{"ticker": {"uuid": "7ea2f884-200f-45ec-a3ce-1e51da2ba014", "symbol": "003070", "name": "Kolon Global Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003070 fell 6.87%, moving from 9,986.01 to 9,300.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -51.15 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 44.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,300.00"}, {"label": "12-Week Change", "value": "-6.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.15"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10470.0, "high": 10550.0, "low": 9070.0, "close": 9300.0, "volume": 174549}, "trend_line": 9849.582422, "activity_lines": {"activity_5": 10139.333333, "activity_10": 10720.363636, "activity_20": 10688.002046, "activity_30": 10323.58443}, "trend_signal": 1, "fair_value": 9536.330629, "relative_strength": -51.151887, "rate_of_change": 0.20811372879388246, "market_dynamics": -0.381272, "expectation": {"probability": 44.8469, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12461.182239, "high": 13127.3203, "low": 12461.182239, "close": 12736.520508, "volume": 123000}, "trend_line": 17570.756803, "activity_lines": {"activity_5": 12638.227279, "activity_10": 12756.382227, "activity_20": 13123.923321, "activity_30": 14712.190606}, "trend_signal": 0, "fair_value": 21937.589637, "relative_strength": -37.263216, "rate_of_change": -2.70769186391777, "market_dynamics": 0.075263, "expectation": {"probability": 33.8787, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12736.519693, "high": 13198.373963, "low": 12336.838144, "close": 12461.183594, "volume": 230864}, "trend_line": 17243.261426, "activity_lines": {"activity_5": 12586.120833, "activity_10": 12666.272301, "activity_20": 12983.306771, "activity_30": 14382.540722}, "trend_signal": 0, "fair_value": 21954.612336, "relative_strength": -37.752813, "rate_of_change": -1.8638660854043765, "market_dynamics": 0.098059, "expectation": {"probability": 36.4322, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12585.528396, "high": 13766.809317, "low": 12514.473895, "close": 12576.646484, "volume": 835141}, "trend_line": 16549.150423, "activity_lines": {"activity_5": 12570.725651, "activity_10": 12617.341566, "activity_20": 12899.944601, "activity_30": 14081.46879}, "trend_signal": 0, "fair_value": 21974.861034, "relative_strength": -35.390313, "rate_of_change": -4.025404393355637, "market_dynamics": 0.191975, "expectation": {"probability": 34.0095, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12585.529433, "high": 12994.092844, "low": 12008.210408, "close": 12176.964844, "volume": 237420}, "trend_line": 15946.455241, "activity_lines": {"activity_5": 12435.722005, "activity_10": 12525.293643, "activity_20": 12793.785765, "activity_30": 13799.392301}, "trend_signal": 0, "fair_value": 21991.269225, "relative_strength": -36.792254, "rate_of_change": -3.641849681675345, "market_dynamics": 0.224929, "expectation": {"probability": 36.5337, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12256.90128, "high": 12931.919913, "low": 11981.564316, "close": 12168.083984, "volume": 351397}, "trend_line": 15436.565137, "activity_lines": {"activity_5": 12329.14043, "activity_10": 12451.009517, "activity_20": 12702.303167, "activity_30": 13555.626413}, "trend_signal": 0, "fair_value": 22006.128981, "relative_strength": -35.410754, "rate_of_change": -3.1975137815520243, "market_dynamics": 0.251758, "expectation": {"probability": 35.1553, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12168.083148, "high": 12612.173653, "low": 11990.447266, "close": 11990.447266, "volume": 254418}, "trend_line": 15048.767676, "activity_lines": {"activity_5": 12184.662891, "activity_10": 12349.272425, "activity_20": 12606.633384, "activity_30": 13333.296228}, "trend_signal": 0, "fair_value": 22015.943697, "relative_strength": -38.36431, "rate_of_change": -2.512200464016998, "market_dynamics": 0.175793, "expectation": {"probability": 33.6829, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12523.354821, "high": 12532.236632, "low": 11679.583522, "close": 11857.219727, "volume": 298658}, "trend_line": 14689.502539, "activity_lines": {"activity_5": 12045.514388, "activity_10": 12242.206179, "activity_20": 12510.752097, "activity_30": 13127.389909}, "trend_signal": 0, "fair_value": 22019.506529, "relative_strength": -37.935051, "rate_of_change": -2.3873392475382667, "market_dynamics": -0.021978, "expectation": {"probability": 34.0391, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11857.220587, "high": 12301.311246, "low": 10507.184065, "close": 10702.583984, "volume": 498256}, "trend_line": 14307.077148, "activity_lines": {"activity_5": 11561.751563, "activity_10": 11935.702859, "activity_20": 12317.974456, "activity_30": 12870.169357}, "trend_signal": 0, "fair_value": 22013.537109, "relative_strength": -43.180846, "rate_of_change": -2.603392388439812, "market_dynamics": -0.142446, "expectation": {"probability": 33.5653, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10720.348023, "high": 11306.547313, "low": 10693.70252, "close": 10880.220703, "volume": 231683}, "trend_line": 13930.572982, "activity_lines": {"activity_5": 11262.138477, "activity_10": 11699.285192, "activity_20": 12154.549135, "activity_30": 12649.081844}, "trend_signal": 0, "fair_value": 22011.192245, "relative_strength": -41.42812, "rate_of_change": -2.6315938755711015, "market_dynamics": -0.303286, "expectation": {"probability": 32.8367, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10880.219485, "high": 11057.855918, "low": 10578.238587, "close": 10862.456055, "volume": 192441}, "trend_line": 13553.47666, "activity_lines": {"activity_5": 11043.053451, "activity_10": 11491.77358, "activity_20": 11999.455701, "activity_30": 12451.138817}, "trend_signal": 0, "fair_value": 21990.622258, "relative_strength": -40.550379, "rate_of_change": -2.706969214311959, "market_dynamics": -0.426106, "expectation": {"probability": 34.0933, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10755.875517, "high": 10800.284582, "low": 9805.52065, "close": 9858.811523, "volume": 219619}, "trend_line": 13142.925521, "activity_lines": {"activity_5": 10576.462109, "activity_10": 11131.333363, "activity_20": 11757.954948, "activity_30": 12212.773324}, "trend_signal": 0, "fair_value": 21953.320106, "relative_strength": -43.454542, "rate_of_change": -3.029120492837452, "market_dynamics": -0.527719, "expectation": {"probability": 33.6401, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9769.994727, "high": 10080.857188, "low": 9769.994727, "close": 9849.929688, "volume": 100691}, "trend_line": 12732.07832, "activity_lines": {"activity_5": 10249.019206, "activity_10": 10821.600249, "activity_20": 11528.888728, "activity_30": 12000.32198}, "trend_signal": 0, "fair_value": 21849.908222, "relative_strength": -43.104578, "rate_of_change": -3.125995048389643, "market_dynamics": -0.647008, "expectation": {"probability": 33.1152, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9841.049344, "high": 11741.756273, "low": 9841.049344, "close": 11155.556641, "volume": 1721788}, "trend_line": 12577.830892, "activity_lines": {"activity_5": 10490.604623, "activity_10": 10796.731197, "activity_20": 11441.889267, "activity_30": 11898.610904}, "trend_signal": 0, "fair_value": 21787.537016, "relative_strength": -35.910504, "rate_of_change": -1.2114866412477472, "market_dynamics": -0.362668, "expectation": {"probability": 32.3085, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11306.547989, "high": 11777.28408, "low": 10702.584333, "close": 10835.811523, "volume": 989792}, "trend_line": 12424.471549, "activity_lines": {"activity_5": 10595.410156, "activity_10": 10739.564666, "activity_20": 11338.944847, "activity_30": 11786.222558}, "trend_signal": 0, "fair_value": 21721.34052, "relative_strength": -36.556182, "rate_of_change": -1.2192829138571317, "market_dynamics": -0.064431, "expectation": {"probability": 33.6262, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10995.684547, "high": 11546.357331, "low": 10667.057598, "close": 11510.830078, "volume": 372323}, "trend_line": 12313.448893, "activity_lines": {"activity_5": 10928.182487, "activity_10": 