expectation": {"probability": 59.4635, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.53, "high": 38.24, "low": 34.74, "close": 38.1113, "volume": 324836}, "trend_line": 38.4586, "activity_lines": {"activity_5": 37.12506, "activity_10": 37.636958, "activity_20": 38.244583, "activity_30": 38.391171}, "trend_signal": 0, "fair_value": 31.973263, "relative_strength": 7.840807, "rate_of_change": 0.21277619741624515, "market_dynamics": -1.328869, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.26, "high": 42.499, "low": 37.75, "close": 42.0273, "volume": 507142}, "trend_line": 38.62913, "activity_lines": {"activity_5": 38.78976, "activity_10": 38.343282, "activity_20": 38.590363, "activity_30": 38.62141}, "trend_signal": 0, "fair_value": 32.092954, "relative_strength": 13.135606, "rate_of_change": 0.4434118766673944, "market_dynamics": -0.809395, "expectation": {"probability": 60.7231, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.77, "high": 46.52, "low": 41.77, "close": 46.5, "volume": 376465}, "trend_line": 38.907093, "activity_lines": {"activity_5": 41.61154, "activity_10": 39.809418, "activity_20": 39.332945, "activity_30": 39.129208}, "trend_signal": 1, "fair_value": 32.262448, "relative_strength": 17.01559, "rate_of_change": 0.7195683671881808, "market_dynamics": -0.144433, "expectation": {"probability": 59.2946, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.54, "high": 52.0, "low": 46.225, "close": 51.93, "volume": 471270}, "trend_line": 39.385387, "activity_lines": {"activity_5": 45.6143, "activity_10": 42.139736, "activity_20": 40.553666, "activity_30": 39.969396}, "trend_signal": 1, "fair_value": 32.491141, "relative_strength": 26.616328, "rate_of_change": 1.2293234038328134, "market_dynamics": 0.671161, "expectation": {"probability": 63.6023, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.84, "high": 51.84, "low": 47.563, "close": 51.27, "volume": 536527}, "trend_line": 39.80669, "activity_lines": {"activity_5": 48.382393, "activity_10": 44.122055, "activity_20": 41.654627, "activity_30": 40.736145}, "trend_signal": 1, "fair_value": 32.70699, "relative_strength": 22.154323, "rate_of_change": 1.0696936912159876, "market_dynamics": 1.362231, "expectation": {"probability": 63.1938, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.39, "high": 55.84, "low": 50.28, "close": 55.8251, "volume": 442964}, "trend_line": 40.42182, "activity_lines": {"activity_5": 51.668187, "activity_10": 46.721104, "activity_20": 43.126413, "activity_30": 41.769591}, "trend_signal": 1, "fair_value": 32.969695, "relative_strength": 25.049661, "rate_of_change": 1.545293014817342, "market_dynamics": 1.645768, "expectation": {"probability": 62.6892, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.67, "high": 57.644, "low": 53.725, "close": 55.68, "volume": 586673}, "trend_line": 40.979433, "activity_lines": {"activity_5": 53.724693, "activity_10": 48.977133, "activity_20": 44.499456, "activity_30": 42.753989}, "trend_signal": 1, "fair_value": 33.224867, "relative_strength": 24.214867, "rate_of_change": 1.3794851394618142, "market_dynamics": 1.75404, "expectation": {"probability": 62.7306, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.37, "high": 60.63, "low": 52.63, "close": 60.29, "volume": 715514}, "trend_line": 41.65056, "activity_lines": {"activity_5": 56.407687, "activity_10": 51.732071, "activity_20": 46.231118, "activity_30": 43.999832}, "trend_signal": 1, "fair_value": 33.525591, "relative_strength": 31.671576, "rate_of_change": 1.6377166565481727, "market_dynamics": 1.737223, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.09, "high": 63.5685, "low": 60.23, "close": 62.39, "volume": 492189}, "trend_line": 42.352883, "activity_lines": {"activity_5": 58.871347, "activity_10": 54.446549, "activity_20": 48.06178, "activity_30": 45.337861}, "trend_signal": 1, "fair_value": 33.842782, "relative_strength": 31.163559, "rate_of_change": 1.6862270279199125, "market_dynamics": 1.67674, "expectation": {"probability": 62.6866, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ea0d7ee-0e55-463d-b336-2d94eff09102/", "share_image": "https://sharemaestro.com/terminal/7ea0d7ee-0e55-463d-b336-2d94eff09102/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}