{"ticker": {"uuid": "7ea1d80a-2f11-4472-bfd7-50328bb581d1", "symbol": "BCTX", "name": "Briacell Therapeutics Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCTX fell 13.74%, moving from 4.22 to 3.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.12 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 41.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.64"}, {"label": "12-Week Change", "value": "-13.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.12"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.46, "high": 3.69, "low": 3.3607, "close": 3.64, "volume": 752245}, "trend_line": 5.679833, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.787091, "activity_20": 3.91319, "activity_30": 4.498108}, "trend_signal": 0, "fair_value": 261.497116, "relative_strength": -70.116188, "rate_of_change": -4.140541523977294, "market_dynamics": 1.074806, "expectation": {"probability": 41.7039, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 912.0, "high": 1009.5, "low": 907.5, "close": 931.5, "volume": 314900}, "trend_line": 972.15, "activity_lines": {"activity_5": 923.0, "activity_10": 969.436364, "activity_20": 1009.8, "activity_30": 1003.296774}, "trend_signal": 0, "fair_value": 918.360548, "relative_strength": -19.360477, "rate_of_change": 0.23715007475382321, "market_dynamics": -1.005584, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 933.0, "high": 937.5, "low": 858.0, "close": 904.5, "volume": 511446}, "trend_line": 974.1, "activity_lines": {"activity_5": 914.7, "activity_10": 951.109091, "activity_20": 997.392857, "activity_30": 998.932258}, "trend_signal": 0, "fair_value": 917.850933, "relative_strength": -24.280027, "rate_of_change": 0.20058632927017905, "market_dynamics": -1.031096, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 898.5, "high": 922.5, "low": 849.0, "close": 921.0, "volume": 328199}, "trend_line": 975.75, "activity_lines": {"activity_5": 916.6, "activity_10": 938.563636, "activity_20": 987.642857, "activity_30": 995.506452}, "trend_signal": 0, "fair_value": 918.322087, "relative_strength": -21.556198, "rate_of_change": 0.1693871265783777, "market_dynamics": -1.005618, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 912.0, "high": 1020.0, "low": 887.235, "close": 963.0, "volume": 764211}, "trend_line": 980.2, "activity_lines": {"activity_5": 933.4, "activity_10": 936.545455, "activity_20": 982.557143, "activity_30": 994.683871}, "trend_signal": 0, "fair_value": 920.120163, "relative_strength": -19.195154, "rate_of_change": 0.4560594414552955, "market_dynamics": -0.846604, "expectation": {"probability": 56.1972, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 972.0, "high": 1012.5, "low": 907.5, "close": 966.0, "volume": 317451}, "trend_line": 983.9, "activity_lines": {"activity_5": 945.7, "activity_10": 937.609091, "activity_20": 978.05, "activity_30": 993.767742}, "trend_signal": 0, "fair_value": 921.591317, "relative_strength": -18.021299, "rate_of_change": 0.3774739849010336, "market_dynamics": -0.815592, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 958.5, "high": 999.0, "low": 943.62, "close": 967.5, "volume": 375657}, "trend_line": 987.4, "activity_lines": {"activity_5": 955.8, "activity_10": 941.672727, "activity_20": 974.35, "activity_30": 992.709677}, "trend_signal": 0, "fair_value": 922.879779, "relative_strength": -20.389989, "rate_of_change": 0.35572720804959856, "market_dynamics": -0.812357, "expectation": {"probability": 56.5949, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 967.5, "high": 1011.0, "low": 930.0, "close": 960.0, "volume": 377554}, "trend_line": 996.4, "activity_lines": {"activity_5": 961.0, "activity_10": 945.872727, "activity_20": 970.442857, "activity_30": 990.941935}, "trend_signal": 0, "fair_value": 924.853337, "relative_strength": -19.961589, "rate_of_change": 0.9114847073121329, "market_dynamics": -0.756606, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 942.75, "high": 964.5, "low": 898.5, "close": 940.5, "volume": 285738}, "trend_line": 1005.9, "activity_lines": {"activity_5": 956.0, "activity_10": 946.8, "activity_20": 965.421429, "activity_30": 987.335484}, "trend_signal": 0, "fair_value": 923.963673, "relative_strength": -22.885864, "rate_of_change": 0.95343235648334, "market_dynamics": -0.900324, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 958.5, "high": 1059.0, "low": 943.5, "close": 999.0, "volume": 640750}, "trend_line": 1012.35, "activity_lines": {"activity_5": 969.2, "activity_10": 958.254545, "activity_20": 965.864286, "activity_30": 986.890323}, "trend_signal": 0, "fair_value": 923.396365, "relative_strength": -15.354024, "rate_of_change": 0.6412168207575352, "market_dynamics": -0.628902, "expectation": {"probability": 55.5452, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 982.5, "high": 1070.91, "low": 967.59, "close": 1045.5, "volume": 252721}, "trend_line": 1013.95, "activity_lines": {"activity_5": 995.5, "activity_10": 976.009091, "activity_20": 970.992857, "activity_30": 989.029032}, "trend_signal": 0, "fair_value": 924.845712, "relative_strength": -9.939516, "rate_of_change": 0.1580481058922332, "market_dynamics": -0.322888, "expectation": {"probability": 52.6175, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1045.5, "high": 1092.0, "low": 978.0, "close": 1050.0, "volume": 643395}, "trend_line": 1013.75, "activity_lines": {"activity_5": 1018.0, "activity_10": 992.4, "activity_20": 976.528571, "activity_30": 991.354839}, "trend_signal": 0, "fair_value": 926.323904, "relative_strength": -7.292008, "rate_of_change": -0.019724838502889242, "market_dynamics": 0.177005, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1072.5, "high": 1135.5, "low": 1008.945, "close": 1129.5, "volume": 487430}, "trend_line": 1013.65, "activity_lines": {"activity_5": 1061.5, "activity_10": 1021.090909, "activity_20": 989.957143, "activity_30": 998.822581}, "trend_signal": 0, "fair_value": 927.987365, "relative_strength": -1.679038, "rate_of_change": -0.009864364981506559, "market_dynamics": 0.691186, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1125.0, "high": 1138.5, "low": 1008.0, "close": 1035.0, "volume": 541036}, "trend_line": 1012.8, "activity_lines": {"activity_5": 1062.2, "activity_10": 1028.509091, "activity_20": 994.042857, "activity_30": 1000.2}, "trend_signal": 0, "fair_value": 929.85275, "relative_strength": -12.393126, "rate_of_change": -0.083855374142951, "market_dynamics": 0.89803, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1021.5, "high": 1077.0, "low": 937.5, "close": 972.0, "volume": 375199}, "trend_line": 1011.05, "activity_lines": {"activity_5": 1035.6, "activity_10": 1022.4, "activity_20": 992.342857, "activity_30": 997.567742}, "trend_signal": 0, "fair_value": 931.621981, "relative_strength": -15.915926, "rate_of_change": -0.17278830963665087, "market_dynamics": 0.830536, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1009.5, "high": 1009.5, "low": 904.5, "close": 912.0, "volume": 388481}, "trend_line": 1004.6, "activity_lines": {"activity_5": 990.8, "activity_10": 1005.218182, "activity_20": 985.55, "activity_30": 991.177419}, "trend_signal": 0, "fair_value": 933.113904, "relative_strength": -19.873992, "rate_of_change": -0.6379506453686694, "market_dynamics": 0.496566, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 928.5, "high": 928.5, "low": 805.5, "close": 813.0, "volume": 514135}, "trend_line": 995.9, "activity_lines": {"activity_5": 921.9, "activity_10": 971.018182, "activity_20": 970.3, "activity_30": 978.816129}, "trend_signal": 0, "fair_value": 934.179385, "relative_strength": -25.667403, "rate_of_change": -0.8660163249054396, "market_dynamics": 0.079942, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 819.0, "high": 954.0, "low": 807.0, "close": 937.5, "volume": 317843}, "trend_line": 989.95, "activity_lines": {"activity_5": 910.3, "activity_10": 962.263636, "activity_20": 968.035714, "activity_30": 975.048387}, "trend_signal": 0, "fair_value": 936.042942, "relative_strength": -14.06822, "rate_of_change": -0.5974495431268131, "market_dynamics": -0.253249, "expectation": {"probability": 58.6996, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 936.0, "high": 944.91, "low": 847.5, "close": 870.0, "volume": 261410}, "trend_line": 988.35, "activity_lines": {"activity_5": 889.0, "activity_10": 941.645455, "activity_20": 959.521429, "activity_30": 967.309677}, "trend_signal": 0, "fair_value": 937.473808, "relative_strength": -21.186604, "rate_of_change": -0.16162432446083363, "market_dynamics": -0.510575, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 