10829.513388, "activity_20": 11311.749674, "activity_30": 11727.277946}, "trend_signal": 0, "fair_value": 21653.433994, "relative_strength": -33.176262, "rate_of_change": -0.8935805081298206, "market_dynamics": 0.292413, "expectation": {"probability": 28.7834, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11723.992987, "high": 12034.854739, "low": 10729.230245, "close": 11022.330078, "volume": 863517}, "trend_line": 12193.840495, "activity_lines": {"activity_5": 11054.896549, "activity_10": 10842.593999, "activity_20": 11242.429302, "activity_30": 11643.979958}, "trend_signal": 0, "fair_value": 21598.37659, "relative_strength": -32.843748, "rate_of_change": -0.9713639049413343, "market_dynamics": 0.721592, "expectation": {"probability": 33.1738, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10835.81256, "high": 10977.921577, "low": 10140.218438, "close": 10328.332031, "volume": 129174}, "trend_line": 12051.394889, "activity_lines": {"activity_5": 10872.710026, "activity_10": 10747.095277, "activity_20": 11116.572396, "activity_30": 11523.624574}, "trend_signal": 0, "fair_value": 21533.123573, "relative_strength": -35.223674, "rate_of_change": -1.1681767205205773, "market_dynamics": 0.602352, "expectation": {"probability": 32.7216, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10570.191919, "high": 10928.503509, "low": 10301.458226, "close": 10659.771484, "volume": 172412}, "trend_line": 11962.926042, "activity_lines": {"activity_5": 10769.10983, "activity_10": 10739.656232, "activity_20": 11032.310705, "activity_30": 11433.842418}, "trend_signal": 0, "fair_value": 21455.627942, "relative_strength": -30.916551, "rate_of_change": -0.7340963250714712, "market_dynamics": 0.603191, "expectation": {"probability": 28.7011, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10561.234784, "high": 10740.39059, "low": 10095.429688, "close": 10283.541992, "volume": 160756}, "trend_line": 11872.870443, "activity_lines": {"activity_5": 10573.152148, "activity_10": 10664.590234, "activity_20": 10922.318378, "activity_30": 11325.49506}, "trend_signal": 0, "fair_value": 21382.185841, "relative_strength": -34.022686, "rate_of_change": -0.752789064179014, "market_dynamics": 0.52865, "expectation": {"probability": 33.2656, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10185.007478, "high": 11528.67591, "low": 9414.638028, "close": 10328.332031, "volume": 940187}, "trend_line": 11790.821191, "activity_lines": {"activity_5": 10428.942448, "activity_10": 10608.516584, "activity_20": 10827.849665, "activity_30": 11225.847421}, "trend_signal": 0, "fair_value": 21320.165446, "relative_strength": -30.795148, "rate_of_change": -0.6910649989310162, "market_dynamics": 0.556768, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10659.770188, "high": 15917.994249, "low": 10167.091734, "close": 11976.56543, "volume": 22890653}, "trend_line": 11768.450033, "activity_lines": {"activity_5": 10912.977083, "activity_10": 10861.833079, "activity_20": 10900.638876, "activity_30": 11237.83092}, "trend_signal": 0, "fair_value": 21270.506548, "relative_strength": -16.842172, "rate_of_change": -0.18973367196067542, "market_dynamics": 0.919646, "expectation": {"probability": 28.0728, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11779.49381, "high": 11895.94508, "low": 11188.280174, "close": 11725.74707, "volume": 1352443}, "trend_line": 11706.92793, "activity_lines": {"activity_5": 11249.789909, "activity_10": 11031.041619, "activity_20": 10953.159459, "activity_30": 11235.07589}, "trend_signal": 0, "fair_value": 21211.337884, "relative_strength": -19.81511, "rate_of_change": -0.5227715020031078, "market_dynamics": 1.100134, "expectation": {"probability": 36.6272, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11779.494586, "high": 12254.258141, "low": 10731.432948, "close": 10865.799805, "volume": 1040760}, "trend_line": 11595.720671, "activity_lines": {"activity_5": 11206.792643, "activity_10": 11009.790341, "activity_20": 10927.28238, "activity_30": 11180.80956}, "trend_signal": 0, "fair_value": 21143.783266, "relative_strength": -25.454305, "rate_of_change": -0.9499269122091598, "market_dynamics": 1.228562, "expectation": {"probability": 34.3629, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10821.011509, "high": 11098.702468, "low": 10185.008349, "close": 10516.446289, "volume": 468036}, "trend_line": 11504.842806, "activity_lines": {"activity_5": 11033.608984, "activity_10": 10930.288548, "activity_20": 10876.280427, "activity_30": 11111.178955}, "trend_signal": 0, "fair_value": 21068.601506, "relative_strength": -28.504925, "rate_of_change": -0.7837189906383056, "market_dynamics": 1.172577, "expectation": {"probability": 33.9533, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10489.572091, "high": 11430.141514, "low": 10489.572091, "close": 10991.208984, "volume": 442788}, "trend_line": 11456.731836, "activity_lines": {"activity_5": 11003.152604, "activity_10": 10942.913885, "activity_20": 10878.4012, "activity_30": 11078.041289}, "trend_signal": 0, "fair_value": 20997.181459, "relative_strength": -23.790688, "rate_of_change": -0.4181801595316792, "market_dynamics": 1.028277, "expectation": {"probability": 30.2361, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10982.250134, "high": 13794.99656, "low": 10516.445781, "close": 12970.879883, "volume": 7962523}, "trend_line": 11454.773861, "activity_lines": {"activity_5": 11588.394727, "activity_10": 11324.927042, "activity_20": 11074.666225, "activity_30": 11175.728259}, "trend_signal": 0, "fair_value": 20933.782264, "relative_strength": -8.147808, "rate_of_change": -0.01709017046073042, "market_dynamics": 1.114093, "expectation": {"probability": 28.0197, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12567.779343, "high": 12818.597463, "low": 11242.026603, "close": 11421.182617, "volume": 2053676}, "trend_line": 11420.995345, "activity_lines": {"activity_5": 11590.783463, "activity_10": 11389.748881, "activity_20": 11118.672307, "activity_30": 11173.561082}, "trend_signal": 0, "fair_value": 20856.85729, "relative_strength": -17.577325, "rate_of_change": -0.29488592625128834, "market_dynamics": 1.124071, "expectation": {"probability": 36.5438, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11331.605037, "high": 11725.74782, "low": 10740.390308, "close": 11035.998047, "volume": 743634}, "trend_line": 11362.831022, "activity_lines": {"activity_5": 11485.081641, "activity_10": 11364.667152, "activity_20": 11128.070512, "activity_30": 11148.722547}, "trend_signal": 0, "fair_value": 20785.724353, "relative_strength": -20.185973, "rate_of_change": -0.5092754286557242, "market_dynamics": 1.133347, "expectation": {"probability": 34.8753, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11000.166991, "high": 11000.166991, "low": 10399.994797, "close": 10525.40332, "volume": 515149}, "trend_line": 11292.087793, "activity_lines": {"activity_5": 11197.835026, "activity_10": 11239.909535, "activity_20": 11087.252962, "activity_30": 11094.694953}, "trend_signal": 0, "fair_value": 20717.424442, "relative_strength": -23.364619, "rate_of_change": -0.6225845378060371, "market_dynamics": 0.965707, "expectation": {"probability": 34.4843, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10543.3189, "high": 10856.33302, "low": 10444.78321, "close": 10617.328125, "volume": 190929}, "trend_line": 11229.737793, "activity_lines": {"activity_5": 10940.632878, "activity_10": 11127.46804, "activity_20": 11056.879762, "activity_30": 11051.162072}, "trend_signal": 0, "fair_value": 20645.308368, "relative_strength": -22.653159, "rate_of_change": -0.5521565289162144, "market_dynamics": 0.670754, "expectation": {"probability": 31.1175, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10516.211183, "high": 10516.211183, "low": 9835.965604, "close": 9854.350586, "volume": 391758}, "trend_line": 11133.665462, "activity_lines": {"activity_5": 10454.030273, "activity_10": 10871.048881, "activity_20": 10955.00931, "activity_30": 10962.427413}, "trend_signal": 0, "fair_value": 20569.754013, "relative_strength": -24.41367, "rate_of_change": -0.8555171346911198, "market_dynamics": 