885.0, "high": 914.91, "low": 717.0, "close": 735.0, "volume": 310794}, "trend_line": 977.75, "activity_lines": {"activity_5": 833.7, "activity_10": 897.763636, "activity_20": 938.457143, "activity_30": 950.964516}, "trend_signal": 0, "fair_value": 938.552212, "relative_strength": -32.745831, "rate_of_change": -1.072494561643145, "market_dynamics": -0.777189, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 747.0, "high": 867.0, "low": 719.4, "close": 771.0, "volume": 368667}, "trend_line": 968.75, "activity_lines": {"activity_5": 806.2, "activity_10": 865.227273, "activity_20": 921.514286, "activity_30": 937.625806}, "trend_signal": 0, "fair_value": 939.846442, "relative_strength": -26.747393, "rate_of_change": -0.9204806954743032, "market_dynamics": -0.900053, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 765.0, "high": 807.0, "low": 550.5, "close": 568.5, "volume": 886685}, "trend_line": 950.45, "activity_lines": {"activity_5": 720.6, "activity_10": 800.863636, "activity_20": 886.021429, "activity_30": 911.803226}, "trend_signal": 0, "fair_value": 939.548365, "relative_strength": -44.073694, "rate_of_change": -1.8890322580645114, "market_dynamics": -1.02138, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 585.0, "high": 657.0, "low": 561.0, "close": 645.0, "volume": 1211036}, "trend_line": 936.7, "activity_lines": {"activity_5": 676.8, "activity_10": 759.163636, "activity_20": 859.542857, "activity_30": 892.096774}, "trend_signal": 0, "fair_value": 939.634904, "relative_strength": -39.815305, "rate_of_change": -1.446683150086801, "market_dynamics": -0.979006, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 651.0, "high": 667.5, "low": 577.515, "close": 590.25, "volume": 307042}, "trend_line": 920.375, "activity_lines": {"activity_5": 634.25, "activity_10": 716.318182, "activity_20": 829.085714, "activity_30": 869.745161}, "trend_signal": 0, "fair_value": 939.582019, "relative_strength": -45.959442, "rate_of_change": -1.742820540194304, "market_dynamics": -0.976265, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 586.5, "high": 672.0, "low": 582.0, "close": 652.5, "volume": 265944}, "trend_line": 905.375, "activity_lines": {"activity_5": 631.1, "activity_10": 692.877273, "activity_20": 806.132143, "activity_30": 852.462903}, "trend_signal": 0, "fair_value": 940.055096, "relative_strength": -40.932257, "rate_of_change": -1.6297704739915795, "market_dynamics": -0.999697, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 654.0, "high": 757.5, "low": 624.0, "close": 748.5, "volume": 306821}, "trend_line": 893.125, "activity_lines": {"activity_5": 665.45, "activity_10": 692.7, "activity_20": 793.8, "activity_30": 842.341935}, "trend_signal": 0, "fair_value": 941.143558, "relative_strength": -32.328608, "rate_of_change": -1.3530305122186939, "market_dynamics": -0.977799, "expectation": {"probability": 58.4944, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 742.5, "high": 807.0, "low": 724.5, "close": 807.0, "volume": 316993}, "trend_line": 885.025, "activity_lines": {"activity_5": 720.8, "activity_10": 706.131818, "activity_20": 788.075, "activity_30": 836.785484}, "trend_signal": 0, "fair_value": 942.682019, "relative_strength": -26.730501, "rate_of_change": -0.9069279216235154, "market_dynamics": -0.940613, "expectation": {"probability": 59.6223, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 823.5, "high": 837.0, "low": 696.0, "close": 708.0, "volume": 330315}, "trend_line": 876.125, "activity_lines": {"activity_5": 727.25, "activity_10": 701.672727, "activity_20": 773.685714, "activity_30": 825.364516}, "trend_signal": 0, "fair_value": 943.595481, "relative_strength": -35.53726, "rate_of_change": -1.0056213101324796, "market_dynamics": -0.772274, "expectation": {"probability": 59.0763, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 706.5, "high": 717.75, "low": 556.5, "close": 619.5, "volume": 389792}, "trend_line": 865.625, "activity_lines": {"activity_5": 700.0, "activity_10": 685.295455, "activity_20": 752.067857, "activity_30": 808.808065}, "trend_signal": 0, "fair_value": 943.871058, "relative_strength": -44.806971, "rate_of_change": -1.19845912398345, "market_dynamics": -0.667584, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 621.0, "high": 675.0, "low": 579.0, "close": 657.0, "volume": 633230}, "trend_line": 858.175, "activity_lines": {"activity_5": 683.3, "activity_10": 680.290909, "activity_20": 735.55, "activity_30": 795.348387}, "trend_signal": 0, "fair_value": 944.097019, "relative_strength": -41.616871, "rate_of_change": -0.8606498194945901, "market_dynamics": -0.514176, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 645.0, "high": 889.5, "low": 645.0, "close": 877.5, "volume": 840691}, "trend_line": 856.575, "activity_lines": {"activity_5": 739.8, "activity_10": 716.795455, "activity_20": 741.660714, "activity_30": 796.595161}, "trend_signal": 0, "fair_value": 945.712404, "relative_strength": -22.097828, "rate_of_change": -0.18644215923324603, "market_dynamics": -0.13299, "expectation": {"probability": 55.2768, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 885.0, "high": 895.5, "low": 742.5, "close": 808.5, "volume": 552977}, "trend_line": 852.475, "activity_lines": {"activity_5": 764.7, "activity_10": 738.818182, "activity_20": 742.0, "activity_30": 793.493548}, "trend_signal": 0, "fair_value": 945.213538, "relative_strength": -25.402356, "rate_of_change": -0.47865043924933864, "market_dynamics": 0.158833, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 810.0, "high": 841.5, "low": 637.5, "close": 658.5, "volume": 608299}, "trend_line": 844.275, "activity_lines": {"activity_5": 739.5, "activity_10": 729.204545, "activity_20": 729.203571, "activity_30": 780.979032}, "trend_signal": 0, "fair_value": 944.136615, "relative_strength": -40.31631, "rate_of_change": -0.9619050412035597, "market_dynamics": 0.403899, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 657.0, "high": 691.5, "low": 592.5, "close": 622.5, "volume": 399523}, "trend_line": 834.325, "activity_lines": {"activity_5": 705.6, "activity_10": 712.8, "activity_20": 715.221429, "activity_30": 766.670968}, "trend_signal": 0, "fair_value": 943.146231, "relative_strength": -44.22666, "rate_of_change": -1.1785259542210693, "market_dynamics": 0.452153, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 630.0, "high": 647.25, "low": 576.0, "close": 600.0, "volume": 430360}, "trend_line": 822.225, "activity_lines": {"activity_5": 664.0, "activity_10": 691.718182, "activity_20": 701.060714, "activity_30": 751.553226}, "trend_signal": 0, "fair_value": 942.425077, "relative_strength": -45.61583, "rate_of_change": -1.45027417373326, "market_dynamics": 0.177298, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 591.0, "high": 655.5, "low": 573.0, "close": 583.5, "volume": 286727}, "trend_line": 809.475, "activity_lines": {"activity_5": 620.7, "activity_10": 668.590909, "activity_20": 687.1, "activity_30": 736.151613}, "trend_signal": 0, "fair_value": 942.290462, "relative_strength": -46.918219, "rate_of_change": -1.5506704369241997, "market_dynamics": 0.008712, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 583.5, "high": 652.5, "low": 570.0, "close": 588.0, "volume": 580527}, "trend_line": 796.825, "activity_lines": {"activity_5": 598.5, "activity_10": 649.281818, "activity_20": 675.132143, "activity_30": 721.862903}, "trend_signal": 0, "fair_value": 941.446231, "relative_strength": -46.65342, "rate_of_change": -1.5627412829302916, "market_dynamics": -0.015442, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 583.5, "high": 598.5, "low": 454.5, "close": 484.5, "volume": 520082}, "trend_line": 780.975, "activity_lines": {"activity_5": 556.5, "activity_10": 615.136364, "activity_20": 654.378571, "activity_30": 701.712903}, "trend_signal": 0, "fair_value": 938.620192, "relative_strength": -54.489799, "rate_of_change": -1.9891444169045929, "market_dynamics": -0.12498, "expectation": {"probability": 55.9514, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 486.0, "high": 553.5, "low": 466.5, "close": 522.0, "volume": 181754}, "trend_line": 767.025, "activity_lines": {"activity_5": 538.6, "activity_10": 591.872727, "activity_20": 639.353571, "activity_30": 685.004839}, "trend_signal": 0, "fair_value": 938.697115, "relative_strength": -50.701971, "rate_of_change": -1.7862287525208933, "market_dynamics": -0.299796, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 511.5, "high": 