0.411757, "expectation": {"probability": 34.904, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9863.543825, "high": 10120.93327, "low": 9762.426102, "close": 9900.313477, "volume": 174328}, "trend_line": 11048.303125, "activity_lines": {"activity_5": 10190.517253, "activity_10": 10661.572337, "activity_20": 10857.537519, "activity_30": 10882.856317}, "trend_signal": 0, "fair_value": 20496.67319, "relative_strength": -20.849093, "rate_of_change": -0.7667047055738136, "market_dynamics": 0.138919, "expectation": {"probability": 31.5049, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9891.121212, "high": 9937.083671, "low": 9220.068363, "close": 9302.800781, "volume": 162165}, "trend_line": 10939.174935, "activity_lines": {"activity_5": 9829.224609, "activity_10": 10376.646822, "activity_20": 10702.919833, "activity_30": 10770.243263}, "trend_signal": 0, "fair_value": 20413.95176, "relative_strength": -22.396996, "rate_of_change": -0.9877371100822442, "market_dynamics": -0.120335, "expectation": {"probability": 35.8377, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9174.107612, "high": 9266.032538, "low": 8089.392884, "close": 8631.75, "volume": 329886}, "trend_line": 10821.001107, "activity_lines": {"activity_5": 9359.794857, "activity_10": 9998.130238, "activity_20": 10493.215197, "activity_30": 10621.377138}, "trend_signal": 0, "fair_value": 20338.186373, "relative_strength": -26.578166, "rate_of_change": -1.0802809965301927, "market_dynamics": -0.465961, "expectation": {"probability": 35.5378, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8631.750102, "high": 9835.965831, "low": 8594.980134, "close": 9100.566406, "volume": 462076}, "trend_line": 10718.750521, "activity_lines": {"activity_5": 9172.880794, "activity_10": 9739.120206, "activity_20": 10338.655273, "activity_30": 10510.381351}, "trend_signal": 0, "fair_value": 20247.995005, "relative_strength": -25.77026, "rate_of_change": -0.9449272298277025, "market_dynamics": -0.69511, "expectation": {"probability": 34.2809, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9100.567171, "high": 9155.722124, "low": 8788.02213, "close": 8861.5625, "volume": 86854}, "trend_line": 10614.454362, "activity_lines": {"activity_5": 9007.416211, "activity_10": 9471.030238, "activity_20": 10172.810519, "activity_30": 10390.562769}, "trend_signal": 0, "fair_value": 20156.634741, "relative_strength": -26.998893, "rate_of_change": -0.9730253427921866, "market_dynamics": -0.867917, "expectation": {"probability": 35.8865, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8935.102088, "high": 9367.149864, "low": 8879.947137, "close": 9293.609375, "volume": 118612}, "trend_line": 10529.000684, "activity_lines": {"activity_5": 9052.153125, "activity_10": 9356.209109, "activity_20": 10058.402455, "activity_30": 10305.346963}, "trend_signal": 0, "fair_value": 20064.049341, "relative_strength": -23.452695, "rate_of_change": -0.8050689662007126, "market_dynamics": -0.867949, "expectation": {"probability": 34.5485, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9293.60829, "high": 9413.110672, "low": 9109.758789, "close": 9109.758789, "volume": 110135}, "trend_line": 10475.90651, "activity_lines": {"activity_5": 9076.05345, "activity_10": 9246.64375, "activity_20": 9931.412063, "activity_30": 10213.78297}, "trend_signal": 0, "fair_value": 19978.274708, "relative_strength": -24.673722, "rate_of_change": -0.504266032394531, "market_dynamics": -0.79177, "expectation": {"probability": 36.2876, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9109.760552, "high": 9174.108003, "low": 8824.7922, "close": 8852.369141, "volume": 90567}, "trend_line": 10408.311458, "activity_lines": {"activity_5": 9027.026693, "activity_10": 9125.302805, "activity_20": 9787.289383, "activity_30": 10109.038624}, "trend_signal": 0, "fair_value": 19893.392196, "relative_strength": -25.258705, "rate_of_change": -0.6452429862320389, "market_dynamics": -0.749731, "expectation": {"probability": 35.9322, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8668.518984, "high": 8778.828876, "low": 8089.393719, "close": 8401.938477, "volume": 151632}, "trend_line": 10326.294206, "activity_lines": {"activity_5": 8813.148438, "activity_10": 8952.48418, "activity_20": 9607.083654, "activity_30": 9979.595205}, "trend_signal": 0, "fair_value": 19800.538224, "relative_strength": -29.331842, "rate_of_change": -0.7879976721580504, "market_dynamics": -0.805062, "expectation": {"probability": 35.5175, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8401.937615, "high": 8870.754897, "low": 8208.895609, "close": 8705.290039, "volume": 150582}, "trend_line": 10287.84349, "activity_lines": {"activity_5": 8746.962565, "activity_10": 8875.100195, "activity_20": 9464.941853, "activity_30": 9875.014291}, "trend_signal": 0, "fair_value": 19711.807699, "relative_strength": -25.715102, "rate_of_change": -0.37235735524230706, "market_dynamics": -0.889359, "expectation": {"probability": 34.0864, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8705.290165, "high": 8723.675046, "low": 8291.627915, "close": 8438.708008, "volume": 127841}, "trend_line": 10240.802767, "activity_lines": {"activity_5": 8602.33418, "activity_10": 8770.138761, "activity_20": 9312.988788, "activity_30": 9755.715228}, "trend_signal": 0, "fair_value": 19615.921061, "relative_strength": -29.443632, "rate_of_change": -0.4572457099072769, "market_dynamics": -1.000976, "expectation": {"probability": 35.8443, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8438.707472, "high": 8438.707472, "low": 8172.125214, "close": 8218.087891, "volume": 112560}, "trend_line": 10142.887142, "activity_lines": {"activity_5": 8441.15918, "activity_10": 8651.639222, "activity_20": 9155.676851, "activity_30": 9625.217494}, "trend_signal": 0, "fair_value": 19513.172939, "relative_strength": -30.591417, "rate_of_change": -0.9561323191920394, "market_dynamics": -1.067156, "expectation": {"probability": 35.5083, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8264.050988, "high": 8383.553184, "low": 8181.31814, "close": 8199.703125, "volume": 72008}, "trend_line": 10055.016862, "activity_lines": {"activity_5": 8333.300651, "activity_10": 8549.519052, "activity_20": 9009.222136, "activity_30": 9499.850783}, "trend_signal": 0, "fair_value": 19404.133414, "relative_strength": -29.151966, "rate_of_change": -0.8663241419313742, "market_dynamics": -1.029034, "expectation": {"probability": 35.1159, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8199.702927, "high": 8218.087691, "low": 7795.233067, "close": 7905.542969, "volume": 101837}, "trend_line": 9934.840625, "activity_lines": {"activity_5": 8170.899805, "activity_10": 8401.770615, "activity_20": 8845.784277, "activity_30": 9361.175048}, "trend_signal": 0, "fair_value": 19302.287009, "relative_strength": -30.056352, "rate_of_change": -1.1951868271267716, "market_dynamics": -1.020871, "expectation": {"probability": 34.732, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7896.350924, "high": 7960.698101, "low": 7510.265991, "close": 7684.92334, "volume": 63984}, "trend_line": 9823.593734, "activity_lines": {"activity_5": 7968.052116, "activity_10": 8235.637216, "activity_20": 8676.028674, "activity_30": 9216.019094}, "trend_signal": 0, "fair_value": 19173.242735, "relative_strength": -28.921992, "rate_of_change": -1.1197652302550216, "market_dynamics": -1.026404, "expectation": {"probability": 34.3565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7648.153942, "high": 7859.581274, "low": 7537.843474, "close": 7602.190918, "volume": 50893}, "trend_line": 9732.722363, "activity_lines": {"activity_5": 7805.6514, "activity_10": 8075.854998, "activity_20": 8523.565014, "activity_30": 9072.702784}, "trend_signal": 0, "fair_value": 19046.21018, "relative_strength": -30.720168, "rate_of_change": -0.9250318514851488, "market_dynamics": -1.007229, "expectation": {"probability": 33.989, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7519.458058, "high": 7813.618339, "low": 7519.458058, "close": 7721.692871, "volume": 58082}, "trend_line": 9634.78641, "activity_lines": {"activity_5": 7738.852474, "activity_10": 7968.553471, "activity_20": 8400.668166, "activity_30": 8942.958946}, "trend_signal": 0, "fair_value": 18894.523128, "relative_strength": -29.400668, "rate_of_change": -1.006254461468194, "market_dynamics": -0.888333, "expectation": {"probability": 32.6937, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7721.693418, "high": 7786.040312, "low": 7592.998528, "close": 7657.345703, "volume": 65033}, "trend_line": 9547.246533, "activity_lines": {"activity_5": 7683.697493, "activity_10": 7874.790021, "activity_20": 8287.425423, "activity_30": 8815.382126}, "trend_signal": 0, "fair_value": 18751.139213, "relative_strength": -30.574024, "rate_of_change": -0.9085813973949949, "market_dynamics": -0.84375, "expectation": {"probability": 34.3243, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7657.345594, "high": 7758.463438, "low": 7583.805661, "close": 7703.308105, "volume": 25538}, "trend_line": 9459.745736, "activity_lines": {"activity_5": 7680.020475, "activity_10": 7811.111071, "activity_20": 8192.217469, "activity_30": 8696.418356}, "trend_signal": 0, "fair_value": 18624.028521, "relative_strength": -29.337818, "rate_of_change": -0.9165029592307354, "market_dynamics": -0.712213, "expectation": {"probability": 32.9599, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7712.501156, "high": 7896.350379, "low": 7537.843582, "close": 7602.190918, "volume": 62926}, "trend_line": 9313.933252, "activity_lines": {"activity_5": 7656.120052, "activity_10": 7741.749547, "activity_20": 8101.255592, "activity_30": 8576.57611}, "trend_signal": 0, "fair_value": 18498.448565, "relative_strength": -28.57907, "rate_of_change": -1.5413996112506088, "market_dynamics": -0.673961, "expectation": {"probability": 34.7033, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7694.11545, "high": 9983.045818, "low": 7583.805551, "close": 8199.703125, "volume": 3745014}, "trend_line": 9196.398454, "activity_lines": {"activity_5": 7836.905859, "activity_10": 7801.082954, "activity_20": 8077.924209, "activity_30": 8504.690295}, "trend_signal": 0, "fair_value": 18370.525262, "relative_strength": -20.823201, "rate_of_change": -1.2619244181802796, "market_dynamics": -0.277526, "expectation": {"probability": 33.2153, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8199.702672, "high": 11122.915724, "low": 8043.430312, "close": 8916.717773, "volume": 3603608}, "trend_line": 9131.429053, "activity_lines": {"activity_5": 8216.862402, "activity_10": 7995.128205, "activity_20": 8130.978081, "activity_30": 8486.64638}, "trend_signal": 0, "fair_value": 18253.37176, "relative_strength": -15.987592, "rate_of_change": -0.7064657031225269, "market_dynamics": 0.306755, "expectation": {"probability": 31.5226, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8944.295229, "high": 14009.358838, "low": 8732.867901, "close": 11214.84082, "volume": 16138282}, "trend_line": 9154.70887, "activity_lines": {"activity_5": 9283.191634, "activity_10": 8594.311648, "activity_20": 8404.739304, "activity_30": 8621.060043}, "trend_signal": 0, "fair_value": 18144.776264, "relative_strength": 4.646689, "rate_of_change": 0.25494166208685926, "market_dynamics": 0.870656, "expectation": {"probability": 24.6657, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11049.37526, "high": 14809.105128, "low": 10120.933337, "close": 12952.22168, "volume": 13829362}, "trend_line": 9220.07596, "activity_lines": {"activity_5": 10691.481478, "activity_10": 9454.561834, "activity_20": 8831.664939, "activity_30": 8866.060869}, "trend_signal": 0, "fair_value": 18050.223035, "relative_strength": 19.879991, "rate_of_change": 0.7140269661027433, "market_dynamics": 1.491475, "expectation": {"probability": 26.0741, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12897.066379, "high": 14009.35792, "low": 12152.474051, "close": 12593.714844, "volume": 5678854}, "trend_line": 9207.503792, "activity_lines": {"activity_5": 11630.341471, "activity_10": 10157.871165, "activity_20": 9206.10585, "activity_30": 9083.714991}, "trend_signal": 0, "fair_value": 17953.008529, "relative_strength": 16.139286, "rate_of_change": -0.13635644711109954, "market_dynamics": 1.628371, "expectation": {"probability": 33.0472, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12667.253868, "high": 12676.446359, "low": 10424.285475, "close": 10764.407227, "volume": 1455038}, "trend_line": 9185.611279, "activity_lines": {"activity_5": 11626.663998, "activity_10": 10439.328356, "activity_20": 9388.554834, "activity_30": 9184.160374}, "trend_signal": 0, "fair_value": 17854.59903, "relative_strength": -2.453899, "rate_of_change": -0.23776816707933726, "market_dynamics": 1.485633, "expectation": {"probability": 35.0801, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10920.679907, "high": 12538.560325, "low": 10295.58974, "close": 10681.676758, "volume": 1937334}, "trend_line": 9173.80057, "activity_lines": {"activity_5": 11424.429427, "activity_10": 10648.248802, "activity_20": 9556.120926, "activity_30": 9280.680727}, "trend_signal": 1, "fair_value": 17752.02771, "relative_strength": -2.62654, "rate_of_change": -0.1285783672013498, "market_dynamics": 1.284064, "expectation": {"probability": 30.7927, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10672.483192, "high": 11931.855493, "low": 10038.200001, "close": 10295.591797, "volume": 2205608}, "trend_line": 9166.140186, "activity_lines": {"activity_5": 10975.835938, "activity_10": 10733.154093, "activity_20": 9679.431699, "activity_30": 9353.054355}, "trend_signal": 1, "fair_value": 17640.444802, "relative_strength": -3.664777, "rate_of_change": -0.08350283987042117, "market_dynamics": 1.041455, "expectation": {"probability": 30.3303, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10405.90051, "high": 10736.830655, "low": 9201.684127, "close": 9652.116211, "volume": 783977}, "trend_line": 9133.966455, "activity_lines": {"activity_5": 10374.033854, "activity_10": 10653.095712, "activity_20": 9734.586593, "activity_30": 9384.407647}, "trend_signal": 1, "fair_value": 17526.18965, "relative_strength": -7.3187, "rate_of_change": -0.3510063161497536, "market_dynamics": 0.747456, "expectation": {"probability": 30.0774, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9606.154181, "high": 9964.661371, "low": 8898.332461, "close": 8944.294922, "volume": 514591}, "trend_line": 9103.631266, "activity_lines": {"activity_5": 9756.298373, "activity_10": 10408.909677, "activity_20": 9716.376709, "activity_30": 9372.170774}, "trend_signal": 1, "fair_value": 17408.123469, "relative_strength": -11.955259, "rate_of_change": -0.33211408372748885, "market_dynamics": 0.517842, "expectation": {"probability": 34.0388, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8833.984928, "high": 9036.219727, "low": 7813.618303, "close": 9036.219727, "volume": 392577}, "trend_line": 9074.828141, "activity_lines": {"activity_5": 9412.499154, "activity_10": 10157.035352, "activity_20": 9705.78345, "activity_30": 9367.821642}, "trend_signal": 1, "fair_value": 17299.725289, "relative_strength": -7.706827, "rate_of_change": -0.3163916041675975, "market_dynamics": 0.288054, "expectation": {"probability": 30.2105, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9045.412219, "high": 9174.106666, "low": 8521.440066, "close": 9072.989258, "volume": 128188}, "trend_line": 9067.167757, "activity_lines": {"activity_5": 9196.168946, "activity_10": 9896.637003, "activity_20": 9695.846757, "activity_30": 9367.703004}, "trend_signal": 1, "fair_value": 17209.357143, "relative_strength": -10.80966, "rate_of_change": -0.08441354349611484, "market_dynamics": 0.068163, "expectation": {"probability": 23.5772, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9072.988932, "high": 9863.543993, "low": 8879.946615, "close": 9192.492188, "volume": 441055}, "trend_line": 9085.859164, "activity_lines": {"activity_5": 9126.918881, "activity_10": 9655.12516, "activity_20": 9693.220336, "activity_30": 9375.788451}, "trend_signal": 1, "fair_value": 17113.58149, "relative_strength": -9.550006, "rate_of_change": 0.20614383124840924, "market_dynamics": -0.089065, "expectation": {"probability": 30.9696, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10065.779052, "high": 