559.5, "low": 474.0, "close": 520.5, "volume": 411172}, "trend_line": 751.075, "activity_lines": {"activity_5": 526.9, "activity_10": 570.109091, "activity_20": 625.842857, "activity_30": 669.1}, "trend_signal": 0, "fair_value": 938.9375, "relative_strength": -50.810339, "rate_of_change": -2.0794628597503255, "market_dynamics": -0.494813, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 508.5, "high": 529.32, "low": 420.0, "close": 442.5, "volume": 517585}, "trend_line": 730.975, "activity_lines": {"activity_5": 494.5, "activity_10": 536.645455, "activity_20": 605.925, "activity_30": 649.191935}, "trend_signal": 0, "fair_value": 938.177885, "relative_strength": -56.78563, "rate_of_change": -2.67616416469727, "market_dynamics": -0.825296, "expectation": {"probability": 55.7977, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 442.5, "high": 456.0, "low": 414.0, "close": 442.5, "volume": 374858}, "trend_line": 710.725, "activity_lines": {"activity_5": 471.5, "activity_10": 511.090909, "activity_20": 587.571429, "activity_30": 630.580645}, "trend_signal": 0, "fair_value": 937.235577, "relative_strength": -55.37539, "rate_of_change": -2.770272581141626, "market_dynamics": -1.033177, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 447.0, "high": 447.0, "low": 328.5, "close": 378.0, "volume": 833459}, "trend_line": 685.675, "activity_lines": {"activity_5": 436.7, "activity_10": 480.463636, "activity_20": 563.675, "activity_30": 609.114516}, "trend_signal": 0, "fair_value": 936.3125, "relative_strength": -62.190555, "rate_of_change": -3.5245699813570743, "market_dynamics": -1.041957, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 397.5, "high": 441.0, "low": 360.09, "close": 429.0, "volume": 509237}, "trend_line": 665.475, "activity_lines": {"activity_5": 426.0, "activity_10": 464.209091, "activity_20": 545.907143, "activity_30": 592.554839}, "trend_signal": 0, "fair_value": 935.408654, "relative_strength": -55.898764, "rate_of_change": -2.9460021147044784, "market_dynamics": -1.054382, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 429.0, "high": 454.5, "low": 405.0, "close": 408.0, "volume": 291924}, "trend_line": 646.675, "activity_lines": {"activity_5": 414.5, "activity_10": 447.654545, "activity_20": 526.907143, "activity_30": 575.943548}, "trend_signal": 0, "fair_value": 933.014423, "relative_strength": -56.802561, "rate_of_change": -2.82504977647546, "market_dynamics": -1.102715, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 408.0, "high": 442.5, "low": 370.5, "close": 373.5, "volume": 297837}, "trend_line": 628.725, "activity_lines": {"activity_5": 399.0, "activity_10": 428.318182, "activity_20": 505.785714, "activity_30": 558.319355}, "trend_signal": 0, "fair_value": 932.274038, "relative_strength": -59.322678, "rate_of_change": -2.7757374260640866, "market_dynamics": -1.146519, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 367.5, "high": 384.0, "low": 301.5, "close": 303.0, "volume": 253655}, "trend_line": 611.725, "activity_lines": {"activity_5": 364.6, "activity_10": 399.981818, "activity_20": 479.735714, "activity_30": 537.304839}, "trend_signal": 0, "fair_value": 931.0625, "relative_strength": -64.209419, "rate_of_change": -2.703884846315957, "market_dynamics": -1.305064, "expectation": {"probability": 52.2256, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 322.5, "high": 355.5, "low": 307.5, "close": 325.5, "volume": 141263}, "trend_line": 591.325, "activity_lines": {"activity_5": 347.0, "activity_10": 380.918182, "activity_20": 458.228571, "activity_30": 518.83871}, "trend_signal": 0, "fair_value": 929.600962, "relative_strength": -62.034838, "rate_of_change": -3.334831828027296, "market_dynamics": -1.407202, "expectation": {"probability": 52.6953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 330.75, "high": 351.0, "low": 308.37, "close": 339.0, "volume": 127730}, "trend_line": 573.625, "activity_lines": {"activity_5": 337.4, "activity_10": 367.2, "activity_20": 439.828571, "activity_30": 502.559677}, "trend_signal": 0, "fair_value": 928.600962, "relative_strength": -59.899753, "rate_of_change": -2.9932778083118494, "market_dynamics": -1.383555, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 341.25, "high": 366.0, "low": 324.015, "close": 337.5, "volume": 103171}, "trend_line": 560.375, "activity_lines": {"activity_5": 333.3, "activity_10": 356.536364, "activity_20": 422.621429, "activity_30": 487.325806}, "trend_signal": 0, "fair_value": 927.725962, "relative_strength": -59.7723, "rate_of_change": -2.309871431684463, "market_dynamics": -1.334862, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 337.5, "high": 346.5, "low": 195.0, "close": 208.5, "volume": 866622}, "trend_line": 541.625, "activity_lines": {"activity_5": 290.9, "activity_10": 325.745455, "activity_20": 394.65, "activity_30": 464.624194}, "trend_signal": 0, "fair_value": 926.100962, "relative_strength": -75.092772, "rate_of_change": -3.345973678340397, "market_dynamics": -1.20417, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 223.5, "high": 243.75, "low": 190.485, "close": 216.0, "volume": 2786643}, "trend_line": 529.875, "activity_lines": {"activity_5": 262.0, "activity_10": 300.572727, "activity_20": 370.578571, "activity_30": 443.616129}, "trend_signal": 0, "fair_value": 924.341346, "relative_strength": -73.986087, "rate_of_change": -2.1693976459727673, "market_dynamics": -1.058996, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 217.5, "high": 262.5, "low": 197.67, "close": 253.5, "volume": 736229}, "trend_line": 516.825, "activity_lines": {"activity_5": 251.4, "activity_10": 286.336364, "activity_20": 352.9, "activity_30": 425.785484}, "trend_signal": 0, "fair_value": 921.014423, "relative_strength": -68.284876, "rate_of_change": -2.4628450106157027, "market_dynamics": -0.978345, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 255.0, "high": 262.5, "low": 199.86, "close": 208.5, "volume": 568349}, "trend_line": 504.1, "activity_lines": {"activity_5": 230.6, "activity_10": 266.181818, "activity_20": 332.864286, "activity_30": 405.893548}, "trend_signal": 0, "fair_value": 916.850962, "relative_strength": -73.985862, "rate_of_change": -2.4621486963672465, "market_dynamics": -0.92859, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 204.0, "high": 213.0, "low": 190.44, "close": 213.0, "volume": 226228}, "trend_line": 489.45, "activity_lines": {"activity_5": 220.0, "activity_10": 250.854545, "activity_20": 315.228571, "activity_30": 387.112903}, "trend_signal": 0, "fair_value": 912.947115, "relative_strength": -73.732113, "rate_of_change": -2.906169410831191, "market_dynamics": -0.928812, "expectation": {"probability": 53.3823, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 213.0, "high": 226.5, "low": 178.5, "close": 179.25, "volume": 347186}, "trend_line": 470.475, "activity_lines": {"activity_5": 206.45, "activity_10": 232.936364, "activity_20": 296.221429, "activity_30": 367.1}, "trend_signal": 0, "fair_value": 908.932692, "relative_strength": -77.379297, "rate_of_change": -3.8768004903463003, "market_dynamics": -0.951722, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 193.5, "high": 193.5, "low": 142.5, "close": 171.0, "volume": 828933}, "trend_line": 449.275, "activity_lines": {"activity_5": 192.1, "activity_10": 217.05, "activity_20": 278.353571, "activity_30": 347.779032}, "trend_signal": 0, "fair_value": 905.221154, "relative_strength": -77.821728, "rate_of_change": -4.50608427652905, "market_dynamics": -0.852155, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 175.5, "high": 178.5, "low": 150.0, "close": 151.5, "volume": 224317}, "trend_line": 430.725, "activity_lines": {"activity_5": 174.25, "activity_10": 200.018182, "activity_20": 260.614286, "activity_30": 328.567742}, "trend_signal": 0, "fair_value": 900.778846, "relative_strength": -80.477716, "rate_of_change": -4.128874297479262, "market_dynamics": -0.824175, "expectation": {"probability": 51.5852, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 154.507106, "high": 162.007451, "low": 127.505864, "close": 132.6361, "volume": 843497}, "trend_line": 414.496203, "activity_lines": {"activity_5": 156.912033, "activity_10": 182.7202, "activity_20": 242.664152, "activity_30": 309.3362}, "trend_signal": 0, "fair_value": 897.052154, "relative_strength": -82.363074, "rate_of_change": -3.7677861744732817, "market_dynamics": -0.769442, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.97, "high": 146.7, "low": 108.0, "close": 118.5, "volume": 