11849.123373, "low": 9201.683914, "close": 9872.736328, "volume": 5772346}, "trend_line": 9111.598161, "activity_lines": {"activity_5": 9357.956836, "activity_10": 9574.064045, "activity_20": 9750.651505, "activity_30": 9426.55472}, "trend_signal": 1, "fair_value": 17009.819295, "relative_strength": -1.530085, "rate_of_change": 0.283286330278852, "market_dynamics": -0.100093, "expectation": {"probability": 32.0029, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9937.083227, "high": 10019.81565, "low": 8732.867188, "close": 8732.867188, "volume": 392806}, "trend_line": 9107.308317, "activity_lines": {"activity_5": 9194.330404, "activity_10": 9341.744638, "activity_20": 9690.15612, "activity_30": 9402.120464}, "trend_signal": 1, "fair_value": 16854.445973, "relative_strength": -8.060483, "rate_of_change": -0.0470811368565466, "market_dynamics": -0.235598, "expectation": {"probability": 37.8311, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8521.439351, "high": 9734.849195, "low": 8282.434579, "close": 9523.421875, "volume": 244718}, "trend_line": 9114.968734, "activity_lines": {"activity_5": 9308.317383, "activity_10": 9323.359677, "activity_20": 9699.961449, "activity_30": 9428.9665}, "trend_signal": 1, "fair_value": 16697.240469, "relative_strength": -0.57699, "rate_of_change": 0.08411285457087202, "market_dynamics": -0.313758, "expectation": {"probability": 31.3475, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9523.421228, "high": 9725.656491, "low": 9210.876942, "close": 9376.341797, "volume": 92160}, "trend_line": 9123.854834, "activity_lines": {"activity_5": 9340.797526, "activity_10": 9300.796254, "activity_20": 9686.610433, "activity_30": 9445.829278}, "trend_signal": 1, "fair_value": 16540.544718, "relative_strength": -2.397196, "rate_of_change": 0.09748908920393137, "market_dynamics": -0.413131, "expectation": {"probability": 37.0723, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9550.999479, "high": 9550.999479, "low": 9080.611882, "close": 9099.181641, "volume": 202032}, "trend_line": 9132.081917, "activity_lines": {"activity_5": 9260.667448, "activity_10": 9251.573438, "activity_20": 9638.983931, "activity_30": 9444.237459}, "trend_signal": 1, "fair_value": 16391.308415, "relative_strength": -6.933457, "rate_of_change": 0.09017112996297992, "market_dynamics": -0.631534, "expectation": {"probability": 37.9976, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9099.181127, "high": 9173.460156, "low": 8560.658612, "close": 8607.083008, "volume": 98475}, "trend_line": 9138.920068, "activity_lines": {"activity_5": 9022.725196, "activity_10": 9134.631055, "activity_20": 9537.625007, "activity_30": 9410.366562}, "trend_signal": 0, "fair_value": 16251.342251, "relative_strength": -8.711636, "rate_of_change": 0.07488052628251435, "market_dynamics": -0.73071, "expectation": {"probability": 35.0108, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8607.082719, "high": 8904.198843, "low": 8560.658585, "close": 8588.511719, "volume": 95592}, "trend_line": 9135.027458, "activity_lines": {"activity_5": 8862.969401, "activity_10": 9033.312678, "activity_20": 9430.193699, "activity_30": 9374.856346}, "trend_signal": 0, "fair_value": 16099.563279, "relative_strength": -9.44519, "rate_of_change": -0.04259376349760375, "market_dynamics": -0.826789, "expectation": {"probability": 34.7426, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8625.651229, "high": 8653.505861, "low": 8356.390616, "close": 8412.100586, "volume": 106959}, "trend_line": 9134.140544, "activity_lines": {"activity_5": 8654.033594, "activity_10": 8906.388335, "activity_20": 9301.264565, "activity_30": 9328.215902}, "trend_signal": 0, "fair_value": 15966.752113, "relative_strength": -10.679553, "rate_of_change": -0.009708936334109216, "market_dynamics": -0.908034, "expectation": {"probability": 34.4158, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8402.814168, "high": 8709.215127, "low": 8040.704221, "close": 8337.820313, "volume": 114830}, "trend_line": 9138.131624, "activity_lines": {"activity_5": 8494.425782, "activity_10": 8777.306108, "activity_20": 9164.249703, "activity_30": 9276.840404}, "trend_signal": 0, "fair_value": 15830.175928, "relative_strength": -10.167865, "rate_of_change": 0.043694094488412806, "market_dynamics": -0.963991, "expectation": {"probability": 34.095, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8625.652808, "high": 8644.222123, "low": 8124.269228, "close": 8244.972656, "volume": 146784}, "trend_line": 9139.640609, "activity_lines": {"activity_5": 8373.103516, "activity_10": 8644.709198, "activity_20": 9021.148861, "activity_30": 9219.217244}, "trend_signal": 0, "fair_value": 15703.967482, "relative_strength": -8.906024, "rate_of_change": 0.016513058271531784, "market_dynamics": -0.983389, "expectation": {"probability": 33.7802, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8356.390194, "high": 8932.052906, "low": 8170.692634, "close": 8644.22168, "volume": 212930}, "trend_line": 9164.263233, "activity_lines": {"activity_5": 8441.811524, "activity_10": 8601.930646, "activity_20": 8930.213965, "activity_30": 9187.254733}, "trend_signal": 0, "fair_value": 15575.567724, "relative_strength": -4.611239, "rate_of_change": 0.26940472884407735, "market_dynamics": -0.899265, "expectation": {"probability": 33.5029, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8653.50671, "high": 11113.999124, "low": 8142.838122, "close": 9628.418945, "volume": 5743789}, "trend_line": 9229.046419, "activity_lines": {"activity_5": 8836.109375, "activity_10": 8760.433683, "activity_20": 8953.526428, "activity_30": 9217.200263}, "trend_signal": 0, "fair_value": 15456.400363, "relative_strength": 12.76055, "rate_of_change": 0.7069110124065395, "market_dynamics": -0.464222, "expectation": {"probability": 30.0234, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9433.43655, "high": 9916.250186, "low": 8718.500967, "close": 9303.448242, "volume": 1407811}, "trend_line": 9285.754997, "activity_lines": {"activity_5": 9052.75651, "activity_10": 8843.568377, "activity_20": 8960.009756, "activity_30": 9222.00038}, "trend_signal": 0, "fair_value": 15350.132478, "relative_strength": 5.67192, "rate_of_change": 0.6144576094367974, "market_dynamics": -0.121179, "expectation": {"probability": 34.5021, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9702.69768, "high": 10074.092806, "low": 9173.459952, "close": 9238.454102, "volume": 1197143}, "trend_line": 9336.313705, "activity_lines": {"activity_5": 9188.315755, "activity_10": 8918.885476, "activity_20": 8967.260115, "activity_30": 9218.94871}, "trend_signal": 0, "fair_value": 15245.640572, "relative_strength": 7.703885, "rate_of_change": 0.544476006704191, "market_dynamics": 0.221105, "expectation": {"probability": 33.0108, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9238.454016, "high": 9322.017922, "low": 7604.315656, "close": 7938.571289, "volume": 474291}, "trend_line": 9345.687891, "activity_lines": {"activity_5": 8830.538477, "activity_10": 8760.367294, "activity_20": 8857.584598, "activity_30": 9128.77178}, "trend_signal": 0, "fair_value": 15127.334601, "relative_strength": -5.735278, "rate_of_change": 0.1004056450564511, "market_dynamics": 0.188236, "expectation": {"probability": 34.5119, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7938.571008, "high": 8458.523858, "low": 7353.62367, "close": 8439.954102, "volume": 351878}, "trend_line": 9370.242757, "activity_lines": {"activity_5": 8660.31556, "activity_10": 8714.11163, "activity_20": 8806.883733, "activity_30": 9070.337342}, "trend_signal": 0, "fair_value": 15018.08954, "relative_strength": -1.944421, "rate_of_change": 0.26274006029718805, "market_dynamics": -0.06849, "expectation": {"probability": 34.3917, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8439.95438, "high": 9851.256744, "low": 8347.105596, "close": 8681.361328, "volume": 1777714}, "trend_line": 9406.215104, "activity_lines": {"activity_5": 8584.179557, "activity_10": 8714.786896, "activity_20": 8784.946233, "activity_30": 9025.893378}, "trend_signal": 0, "fair_value": 14911.488228, "relative_strength": 4.905075, "rate_of_change": 0.38389984051510107, "market_dynamics": -0.12549, "expectation": {"probability": 34.4505, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8681.361215, "high": 8681.361215, "low": 8235.687356, "close": 8446.109375, "volume": 186718}, "trend_line": 9414.428646, "activity_lines": {"activity_5": 8492.763412, "activity_10": 8671.000906, "activity_20": 8741.85585, "activity_30": 8963.951073}, "trend_signal": 0, "fair_value": 14798.161368, "relative_strength": 2.313984, "rate_of_change": 0.0873203717880818, "market_dynamics": -0.270566, "expectation": {"probability": 35.2758, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8321.194625, "high": 8647.892798, "low": 8321.194625, "close": 8599.848633, "volume": 71690}, "trend_line": 9403.866341, "activity_lines": {"activity_5": 8509.749609, "activity_10": 8654.549166, "activity_20": 8716.21735, "activity_30": 8911.397524}, "trend_signal": 0, "fair_value": 14676.557395, "relative_strength": 2.76452, "rate_of_change": -0.11219273518512649, "market_dynamics": -0.12999, "expectation": {"probability": 33.6441, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8647.892442, "high": 8840.067929, "low": 8599.848595, "close": 8792.024414, "volume": 166349}, "trend_line": 9323.105794, "activity_lines": {"activity_5": 8633.368099, "activity_10": 8668.274325, "activity_20": 8711.134356, "activity_30": 8871.923851}, "trend_signal": 0, "fair_value": 14563.224907, "relative_strength": 2.220893, "rate_of_change": -0.8588015191995344, "market_dynamics": -0.014798, "expectation": {"probability": 34.6005, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8763.1973, "high": 9032.243812, "low": 8657.500842, "close": 8936.155273, "volume": 258685}, "trend_line": 9189.236914, "activity_lines": {"activity_5": 8748.133333, "activity_10": 8698.2587, "activity_20": 8721.6851, "activity_30": 8846.959302}, "trend_signal": 0, "fair_value": 14465.636559, "relative_strength": 3.70568, "rate_of_change": -1.4358828802109376, "market_dynamics": 0.06404, "expectation": {"probability": 32.8711, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9089.896335, "high": 9089.896335, "low": 8657.501689, "close": 8763.197266, "volume": 190689}, "trend_line": 9061.552995, "activity_lines": {"activity_5": 8772.16582, "activity_10": 8691.488281, "activity_20": 8720.223563, "activity_30": 8819.472873}, "trend_signal": 0, "fair_value": 14381.018721, "relative_strength": 1.183322, "rate_of_change": -1.3894942550177367, "market_dynamics": 0.208218, "expectation": {"probability": 34.2217, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8743.980834, "high": 8792.024685, "low": 8503.76158, "close": 8532.587891, "volume": 33967}, "trend_line": 8987.159017, "activity_lines": {"activity_5": 8713.872787, "activity_10": 8658.520188, "activity_20": 8696.654799, "activity_30": 8785.346092}, "trend_signal": 0, "fair_value": 14287.883016, "relative_strength": -0.668475, "rate_of_change": -0.8209848581258566, "market_dynamics": 0.248553, "expectation": {"probability": 35.7165, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8599.848093, "high": 8955.372812, "low": 8359.628873, "close": 8695.936523, "volume": 230580}, "trend_line": 8920.967676, "activity_lines": {"activity_5": 8704.264062, "activity_10": 8669.267489, "activity_20": 8693.361305, "activity_30": 8766.557544}, "trend_signal": 0, "fair_value": 14196.535429, "relative_strength": 1.01277, "rate_of_change": -0.7365101794103455, "market_dynamics": 0.280248, "expectation": {"probability": 33.0421, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8705.544686, "high": 9253.245859, "low": 8590.239826, "close": 9032.244141, "volume": 436508}, "trend_line": 8878.856087, "activity_lines": {"activity_5": 8800.352018, "activity_10": 8751.025586, "activity_20": 8725.337133, "activity_30": 8773.736671}, "trend_signal": 0, "fair_value": 14104.750135, "relative_strength": 2.133139, "rate_of_change": -0.4720518056947177, "market_dynamics": 0.358926, "expectation": {"probability": 28.1453, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8993.808223, "high": 9243.636752, "low": 8695.935883, "close": 8763.197266, "volume": 254878}, "trend_line": 8849.225456, "activity_lines": {"activity_5": 8790.743034, "activity_10": 8763.981108, "activity_20": 8732.008199, "activity_30": 8766.274811}, "trend_signal": 0, "fair_value": 14011.981179, "relative_strength": -3.218618, "rate_of_change": -0.3337212666774018, "market_dynamics": 0.263541, "expectation": {"probability": 36.2943, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8724.763067, "high": 8840.068587, "low": 8542.196113, "close": 8647.892578, "volume": 168167}, "trend_line": 8839.345378, "activity_lines": {"activity_5": 8754.229688, "activity_10": 8750.094993, "activity_20": 8726.954464, "activity_30": 8753.285593}, "trend_signal": 0, "fair_value": 13910.321962, "relative_strength": 0.064649, "rate_of_change": -0.11164907086078585, "market_dynamics": 0.240011, "expectation": {"probability": 33.7229, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8446.108418, "high": 8820.850291, "low": 8426.890879, "close": 8667.110352, "volume": 134972}, "trend_line": 8827.041732, "activity_lines": {"activity_5": 8731.809245, "activity_10": 8740.311541, "activity_20": 8723.448228, "activity_30": 8742.173656}, "trend_signal": 0, "fair_value": 13813.232024, "relative_strength": -1.05139, "rate_of_change": -0.13919182330653693, "market_dynamics": 0.180064, "expectation": {"probability": 34.3125, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8695.936227, "high": 8734.371094, "low": 8369.237973, "close": 8734.371094, "volume": 94266}, "trend_line": 8815.75446, "activity_lines": {"activity_5": 8722.840886, "activity_10": 8738.739116, "activity_20": 8725.133445, "activity_30": 8736.194905}, "trend_signal": 0, "fair_value": 13698.418435, "relative_strength": -0.473349, "rate_of_change": -0.1278715150862003, "market_dynamics": 0.188955, "expectation": {"probability": 34.9452, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8743.980313, "high": 8743.980313, "low": 8282.760274, "close": 8446.109375, "volume": 113831}, "trend_line": 8790.875033, "activity_lines": {"activity_5": 8615.222982, "activity_10": 8682.309606, "activity_20": 8697.476828, "activity_30": 8712.346835}, "trend_signal": 0, "fair_value": 13586.203078, "relative_strength": -6.619175, "rate_of_change": -0.2822155166966827, "market_dynamics": 0.162787, "expectation": {"probability": 36.3226, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8446.107826, "high": 8609.457947, "low": 8148.236193, "close": 8177.0625, "volume": 124949}, "trend_line": 8734.352572, "activity_lines": {"activity_5": 8456.998438, "activity_10": 8583.251847, "activity_20": 8643.238904, "activity_30": 8672.746027}, "trend_signal": 0, "fair_value": 13474.486118, "relative_strength": -6.691639, "rate_of_change": -0.6429674041300921, "market_dynamics": -0.040646, "expectation": {"probability": 36.3798, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8177.063091, "high": 8426.891078, "low": 7984.887695, "close": 8263.541992, "volume": 87004}, "trend_line": 8718.708399, "activity_lines": {"activity_5": 8366.676042, "activity_10": 8513.719318, "activity_20": 8599.461691, "activity_30": 8642.371151}, "trend_signal": 0, "fair_value": 13363.323515, "relative_strength": -2.345972, "rate_of_change": -0.1791108484692, "market_dynamics": -0.262016, "expectation": {"probability": 36.6241, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8359.629739, "high": 8359.629739, "low": 7677.406855, "close": 7975.278809, "volume": 72708}, "trend_line": 8667.10363, "activity_lines": {"activity_5": 8205.88929, "activity_10": 8400.859943, "activity_20": 8534.730255, "activity_30": 8594.407951}, "trend_signal": 0, "fair_value": 13261.057724, "relative_strength": -4.662208, "rate_of_change": -0.5918854793436885, "market_dynamics": -0.771893, "expectation": {"probability": 36.7329, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8253.933594, "high": 8561.413426, "low": 7956.061718, "close": 8292.368164, "volume": 76766}, "trend_line": 8630.971175, "activity_lines": {"activity_5": 8196.921094, "activity_10": 8355.786071, "activity_20": 