14069310}, "trend_line": 396.546203, "activity_lines": {"activity_5": 139.919627, "activity_10": 166.604089, "activity_20": 225.221838, "activity_30": 290.239671}, "trend_signal": 0, "fair_value": 893.532924, "relative_strength": -83.096513, "rate_of_change": -4.330558367020792, "market_dynamics": -0.63018, "expectation": {"probability": 50.4236, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.885, "high": 117.75, "low": 90.18, "close": 114.225, "volume": 1801798}, "trend_line": 371.103703, "activity_lines": {"activity_5": 127.80222, "activity_10": 153.692524, "activity_20": 209.286666, "activity_30": 272.0254}, "trend_signal": 0, "fair_value": 889.38052, "relative_strength": -82.775373, "rate_of_change": -6.416024112075534, "market_dynamics": -0.629569, "expectation": {"probability": 49.8543, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.225, "high": 114.75, "low": 100.5, "close": 104.985, "volume": 778595}, "trend_line": 347.653203, "activity_lines": {"activity_5": 116.939813, "activity_10": 140.815049, "activity_20": 194.034708, "activity_30": 254.856451}, "trend_signal": 0, "fair_value": 884.486193, "relative_strength": -83.106912, "rate_of_change": -6.319123148172945, "market_dynamics": -0.621844, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.6, "high": 100.35, "low": 86.4, "close": 90.045, "volume": 364801}, "trend_line": 328.704703, "activity_lines": {"activity_5": 105.498407, "activity_10": 127.239665, "activity_20": 178.967108, "activity_30": 238.236567}, "trend_signal": 0, "fair_value": 879.294174, "relative_strength": -85.00751, "rate_of_change": -5.450402825714804, "market_dynamics": -0.676443, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.99, "high": 92.85, "low": 78.09, "close": 83.91, "volume": 480276}, "trend_line": 310.751703, "activity_lines": {"activity_5": 96.109, "activity_10": 115.520736, "activity_20": 164.686436, "activity_30": 222.44336}, "trend_signal": 0, "fair_value": 874.822443, "relative_strength": -86.200733, "rate_of_change": -5.461741142170386, "market_dynamics": -0.809576, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.2, "high": 132.0, "low": 82.425, "close": 129.735, "volume": 1545271}, "trend_line": 295.076203, "activity_lines": {"activity_5": 105.243, "activity_10": 114.398898, "activity_20": 156.413335, "activity_30": 210.764863}, "trend_signal": 0, "fair_value": 869.490616, "relative_strength": -77.939723, "rate_of_change": -5.044381043987391, "market_dynamics": -0.529833, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 130.5, "high": 130.5, "low": 105.225, "close": 118.14, "volume": 773791}, "trend_line": 279.564203, "activity_lines": {"activity_5": 109.763, "activity_10": 112.682787, "activity_20": 148.36102, "activity_30": 199.349624}, "trend_signal": 0, "fair_value": 863.613308, "relative_strength": -78.923012, "rate_of_change": -5.256947135110044, "market_dynamics": -0.17228, "expectation": {"probability": 48.2592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.0, "high": 117.0, "low": 99.0, "close": 109.35, "volume": 409778}, "trend_line": 263.609203, "activity_lines": {"activity_5": 111.092, "activity_10": 110.479585, "activity_20": 140.687563, "activity_30": 188.368063}, "trend_signal": 0, "fair_value": 857.054654, "relative_strength": -78.452978, "rate_of_change": -5.707096913262546, "market_dynamics": 0.092131, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.045, "high": 294.0, "low": 84.0, "close": 84.075, "volume": 178119998}, "trend_line": 250.261703, "activity_lines": {"activity_5": 103.705, "activity_10": 104.801838, "activity_20": 131.529105, "activity_30": 176.785211}, "trend_signal": 0, "fair_value": 850.035904, "relative_strength": -83.725844, "rate_of_change": -5.063366471313966, "market_dynamics": 0.458737, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.5, "high": 99.0, "low": 69.615, "close": 97.35, "volume": 26877665}, "trend_line": 236.106703, "activity_lines": {"activity_5": 101.141, "activity_10": 102.763636, "activity_20": 124.784576, "activity_30": 166.91994}, "trend_signal": 0, "fair_value": 841.823404, "relative_strength": -80.723392, "rate_of_change": -5.6560791484744275, "market_dynamics": 0.45732, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.5, "high": 142.35, "low": 93.825, "close": 132.195, "volume": 15891758}, "trend_line": 223.163203, "activity_lines": {"activity_5": 109.296, "activity_10": 107.702455, "activity_20": 122.509333, "activity_30": 160.215959}, "trend_signal": 0, "fair_value": 834.843885, "relative_strength": -72.917641, "rate_of_change": -5.482055289213877, "market_dynamics": 0.598641, "expectation": {"probability": 47.1656, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140.7, "high": 214.5, "low": 99.015, "close": 147.63, "volume": 60434737}, "trend_line": 213.334203, "activity_lines": {"activity_5": 122.432, "activity_10": 115.198636, "activity_20": 122.681732, "activity_30": 155.342849}, "trend_signal": 0, "fair_value": 828.828693, "relative_strength": -68.523985, "rate_of_change": -4.404399949394886, "market_dynamics": 0.920266, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 148.5, "high": 180.0, "low": 138.0, "close": 148.005, "volume": 9950263}, "trend_line": 203.517703, "activity_lines": {"activity_5": 133.727, "activity_10": 122.155636, "activity_20": 123.179703, "activity_30": 151.128062}, "trend_signal": 0, "fair_value": 821.902443, "relative_strength": -67.717051, "rate_of_change": -4.6014656168378165, "market_dynamics": 1.0622, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 144.0, "high": 145.515, "low": 118.5, "close": 125.94, "volume": 5157958}, "trend_line": 195.115703, "activity_lines": {"activity_5": 135.09, "activity_10": 124.318636, "activity_20": 121.900031, "activity_30": 146.123049}, "trend_signal": 0, "fair_value": 815.603981, "relative_strength": -71.448543, "rate_of_change": -4.128387789439632, "market_dynamics": 1.182216, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.0, "high": 142.485, "low": 114.015, "close": 130.05, "volume": 10354108}, "trend_line": 185.150703, "activity_lines": {"activity_5": 135.032, "activity_10": 126.576273, "activity_20": 121.619217, "activity_30": 141.925261}, "trend_signal": 0, "fair_value": 808.793404, "relative_strength": -69.654766, "rate_of_change": -5.107226044230793, "market_dynamics": 1.182359, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.85, "high": 135.0, "low": 108.915, "close": 119.175, "volume": 3260598}, "trend_line": 175.523203, "activity_lines": {"activity_5": 129.169, "activity_10": 126.017727, "activity_20": 120.676259, "activity_30": 137.668764}, "trend_signal": 0, "fair_value": 799.893885, "relative_strength": -70.753045, "rate_of_change": -5.199818225912973, "market_dynamics": 1.079931, "expectation": {"probability": 47.4818, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.4, "high": 117.75, "low": 100.5, "close": 104.25, "volume": 2673906}, "trend_line": 166.548203, "activity_lines": {"activity_5": 119.199, "activity_10": 122.937545, "activity_20": 118.758659, "activity_30": 133.070493}, "trend_signal": 0, "fair_value": 790.898693, "relative_strength": -74.956948, "rate_of_change": -5.11328408244692, "market_dynamics": 0.996516, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.5, "high": 107.55, "low": 85.32, "close": 89.25, "volume": 2675858}, "trend_line": 159.423203, "activity_lines": {"activity_5": 107.121, "activity_10": 117.382636, "activity_20": 115.76963, "activity_30": 128.083512}, "trend_signal": 0, "fair_value": 781.268885, "relative_strength": -76.969068, "rate_of_change": -4.2780407543634675, "market_dynamics": 0.918375, "expectation": {"probability": 46.5599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.5, "high": 123.18, "low": 83.25, "close": 109.455, "volume": 6605034}, "trend_line": 152.221703, "activity_lines": {"activity_5": 105.695, "activity_10": 115.866818, "activity_20": 115.094172, "activity_30": 124.859757}, "trend_signal": 0, "fair_value": 772.162828, "relative_strength": -71.043896, "rate_of_change": -4.517222000614309, "market_dynamics": 0.901134, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.75, "high": 151.5, "low": 99.21, "close": 147.0, "volume": 5874346}, "trend_line": 145.821703, "activity_lines": {"activity_5": 117.883, "activity_10": 120.715909, "activity_20": 118.194643, "activity_30": 124.522873}, "trend_signal": 0, "fair_value": 764.278212, "relative_strength": -59.543817, "rate_of_change": -4.204393903016561, "market_dynamics": 0.984337, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154.5, "high": 180.0, "low": 135.27, "close": 143.58, "volume": 8226494}, "trend_line": 139.357703, "activity_lines": {"activity_5": 127.801, "activity_10": 124.040455, "activity_20": 120.901, "activity_30": 124.378247}, "trend_signal": 0, "fair_value": 757.602443, "relative_strength": -60.077455, "rate_of_change": -4.432810663307111, "market_dynamics": 1.098298, "expectation": {"probability": 47.5363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.35, "high": 190.5, "low": 89.25, "close": 99.0, "volume": 24818551}, "trend_line": 135.707703, "activity_lines": {"activity_5": 121.232, "activity_10": 119.052545, "activity_20": 119.242214, "activity_30": 121.774524}, "trend_signal": 0, "fair_value": 750.006289, "relative_strength": -71.602088, "rate_of_change": -2.619159128935971, "market_dynamics": 1.102353, "expectation": {"probability": 46.9687, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.5, "high": 99.51, "low": 84.15, "close": 84.15, "volume": 7299301}, "trend_line": 131.312703, "activity_lines": {"activity_5": 110.063, "activity_10": 112.248818, "activity_20": 116.241643, "activity_30": 118.448221}, "trend_signal": 0, "fair_value": 741.603404, "relative_strength": -74.211732, "rate_of_change": -3.2385781373073645, "market_dynamics": 0.953862, "expectation": {"probability": 46.5808, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.0, "high": 89.955, "low": 74.55, "close": 83.37, "volume": 3039990}, "trend_line": 125.641703, "activity_lines": {"activity_5": 98.974, "activity_10": 106.464273, "activity_20": 113.266, "activity_30": 115.355143}, "trend_signal": 0, "fair_value": 734.176289, "relative_strength": -73.039682, "rate_of_change": -4.318698701983153, "market_dynamics": 0.665814, "expectation": {"probability": 46.1086, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.0, "high": 97.5, "low": 78.15, "close": 96.105, "volume": 4196318}, "trend_line": 121.895203, "activity_lines": {"activity_5": 93.869, "activity_10": 103.769182, "activity_20": 111.535, "activity_30": 113.449549}, "trend_signal": 0, "fair_value": 726.648116, "relative_strength": -66.662887, "rate_of_change": -2.9818920872156687, "market_dynamics": 0.349672, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.0, "high": 77.985, "low": 57.0, "close": 60.42, "volume": 7948672}, "trend_line": 116.809203, "activity_lines": {"activity_5": 80.262, "activity_10": 95.203091, "activity_20": 106.347357, "activity_30": 109.483407}, "trend_signal": 0, "fair_value": 718.910424, "relative_strength": -77.399339, "rate_of_change": -4.172436547810662, "market_dynamics": 0.050602, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.0, "high": 62.46, "low": 54.945, "close": 56.7, "volume": 2726455}, "trend_line": 112.724203, "activity_lines": {"activity_5": 70.959, "activity_10": 87.028909, "activity_20": 101.1355, "activity_30": 105.605394}, "trend_signal": 0, "fair_value": 712.38927, "relative_strength": -78.290807, "rate_of_change": -3.4971559561107473, "market_dynamics": -0.23092, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.59, "high": 63.75, "low": 56.25, "close": 59.535, "volume": 1598588}, "trend_line": 109.008703, "activity_lines": {"activity_5": 65.421, "activity_10": 80.234727, "activity_20": 96.486214, "activity_30": 102.173833}, "trend_signal": 0, "fair_value": 707.088212, "relative_strength": -76.353355, "rate_of_change": -3.2960978220444868, "market_dynamics": -0.428108, "expectation": {"probability": 48.3891, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.81, "high": 65.361, "low": 3.51, "close": 50.2, "volume": 1182711}, "trend_line": 105.632037, "activity_lines": {"activity_5": 58.412333, "activity_10": 72.283545, "activity_20": 91.185095, "activity_30": 98.379723}, "trend_signal": 0, "fair_value": 701.025392, "relative_strength": -78.683973, "rate_of_change": -3.0976113897988498, "market_dynamics": -0.621382, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.4, "high": 78.7, "low": 37.1, "close": 37.3, "volume": 16512005}, "trend_line": 102.454167, "activity_lines": {"activity_5": 49.315, "activity_10": 63.064273, "activity_20": 84.816714, "activity_30": 93.971204}, "trend_signal": 0, "fair_value": 693.995263, "relative_strength": -83.265689, "rate_of_change": -3.0084338901842806, "market_dynamics": -0.606138, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.2, "high": 44.5, "low": 33.3, "close": 43.5, "volume": 985648}, "trend_line": 99.954167, "activity_lines": {"activity_5": 46.204667, "activity_10": 56.966818, "activity_20": 79.324762, "activity_30": 90.16771}, "trend_signal": 0, "fair_value": 686.639494, "relative_strength": -80.092385, "rate_of_change": -2.440115490861392, "market_dynamics": -0.602077, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.3, "high": 54.0, "low": 43.4, "close": 44.2, "volume": 1228110}, "trend_line": 97.62, "activity_lines": {"activity_5": 44.455667, "activity_10": 52.816273, "activity_20": 74.321833, "activity_30": 86.570667}, "trend_signal": 0, "fair_value": 679.518981, "relative_strength": -78.150826, "rate_of_change": -2.3352373093159726, "market_dynamics": -0.592782, "expectation": {"probability": 47.4402, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.1, "high": 46.9, "low": 35.8, "close": 36.7, "volume": 449614}, "trend_line": 95.343833, "activity_lines": {"activity_5": 41.04, "activity_10": 48.298455, "activity_20": 69.097143, "activity_30": 82.640344}, "trend_signal": 0, "fair_value": 672.840776, "relative_strength": -80.12264, "rate_of_change": -2.331660520385168, "market_dynamics": -0.613045, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.1, "high": 37.386, "low": 30.0, "close": 35.3, "volume": 373508}, "trend_line": 93.519, "activity_lines": {"activity_5": 38.68, "activity_10": 44.388818, "activity_20": 64.269143, "activity_30": 78.766548}, "trend_signal": 0, "fair_value": 664.951674, "relative_strength": -79.207255, "rate_of_change": -1.913949694051002, "market_dynamics": -0.770752, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.5, "high": 38.904, "low": 33.0, "close": 38.4, "volume": 195805}, "trend_line": 92.002, "activity_lines": {"activity_5": 38.346667, "activity_10": 41.916818, "activity_20": 60.168, "activity_30": 75.210484}, "trend_signal": 0, "fair_value": 656.572828, "relative_strength": -75.519481, "rate_of_change": -1.6221302622996505, "market_dynamics": -0.868138, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.8, "high": 45.7, "low": 37.0, "close": 44.7, "volume": 240076}, "trend_line": 89.1675, "activity_lines": {"activity_5": 40.04, "activity_10": 41.639455, "activity_20": 57.103286, "activity_30": 72.158742}, "trend_signal": 0, "fair_value": 647.609366, "relative_strength": -70.247291, "rate_of_change": -3.0809112845372835, "market_dynamics": -0.84499, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.0, "high": 47.809, "low": 37.701, "close": 39.7, "volume": 225475}, "trend_line": 86.552833, "activity_lines": {"activity_5": 39.986667, "activity_10": 40.738818, "activity_20": 53.917024, "activity_30": 68.96729}, "trend_signal": 0, "fair_value": 637.91193, "relative_strength": -71.383523, "rate_of_change": -2.93230941766899, "market_dynamics": -0.703088, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.2, "high": 39.4, "low": 33.4, "close": 39.4, "volume": 236760}, "trend_line": 84.221167, "activity_lines": {"activity_5": 40.133333, "activity_10": 40.092727, "activity_20": 51.009571, "activity_30": 65.925172}, "trend_signal": 0, "fair_value": 626.722187, "relative_strength": -66.673885, "rate_of_change": -2.693922219738333, "market_dynamics": -0.442652, "expectation": {"probability": 45.861, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.5, "high": 44.0, "low": 36.7, "close": 43.5, "volume": 202346}, "trend_line": 82.868667, "activity_lines": {"activity_5": 41.466667, "activity_10": 40.558182, "activity_20": 48.729976, "activity_30": 63.298}, "trend_signal": 0, "fair_value": 618.722187, "relative_strength": -63.883958, "rate_of_change": -1.6058908326454229, "market_dynamics": -0.122411, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.6, "high": 54.1, "low": 37.5, "close": 42.9, "volume": 20859306}, "trend_line": 81.053667, "activity_lines": {"activity_5": 42.053333, "activity_10": 41.036364, "activity_20": 46.70731, "activity_30": 60.719376}, "trend_signal": 0, "fair_value": 611.833725, "relative_strength": -61.785561, "rate_of_change": -2.1902126167903697, "market_dynamics": 0.330487, "expectation": {"probability": 45.2853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.2, "high": 