8506.522422, "activity_30": 8570.23147}, "trend_signal": 0, "fair_value": 13163.788624, "relative_strength": -3.09813, "rate_of_change": -0.4168919230979476, "market_dynamics": -0.947584, "expectation": {"probability": 36.9732, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8311.585605, "high": 8359.630395, "low": 8023.322654, "close": 8321.195313, "volume": 62509}, "trend_line": 8605.038298, "activity_lines": {"activity_5": 8227.028809, "activity_10": 8323.291105, "activity_20": 8485.565202, "activity_30": 8550.24593}, "trend_signal": 0, "fair_value": 13060.405712, "relative_strength": -5.376968, "rate_of_change": -0.30046302408142495, "market_dynamics": -0.942485, "expectation": {"probability": 37.342, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8350.020683, "high": 8446.107723, "low": 8061.757524, "close": 8311.584961, "volume": 45634}, "trend_line": 8595.188363, "activity_lines": {"activity_5": 8262.260677, "activity_10": 8301.976962, "activity_20": 8461.870692, "activity_30": 8531.313457}, "trend_signal": 0, "fair_value": 12956.961194, "relative_strength": -6.173524, "rate_of_change": -0.11446706753518493, "market_dynamics": -0.91242, "expectation": {"probability": 37.2764, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8244.323947, "high": 8446.107826, "low": 8167.453529, "close": 8301.976563, "volume": 25324}, "trend_line": 8585.637191, "activity_lines": {"activity_5": 8285.321582, "activity_10": 8287.126971, "activity_20": 8437.872377, "activity_30": 8512.396566}, "trend_signal": 0, "fair_value": 12863.458728, "relative_strength": -7.131225, "rate_of_change": -0.11112231165421288, "market_dynamics": -0.723506, "expectation": {"probability": 37.0519, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8455.717729, "high": 8590.239841, "low": 8340.412488, "close": 8446.109375, "volume": 78202}, "trend_line": 8586.770817, "activity_lines": {"activity_5": 8353.864453, "activity_10": 8304.772328, "activity_20": 8429.407592, "activity_30": 8503.394772}, "trend_signal": 0, "fair_value": 12772.732716, "relative_strength": -7.50185, "rate_of_change": 0.013203749177627361, "market_dynamics": -0.555899, "expectation": {"probability": 37.4774, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8561.41424, "high": 8580.631451, "low": 8234.716053, "close": 8494.152344, "volume": 85308}, "trend_line": 8591.981885, "activity_lines": {"activity_5": 8407.032943, "activity_10": 8335.17097, "activity_20": 8425.518327, "activity_30": 8497.419386}, "trend_signal": 0, "fair_value": 12685.649208, "relative_strength": -5.960777, "rate_of_change": 0.06068716763328404, "market_dynamics": -0.404393, "expectation": {"probability": 38.1583, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8503.760742, "high": 8820.850126, "low": 8388.455684, "close": 8695.936523, "volume": 135490}, "trend_line": 8607.014014, "activity_lines": {"activity_5": 8514.010547, "activity_10": 8406.625258, "activity_20": 8441.349919, "activity_30": 8504.126137}, "trend_signal": 0, "fair_value": 12593.56061, "relative_strength": -7.552579, "rate_of_change": 0.1749553153300332, "market_dynamics": -0.038884, "expectation": {"probability": 36.797, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8734.371837, "high": 8945.764453, "low": 8628.675368, "close": 8849.676758, "volume": 64432}, "trend_line": 8613.862516, "activity_lines": {"activity_5": 8647.252148, "activity_10": 8501.490004, "activity_20": 8472.280999, "activity_30": 8519.781798}, "trend_signal": 0, "fair_value": 12508.015105, "relative_strength": -9.681201, "rate_of_change": 0.07956884918345988, "market_dynamics": 0.356527, "expectation": {"probability": 36.3531, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9003.417459, "high": 9733.683757, "low": 8840.067874, "close": 9080.287109, "volume": 385172}, "trend_line": 8595.591455, "activity_lines": {"activity_5": 8821.491081, "activity_10": 8626.054554, "activity_20": 8525.586772, "activity_30": 8549.873707}, "trend_signal": 0, "fair_value": 12440.99113, "relative_strength": -9.507288, "rate_of_change": -0.21211228953400985, "market_dynamics": 0.81199, "expectation": {"probability": 36.9874, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8897.720948, "high": 9483.854758, "low": 8811.242019, "close": 9147.547852, "volume": 195512}, "trend_line": 8590.394776, "activity_lines": {"activity_5": 8966.262891, "activity_10": 8747.99842, "activity_20": 8583.788379, "activity_30": 8585.483798}, "trend_signal": 0, "fair_value": 12385.884002, "relative_strength": -11.880678, "rate_of_change": -0.06045749181084813, "market_dynamics": 1.253604, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9032.243758, "high": 9791.336233, "low": 8801.63328, "close": 9455.029297, "volume": 255036}, "trend_line": 8597.613949, "activity_lines": {"activity_5": 9166.765951, "activity_10": 8904.53402, "activity_20": 8668.345552, "activity_30": 8641.26667}, "trend_signal": 1, "fair_value": 12329.413361, "relative_strength": -9.219848, "rate_of_change": 0.08403773270316256, "market_dynamics": 1.468576, "expectation": {"probability": 33.7873, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9897.032577, "high": 10435.123455, "low": 9483.855489, "close": 9935.467773, "volume": 289501}, "trend_line": 8664.177165, "activity_lines": {"activity_5": 9463.356706, "activity_10": 9127.282777, "activity_20": 8795.044043, "activity_30": 8727.57982}, "trend_signal": 1, "fair_value": 12276.022455, "relative_strength": -4.28089, "rate_of_change": 0.7742056853778682, "market_dynamics": 1.626693, "expectation": {"probability": 34.8437, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10012.337871, "high": 10079.59964, "low": 9656.813398, "close": 9800.945313, "volume": 133829}, "trend_line": 8709.543539, "activity_lines": {"activity_5": 9632.471224, "activity_10": 9296.222497, "activity_20": 8904.629806, "activity_30": 8800.9197}, "trend_signal": 1, "fair_value": 12228.43832, "relative_strength": -8.852473, "rate_of_change": 0.5236085682003837, "market_dynamics": 1.575673, "expectation": {"probability": 35.742, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9887.423357, "high": 10031.554893, "low": 9483.855527, "close": 9599.161133, "volume": 124707}, "trend_line": 8740.136865, "activity_lines": {"activity_5": 9670.906445, "activity_10": 9401.394904, "activity_20": 8990.056371, "activity_30": 8858.314384}, "trend_signal": 1, "fair_value": 12155.477827, "relative_strength": -10.732748, "rate_of_change": 0.3512621053331663, "market_dynamics": 1.501038, "expectation": {"probability": 35.2969, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9493.4642, "high": 9666.42205, "low": 9214.809634, "close": 9339.723633, "volume": 68954}, "trend_line": 8769.924007, "activity_lines": {"activity_5": 9588.270899, "activity_10": 9435.811683, "activity_20": 9046.244752, "activity_30": 8896.997401}, "trend_signal": 1, "fair_value": 12070.109594, "relative_strength": -13.059458, "rate_of_change": 0.34080864476255796, "market_dynamics": 1.273662, "expectation": {"probability": 34.7806, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9378.159542, "high": 9445.420649, "low": 8916.937834, "close": 8984.199219, "volume": 65961}, "trend_line": 8782.735693, "activity_lines": {"activity_5": 9374.315495, "activity_10": 9389.340128, "activity_20": 9065.370745, "activity_30": 8910.821608}, "trend_signal": 1, "fair_value": 11990.6135, "relative_strength": -14.087078, "rate_of_change": 0.14608662503546047, "market_dynamics": 0.908665, "expectation": {"probability": 34.2791, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9089.895879, "high": 9368.550816, "low": 8849.676643, "close": 9089.896484, "volume": 55587}, "trend_line": 8792.664762, "activity_lines": {"activity_5": 9226.981185, "activity_10": 9353.176314, "activity_20": 9093.373486, "activity_30": 8930.638434}, "trend_signal": 1, "fair_value": 11908.830898, "relative_strength": -15.209013, "rate_of_change": 0.11305212119628566, "market_dynamics": 0.59221, "expectation": {"probability": 34.1017, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9272.462696, "high": 9310.898012, "low": 8907.329065, "close": 8984.199219, "volume": 46409}, "trend_line": 