98.2, "low": 39.9, "close": 52.0, "volume": 47765275}, "trend_line": 78.3805, "activity_lines": {"activity_5": 45.373333, "activity_10": 43.067273, "activity_20": 46.047024, "activity_30": 58.844946}, "trend_signal": 0, "fair_value": 605.474751, "relative_strength": -54.205414, "rate_of_change": -3.2980210506700534, "market_dynamics": 0.781703, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.1, "high": 52.7, "low": 39.2, "close": 40.0, "volume": 3345503}, "trend_line": 74.792833, "activity_lines": {"activity_5": 44.206667, "activity_10": 42.761818, "activity_20": 44.679976, "activity_30": 56.368785}, "trend_signal": 0, "fair_value": 600.019622, "relative_strength": -63.920704, "rate_of_change": -4.577244340110099, "market_dynamics": 0.996361, "expectation": {"probability": 46.1331, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.8, "high": 39.5, "low": 30.9, "close": 31.1, "volume": 1384010}, "trend_line": 70.896, "activity_lines": {"activity_5": 40.053333, "activity_10": 40.914545, "activity_20": 42.746262, "activity_30": 53.549892}, "trend_signal": 0, "fair_value": 595.468981, "relative_strength": -70.113959, "rate_of_change": -5.2101690010859745, "market_dynamics": 1.096368, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.7, "high": 32.2, "low": 28.14, "close": 29.4, "volume": 775485}, "trend_line": 67.678, "activity_lines": {"activity_5": 35.886667, "activity_10": 38.86, "activity_20": 40.903262, "activity_30": 50.872731}, "trend_signal": 0, "fair_value": 590.849751, "relative_strength": -72.554937, "rate_of_change": -4.539043105393821, "market_dynamics": 0.924362, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.4, "high": 37.2, "low": 29.1, "close": 30.7, "volume": 11345102}, "trend_line": 64.366333, "activity_lines": {"activity_5": 33.093333, "activity_10": 37.149091, "activity_20": 39.441071, "activity_30": 48.487054}, "trend_signal": 0, "fair_value": 586.354238, "relative_strength": -69.466704, "rate_of_change": -4.89326960016549, "market_dynamics": 0.714939, "expectation": {"probability": 45.0015, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.9, "high": 34.6, "low": 30.0, "close": 34.4, "volume": 1938269}, "trend_line": 61.5405, "activity_lines": {"activity_5": 32.346667, "activity_10": 36.250909, "activity_20": 38.642714, "activity_30": 46.553742}, "trend_signal": 0, "fair_value": 581.343981, "relative_strength": -64.720597, "rate_of_change": -4.390234565638524, "market_dynamics": 0.6724, "expectation": {"probability": 45.0015, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.0, "high": 36.9, "low": 32.336, "close": 34.4, "volume": 995752}, "trend_line": 59.212167, "activity_lines": {"activity_5": 32.773333, "activity_10": 35.54, "activity_20": 37.968262, "activity_30": 44.802742}, "trend_signal": 0, "fair_value": 575.622187, "relative_strength": -64.009929, "rate_of_change": -3.7834157993516477, "market_dynamics": 0.722852, "expectation": {"probability": 45.5363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.7, "high": 36.0, "low": 31.2, "close": 31.2, "volume": 533668}, "trend_line": 57.277167, "activity_lines": {"activity_5": 32.506667, "activity_10": 34.343636, "activity_20": 37.095238, "activity_30": 42.995505}, "trend_signal": 0, "fair_value": 570.447187, "relative_strength": -65.757997, "rate_of_change": -3.267909448407795, "market_dynamics": 0.740808, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.7, "high": 32.4, "low": 30.6, "close": 30.6, "volume": 351911}, "trend_line": 54.648667, "activity_lines": {"activity_5": 32.033333, "activity_10": 33.187273, "activity_20": 36.3, "activity_30": 41.274398}, "trend_signal": 0, "fair_value": 564.652956, "relative_strength": -65.178663, "rate_of_change": -4.589088702658767, "market_dynamics": 0.70823, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.6, "high": 31.6, "low": 27.8, "close": 29.6, "volume": 4886636}, "trend_line": 50.735333, "activity_lines": {"activity_5": 31.146667, "activity_10": 32.083636, "activity_20": 35.502857, "activity_30": 39.658355}, "trend_signal": 0, "fair_value": 558.996546, "relative_strength": -66.482233, "rate_of_change": -7.160895617087981, "market_dynamics": 0.633961, "expectation": {"probability": 44.2115, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.6, "high": 31.1, "low": 28.5, "close": 29.1, "volume": 440834}, "trend_line": 46.919333, "activity_lines": {"activity_5": 30.166667, "activity_10": 31.130909, "activity_20": 34.694762, "activity_30": 38.262527}, "trend_signal": 0, "fair_value": 553.385007, "relative_strength": -66.511913, "rate_of_change": -7.521385540132348, "market_dynamics": 0.536762, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.8, "high": 30.0, "low": 19.65, "close": 20.2, "volume": 14248889}, "trend_line": 44.292667, "activity_lines": {"activity_5": 26.573333, "activity_10": 28.976364, "activity_20": 33.107619, "activity_30": 36.538699}, "trend_signal": 0, "fair_value": 547.66834, "relative_strength": -75.980045, "rate_of_change": -5.598259463748131, "market_dynamics": 0.409687, "expectation": {"probability": 43.1885, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.2, "high": 20.8, "low": 6.9, "close": 7.983, "volume": 29302850}, "trend_line": 41.753767, "activity_lines": {"activity_5": 19.854333, "activity_10": 24.960545, "activity_20": 30.471238, "activity_30": 34.19614}, "trend_signal": 0, "fair_value": 541.51759, "relative_strength": -90.337132, "rate_of_change": -5.732100078778273, "market_dynamics": 0.238075, "expectation": {"probability": 42.4473, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.93, "high": 8.388, "low": 7.8, "close": 7.994, "volume": 3082792}, "trend_line": 39.241233, "activity_lines": {"activity_5": 14.6868, "activity_10": 21.367036, "activity_20": 27.972652, "activity_30": 32.01809}, "trend_signal": 0, "fair_value": 535.318834, "relative_strength": -90.108751, "rate_of_change": -6.017502564499155, "market_dynamics": -0.038146, "expectation": {"probability": 43.1805, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.1, "close": 7.44, "volume": 4136938}, "trend_line": 36.285733, "activity_lines": {"activity_5": 10.841667, "activity_10": 18.062, "activity_20": 25.551333, "activity_30": 29.966398}, "trend_signal": 0, "fair_value": 529.001142, "relative_strength": -90.296564, "rate_of_change": -7.531618591087595, "market_dynamics": -0.348481, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.4, "high": 7.832, "low": 6.1, "close": 7.148, "volume": 5228280}, "trend_line": 34.51, "activity_lines": {"activity_5": 8.376533, "activity_10": 15.126782, "activity_20": 23.249633, "activity_30": 28.086544}, "trend_signal": 0, "fair_value": 522.768116, "relative_strength": -90.770995, "rate_of_change": -4.8937498382628855, "market_dynamics": -0.598166, "expectation": {"probability": 42.4251, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.2, "high": 7.5, "low": 6.786, "close": 7.4, "volume": 3200971}, "trend_line": 32.866667, "activity_lines": {"activity_5": 7.458867, "activity_10": 12.732873, "activity_20": 21.150752, "activity_30": 26.337512}, "trend_signal": 0, "fair_value": 516.017475, "relative_strength": -90.262869, "rate_of_change": -4.761903796001155, "market_dynamics": -0.768071, "expectation": {"probability": 42.4787, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.45, "high": 7.9, "low": 6.311, "close": 6.979, "volume": 2966516}, "trend_line": 31.1148, "activity_lines": {"activity_5": 7.2542, "activity_10": 10.753327, "activity_20": 19.165586, "activity_30": 24.66734}, "trend_signal": 0, "fair_value": 509.312212, "relative_strength": -90.365228, "rate_of_change": -5.330224083871969, "market_dynamics": -0.778754, "expectation": {"probability": 42.3142, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.1, "high": 8.52, "low": 6.0, "close": 7.77, "volume": 833267}, "trend_line": 29.700467, "activity_lines": {"activity_5": 7.380133, "activity_10": 9.357982, "activity_20": 17.410138, "activity_30": 23.161224}, "trend_signal": 0, "fair_value": 501.573558, "relative_strength": -88.844225, "rate_of_change": -4.545531386992683, "market_dynamics": -0.753296, "expectation": {"probability": 42.4481, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.65, "high": 8.8162, "low": 7.55, "close": 7.87, "volume": 276337}, "trend_line": 28.719467, "activity_lines": {"activity_5": 7.554333, "activity_10": 8.395909, "activity_20": 15.834357, "activity_30": 21.752806}, "trend_signal": 0, "fair_value": 493.864392, "relative_strength": -88.388494, "rate_of_change": -3.302978367309841, "market_dynamics": -0.750661, "expectation": {"probability": 42.882, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.85, "high": 8.2, "low": 7.66, "close": 8.0, "volume": 169309}, "trend_line": 27.536133, "activity_lines": {"activity_5": 7.7432, "activity_10": 7.852564, "activity_20": 14.437767, "activity_30": 20.416067}, "trend_signal": 0, "fair_value": 486.213751, "relative_strength": -88.090277, "rate_of_change": -4.120320199535744, "market_dynamics": -0.723628, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.07, "high": 9.353, "low": 7.925, "close": 9.15, "volume": 383249}, "trend_line": 26.3678, "activity_lines": {"activity_5": 8.2586, "activity_10": 7.901945, "activity_20": 13.360224, "activity_30": 19.229865}, "trend_signal": 0, "fair_value": 480.637789, "relative_strength": -86.232776, "rate_of_change": -4.242908762824469, "market_dynamics": -0.624189, "expectation": {"probability": 43.8906, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.35, "high": 11.9, "low": 9.25, "close": 11.04, "volume": 553695}, "trend_line": 25.512467, "activity_lines": {"activity_5": 9.287333, "activity_10": 8.495873, "activity_20": 12.609586, "activity_30": 18.240974}, "trend_signal": 0, "fair_value": 475.304712, "relative_strength": -82.544518, "rate_of_change": -3.2438542464672753, "market_dynamics": -0.410373, "expectation": {"probability": 44.6464, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.18, "high": 13.5, "low": 10.61, "close": 13.08, "volume": 377458}, "trend_line": 24.7718, "activity_lines": {"activity_5": 10.725333, "activity_10": 9.405127, "activity_20": 12.148757, "activity_30": 17.43888}, "trend_signal": 0, "fair_value": 469.667404, "relative_strength": -78.462241, "rate_of_change": -2.9031571113840227, "market_dynamics": -0.045007, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.13, "high": 13.5995, "low": 12.16, "close": 12.4, "volume": 310083}, "trend_line": 23.905133, "activity_lines": {"activity_5": 11.582667, "activity_10": 10.098273, "activity_20": 11.700881, "activity_30": 16.640699}, "trend_signal": 0, "fair_value": 463.391122, "relative_strength": -77.925199, "rate_of_change": -3.4986032504702913, "market_dynamics": 0.341457, "expectation": {"probability": 43.0439, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.4, "high": 12.76, "low": 10.76, "close": 11.85, "volume": 343873}, "trend_line": 22.810133, "activity_lines": {"activity_5": 11.954667, "activity_10": 10.601236, "activity_20": 11.287767, "activity_30": 15.862948}, "trend_signal": 0, "fair_value": 457.49593, "relative_strength": -78.376588, "rate_of_change": -4.580606181944266, "market_dynamics": 0.701034, "expectation": {"probability": 43.0439, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.0, "high": 14.68, "low": 11.75, "close": 13.79, "volume": 881807}, "trend_line": 21.946467, "activity_lines": {"activity_5": 12.716667, "activity_10": 11.371436, "activity_20": 11.166795, "activity_30": 15.281004}, "trend_signal": 0, "fair_value": 452.363174, "relative_strength": -74.044562, "rate_of_change": -3.7863260157229335, "market_dynamics": 0.967994, "expectation": {"probability": 43.0783, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.78, "high": 13.9, "low": 10.81, "close": 11.0, "volume": 245644}, "trend_line": 20.9998, "activity_lines": {"activity_5": 12.239333, "activity_10": 11.518182, "activity_20": 10.878252, "activity_30": 14.574781}, "trend_signal": 0, "fair_value": 446.914456, "relative_strength": -78.598414, "rate_of_change": -4.31352800430246, "market_dynamics": 1.061573, "expectation": {"probability": 42.9396, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.85, "high": 11.55, "low": 9.67, "close": 11.31, "volume": 216965}, "trend_line": 19.9268, "activity_lines": {"activity_5": 11.868, "activity_10": 11.648182, "activity_20": 10.715424, "activity_30": 13.949632}, "trend_signal": 0, "fair_value": 441.45811, "relative_strength": -76.262411, "rate_of_change": -5.109572472118784, "market_dynamics": 1.111067, "expectation": {"probability": 42.39, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.31, "high": 11.5418, "low": 9.11, "close": 9.165, "volume": 183184}, "trend_line": 18.8023, "activity_lines": {"activity_5": 10.899667, "activity_10": 11.323818, "activity_20": 10.440167, "activity_30": 13.255323}, "trend_signal": 0, "fair_value": 436.093783, "relative_strength": -79.917942, "rate_of_change": -5.643153943432971, "market_dynamics": 1.068504, "expectation": {"probability": 42.96, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.05, "high": 9.33, "low": 6.93, "close": 8.0, "volume": 219242}, "trend_line": 17.335633, "activity_lines": {"activity_5": 9.758667, "activity_10": 10.764091, "activity_20": 10.151267, "activity_30": 12.5584}, "trend_signal": 0, "fair_value": 430.558526, "relative_strength": -80.913499, "rate_of_change": -7.800465900448336, "market_dynamics": 0.968987, "expectation": {"probability": 42.2944, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.43, "high": 10.52, "low": 8.01, "close": 9.73, "volume": 239861}, "trend_line": 16.326633, "activity_lines": {"activity_5": 9.451, "activity_10": 10.518909, "activity_20": 10.127605, "activity_30": 12.067714}, "trend_signal": 0, "fair_value": 425.30359, "relative_strength": -76.106136, "rate_of_change": -5.820381638213039, "market_dynamics": 0.952179, "expectation": {"probability": 42.3498, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.25, "high": 13.0, "low": 9.25, "close": 11.39, "volume": 309975}, "trend_line": 15.669633, "activity_lines": {"activity_5": 9.967333, "activity_10": 10.565, "activity_20": 10.311895, "activity_30": 11.749222}, "trend_signal": 0, "fair_value": 419.895834, "relative_strength": -70.067764, "rate_of_change": -4.024099763864367, "market_dynamics": 0.95746, "expectation": {"probability": 42.3498, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.62, "high": 13.09, "low": 9.54, "close": 9.54, "volume": 349453}, "trend_line": 15.007633, "activity_lines": {"activity_5": 9.841, "activity_10": 10.268364, "activity_20": 10.303771, "activity_30": 11.353761}, "trend_signal": 0, "fair_value": 414.428142, "relative_strength": -72.975114, "rate_of_change": -4.22473200233853, "market_dynamics": 0.950709, "expectation": {"probability": 42.3385, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.78, "high": 9.78, "low": 8.55, "close": 8.95, "volume": 120490}, "trend_line": 14.282633, "activity_lines": {"activity_5": 9.636, "activity_10": 9.928818, "activity_20": 10.232095, "activity_30": 10.962946}, "trend_signal": 0, "fair_value": 410.062437, "relative_strength": -73.469467, "rate_of_change": -4.830875062043425, "market_dynamics": 0.930023, "expectation": {"probability": 42.3385, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.05, "high": 9.73, "low": 6.5535, "close": 7.74, "volume": 475435}, "trend_line": 13.393967, "activity_lines": {"activity_5": 9.042, "activity_10": 9.432, "activity_20": 10.03799, "activity_30": 10.540841}, "trend_signal": 0, "fair_value": 405.910129, "relative_strength": -76.094506, "rate_of_change": -6.222004024047951, "market_dynamics": 0.812124, "expectation": {"probability": 42.1353, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.44, "high": 7.77, "low": 6.88, "close": 7.17, "volume": 344322}, "trend_line": 12.4863, "activity_lines": {"activity_5": 8.275333, "activity_10": 8.906273, "activity_20": 9.786781, "activity_30": 10.139295}, "trend_signal": 0, "fair_value": 400.792629, "relative_strength": -75.907577, "rate_of_change": -6.776685353935844, "market_dynamics": 0.620637, "expectation": {"probability": 41.4176, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.23, "high": 8.16, "low": 6.96, "close": 7.25, "volume": 466067}, "trend_line": 11.687967, "activity_lines": {"activity_5": 7.706, "activity_10": 8.515455, "activity_20": 9.544286, "activity_30": 9.801469}, "trend_signal": 0, "fair_value": 394.444872, "relative_strength": -75.097688, "rate_of_change": -6.393671463924458, "market_dynamics": 0.444993, "expectation": {"probability": 40.9518, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.41, "high": 12.1, "low": 4.12, "close": 4.29, "volume": 14904695}, "trend_line": 10.810967, "activity_lines": {"activity_5": 6.426, "activity_10": 7.654636, "activity_20": 9.018595, "activity_30": 9.324181}, "trend_signal": 0, "fair_value": 387.703142, "relative_strength": -84.479557, "rate_of_change": -7.503443498771007, "market_dynamics": 0.304257, "expectation": {"probability": 41.2212, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.19, "high": 4.56, "low": 4.1, "close": 4.35, "volume": 1592861}, "trend_line": 9.9693, "activity_lines": {"activity_5": 5.516, "activity_10": 6.932364, "activity_20": 8.51519, "activity_30": 8.907344}, "trend_signal": 0, "fair_value": 380.471411, "relative_strength": -83.545594, "rate_of_change": -7.785307271773184, "market_dynamics": 0.102573, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.55, "high": 5.1579, "low": 4.2201, "close": 4.3, "volume": 4420580}, "trend_line": 9.142633, "activity_lines": {"activity_5": 4.896, "activity_10": 6.288545, "activity_20": 8.023786, "activity_30": 8.541583}, "trend_signal": 0, "fair_value": 373.700898, "relative_strength": -83.022798, "rate_of_change": -8.29212682936616, "market_dynamics": -0.048166, "expectation": {"probability": 42.0837, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.3, "high": 4.4981, "low": 4.05, "close": 4.18, "volume": 967008}, "trend_line": 8.608633, "activity_lines": {"activity_5": 4.465333, "activity_10": 5.690182, "activity_20": 7.538571, "activity_30": 8.221413}, "trend_signal": 0, "fair_value": 367.160385, "relative_strength": -82.634192, "rate_of_change": -5.840768190082668, "market_dynamics": -0.212473, "expectation": {"probability": 41.8434, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.13, "high": 4.42, "low": 4.01, "close": 4.07, "volume": 973741}, "trend_line": 8.4782, "activity_lines": {"activity_5": 4.197333, "activity_10": 5.172727, "activity_20": 7.066548, "activity_30": 7.928598}, "trend_signal": 0, "fair_value": 360.099937, "relative_strength": -82.229406, "rate_of_change": -1.515141834946385, "market_dynamics": -0.383319, "expectation": {"probability": 41.4937, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.05, "high": 4.19, "low": 3.67, "close": 3.92, "volume": 747887}, "trend_line": 8.3424, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.761091, "activity_20": 6.613429, "activity_30": 7.63452}, "trend_signal": 0, "fair_value": 353.240449, "relative_strength": -82.383567, "rate_of_change": -1.6017550895237165, "market_dynamics": -0.424449, "expectation": {"probability": 41.1497, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.9, "high": 4.03, "low": 3.6, "close": 3.82, "volume": 889576}, "trend_line": 8.221733, "activity_lines": {"activity_5": 3.976667, "activity_10": 4.433455, "activity_20": 6.194405, "activity_30": 7.342753}, "trend_signal": 0, "fair_value": 346.11109, "relative_strength": -82.168028, "rate_of_change": -1.4464302838511602, "market_dynamics": -0.450483, "expectation": {"probability": 40.8115, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.78, "high": 4.25, "low": 3.61, "close": 3.86, "volume": 1065008}, "trend_line": 8.112133, "activity_lines": {"activity_5": 3.910667, "activity_10": 4.206364, "activity_20": 5.820048, "activity_30": 7.061351}, "trend_signal": 0, "fair_value": 340.251219, "relative_strength": -81.076977, "rate_of_change": -1.3330522895842076, "market_dynamics": -0.455774, "expectation": {"probability": 41.1427, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.8, "high": 4.44, "low": 3.68, "close": 4.22, "volume": 1694623}, "trend_line": 8.006133, "activity_lines": {"activity_5": 3.994, "activity_10": 4.115273, "activity_20": 5.518024, "activity_30": 6.810245}, "trend_signal": 0, "fair_value": 333.52827, "relative_strength": -78.197805, "rate_of_change": -1.306684690697254, "market_dynamics": -0.445654, "expectation": {"probability": 41.223, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.31, "high": 4.6, "low": 4.1095, "close": 4.18, "volume": 1290115}, "trend_line": 7.912833, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.070545, "activity_20": 5.257762, "activity_30": 6.563398}, "trend_signal": 0, "fair_value": 326.881988, "relative_strength": -76.791082, "rate_of_change": -1.1653566084900182, "market_dynamics": -0.421338, "expectation": {"probability": 40.9601, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.19, "high": 4.36, "low": 3.72, "close": 3.75, "volume": 912506}, "trend_line": 7.778833, "activity_lines": {"activity_5": 3.978, "activity_10": 4.003455, "activity_20": 4.989024, "activity_30": 6.294828}, "trend_signal": 0, "fair_value": 319.742565, "relative_strength": -77.383834, "rate_of_change": -1.6934516373592157, "market_dynamics": -0.407909, "expectation": {"probability": 40.6841, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.77, "high": 4.3, "low": 3.71, "close": 4.1, "volume": 474995}, "trend_line": 7.653167, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.009818, "activity_20": 4.789619, "activity_30": 6.057484}, "trend_signal": 0, "fair_value": 312.990001, "relative_strength": -74.794695, "rate_of_change": -1.6154865389191393, "market_dynamics": -0.262241, "expectation": {"probability": 41.0824, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.05, "high": 4.61, "low": 4.04, "close": 4.28, "volume": 663351}, "trend_line": 7.529167, "activity_lines": {"activity_5": 4.108667, "activity_10": 4.053455, "activity_20": 4.631476, "activity_30": 5.83986}, "trend_signal": 0, "fair_value": 306.09436, "relative_strength": -73.155774, "rate_of_change": -1.6202442727304873, "market_dynamics": 0.022047, "expectation": {"probability": 40.5845, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.26, "high": 4.66, "low": 4.2, "close": 4.43, "volume": 677795}, "trend_line": 7.371833, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.124727, "activity_20": 4.505333, "activity_30": 5.639914}, "trend_signal": 0, "fair_value": 299.055449, "relative_strength": -71.968455, "rate_of_change": -2.0896601177793044, "market_dynamics": 0.32988, "expectation": {"probability": 41.0074, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.43, "high": 4.43, "low": 3.71, "close": 3.88, "volume": 1339295}, "trend_line": 7.133167, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.091455, "activity_20": 4.352048, "activity_30": 5.414634}, "trend_signal": 0, "fair_value": 291.926475, "relative_strength": -73.8416, "rate_of_change": -3.2375394287960595, "market_dynamics": 0.707019, "expectation": {"probability": 40.5589, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.88, "high": 4.23, "low": 3.88, "close": 4.18, "volume": 487543}, "trend_line": 6.8365, "activity_lines": {"activity_5": 4.158, "activity_10": 4.116182, "activity_20": 4.263095, "activity_30": 5.224108}, "trend_signal": 0, "fair_value": 285.222501, "relative_strength": -70.305343, "rate_of_change": -4.158980155658773, "market_dynamics": 0.95634, "expectation": {"probability": 41.1575, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.15, "high": 4.27, "low": 3.96, "close": 4.19, "volume": 514492}, "trend_line": 6.562833, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.138, "activity_20": 4.200619, "activity_30": 5.053366}, "trend_signal": 0, "fair_value": 278.99936, "relative_strength": -70.189677, "rate_of_change": -4.003027865135664, "market_dynamics": 1.049818, "expectation": {"probability": 41.5664, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.22, "high": 4.34, "low": 2.98, "close": 3.02, "volume": 2220934}, "trend_line": 6.2685, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.940364, "activity_20": 4.049381, "activity_30": 4.824796}, "trend_signal": 0, "fair_value": 273.028334, "relative_strength": -77.286222, "rate_of_change": -4.484846711778282, "market_dynamics": 1.110705, "expectation": {"probability": 41.4842, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.11, "high": 3.97, "low": 3.11, "close": 3.49, "volume": 1712838}, "trend_line": 5.925167, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.843455, "activity_20": 3.965381, "activity_30": 4.645538}, "trend_signal": 0, "fair_value": 267.406475, "relative_strength": -72.495037, "rate_of_change": -5.47711573741725, "market_dynamics": 1.102896, "expectation": {"probability": 41.7039, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.46, "high": 3.69, "low": 3.3607, "close": 3.64, "volume": 752245}, "trend_line": 5.679833, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.787091, "activity_20": 3.91319, "activity_30": 4.498108}, "trend_signal": 0, "fair_value": 261.497116, "relative_strength": -70.116188, "rate_of_change": -4.140541523977294, "market_dynamics": 1.074806, "expectation": {"probability": 41.7039, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ea1d80a-2f11-4472-bfd7-50328bb581d1/", "share_image": "https://sharemaestro.com/terminal/7ea1d80a-2f11-4472-bfd7-50328bb581d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}