8794.266227, "activity_lines": {"activity_5": 9100.785872, "activity_10": 9290.631907, "activity_20": 9108.244169, "activity_30": 8942.995495}, "trend_signal": 1, "fair_value": 11828.964287, "relative_strength": -16.322772, "rate_of_change": 0.018213647891148092, "market_dynamics": 0.24613, "expectation": {"probability": 34.9568, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9176.374538, "high": 9185.983307, "low": 8628.675232, "close": 8859.285156, "volume": 63013}, "trend_line": 8797.469157, "activity_lines": {"activity_5": 8987.402279, "activity_10": 9202.929989, "activity_20": 9107.374765, "activity_30": 8947.190265}, "trend_signal": 1, "fair_value": 11749.77899, "relative_strength": -15.708305, "rate_of_change": 0.03642066225111414, "market_dynamics": -0.039822, "expectation": {"probability": 36.5341, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8830.459316, "high": 8907.329473, "low": 8407.673087, "close": 8426.890625, "volume": 135217}, "trend_line": 8793.945915, "activity_lines": {"activity_5": 8779.21224, "activity_10": 9040.629102, "activity_20": 9062.488058, "activity_30": 8923.281973}, "trend_signal": 0, "fair_value": 11670.044966, "relative_strength": -19.770288, "rate_of_change": -0.040048358648645165, "market_dynamics": -0.280307, "expectation": {"probability": 39.307, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8465.325702, "high": 8724.763012, "low": 8407.673087, "close": 8590.240234, "volume": 39663}, "trend_line": 8790.422705, "activity_lines": {"activity_5": 8686.327604, "activity_10": 8921.131001, "activity_20": 9031.007924, "activity_30": 8910.139671}, "trend_signal": 0, "fair_value": 11592.099065, "relative_strength": -18.344439, "rate_of_change": -0.04006403989805958, "market_dynamics": -0.541718, "expectation": {"probability": 41.0692, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8926.54715, "high": 8984.200287, "low": 8734.372257, "close": 8840.068359, "volume": 43722}, "trend_line": 8784.016846, "activity_lines": {"activity_5": 8702.982942, "activity_10": 8862.779634, "activity_20": 9021.902506, "activity_30": 8913.342616}, "trend_signal": 0, "fair_value": 11516.125131, "relative_strength": -20.17017, "rate_of_change": -0.07287316224687079, "market_dynamics": -0.693484, "expectation": {"probability": 39.3983, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8907.329513, "high": 9080.287246, "low": 8763.19785, "close": 8907.330078, "volume": 54141}, "trend_line": 8788.821273, "activity_lines": {"activity_5": 8758.714062, "activity_10": 8836.574023, "activity_20": 9016.732143, "activity_30": 8921.298308}, "trend_signal": 0, "fair_value": 11449.103973, "relative_strength": -20.238634, "rate_of_change": 0.05469510230034369, "market_dynamics": -0.762852, "expectation": {"probability": 39.9361, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8907.328937, "high": 8907.328937, "low": 8513.370444, "close": 8580.631836, "volume": 69934}, "trend_line": 8786.579248, "activity_lines": {"activity_5": 8710.670377, "activity_10": 8767.216282, "activity_20": 8977.610779, "activity_30": 8907.866732}, "trend_signal": 0, "fair_value": 11391.834811, "relative_strength": -21.401347, "rate_of_change": -0.02550996237558326, "market_dynamics": -0.773038, "expectation": {"probability": 41.5573, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8801.633269, "high": 8801.633269, "low": 8513.369241, "close": 8667.110352, "volume": 45002}, "trend_line": 8786.579248, "activity_lines": {"activity_5": 8710.029753, "activity_10": 8732.100621, "activity_20": 8945.398535, "activity_30": 8900.159061}, "trend_signal": 0, "fair_value": 11337.730988, "relative_strength": -23.846667, "rate_of_change": 0.0, "market_dynamics": -0.753203, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8667.109882, "high": 8667.109882, "low": 8599.848497, "close": 8628.674805, "volume": 7822}, "trend_line": 8783.056038, "activity_lines": {"activity_5": 8680.56263, "activity_10": 8702.226012, "activity_20": 8908.473377, "activity_30": 8889.971678}, "trend_signal": 0, "fair_value": 11289.348796, "relative_strength": -25.061164, "rate_of_change": -0.0400976295843611, "market_dynamics": -0.833169, "expectation": {"probability": 42.4088, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8561.413788, "high": 9032.244089, "low": 8407.673473, "close": 8782.416016, "volume": 60509}, "trend_line": 8794.26626, "activity_lines": {"activity_5": 8699.780274, "activity_10": 8706.768431, "activity_20": 8885.549656, "activity_30": 8889.930386}, "trend_signal": 0, "fair_value": 11238.222143, "relative_strength": -26.138484, "rate_of_change": 0.12763464051121318, "market_dynamics": -0.817912, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8820.850627, "high": 9013.026121, "low": 8647.892866, "close": 8782.416016, "volume": 41207}, "trend_line": 8814.44471, "activity_lines": {"activity_5": 8722.841407, "activity_10": 8716.901403, "activity_20": 8862.214128, "activity_30": 8889.165854}, "trend_signal": 0, "fair_value": 11196.420492, "relative_strength": -29.321177, "rate_of_change": 0.22945006898164386, "market_dynamics": -0.784994, "expectation": {"probability": 43.6453, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8782.414803, "high": 8907.3288, "low": 8359.62897, "close": 8686.327148, "volume": 90991}, "trend_line": 8828.537549, "activity_lines": {"activity_5": 8722.200521, "activity_10": 8713.232457, "activity_20": 8830.047568, "activity_30": 8880.900205}, "trend_signal": 0, "fair_value": 11115.210825, "relative_strength": -32.453187, "rate_of_change": 0.15988345793368555, "market_dynamics": -0.668666, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8667.110296, "high": 8676.719065, "low": 8225.106968, "close": 8407.673828, "volume": 93074}, "trend_line": 8842.950716, "activity_lines": {"activity_5": 8621.628841, "activity_10": 8662.043963, "activity_20": 8773.218597, "activity_30": 8853.747707}, "trend_signal": 0, "fair_value": 10993.422839, "relative_strength": -31.552822, "rate_of_change": 0.16325656338893138, "market_dynamics": -0.572178, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8426.890686, "high": 8849.676323, "low": 8350.020532, "close": 8580.631836, "volume": 59444}, "trend_line": 8852.559505, "activity_lines": {"activity_5": 8596.005599, "activity_10": 8642.651776, "activity_20": 8736.385026, "activity_30": 8836.823908}, "trend_signal": 0, "fair_value": 10905.567627, "relative_strength": -30.356123, "rate_of_change": 0.10866043822470048, "market_dynamics": -0.559478, "expectation": {"probability": 42.1894, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8715.154297, "high": 8849.676561, "low": 8503.76163, "close": 8753.588867, "volume": 50005}, "trend_line": 8866.972624, "activity_lines": {"activity_5": 8631.237565, "activity_10": 8654.881019, "activity_20": 8720.187351, "activity_30": 8830.438705}, "trend_signal": 0, "fair_value": 10747.577962, "relative_strength": -25.356696, "rate_of_change": 0.16281301460735828, "market_dynamics": -0.436792, "expectation": {"probability": 42.648, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8753.589798, "high": 9451.735458, "low": 8676.719635, "close": 8927.178711, "volume": 77338}, "trend_line": 8887.492415, "activity_lines": {"activity_5": 8726.254622, "activity_10": 8700.244407, "activity_20": 8726.150037, "activity_30": 8834.322969}, "trend_signal": 0, "fair_value": 10610.84308, "relative_strength": -24.588961, "rate_of_change": 0.23141822886043711, "market_dynamics": -0.239008, "expectation": {"probability": 40.6552, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8907.750489, "high": 9597.445459, "low": 8907.750154, "close": 9587.731445, "volume": 148718}, "trend_line": 8930.350911, "activity_lines": {"activity_5": 9031.805078, "activity_10": 8865.347408, "activity_20": 8799.183301, "activity_30": 8879.499681}, "trend_signal": 0, "fair_value": 10496.24657, "relative_strength": -21.97216, "rate_of_change": 0.4822338405337353, "market_dynamics": 0.272702, "expectation": {"probability": 41.045, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9607.159521, "high": 10180.285486, "low": 8839.752258, "close": 9364.308594, "volume": 110617}, "trend_line": 8960.957552, "activity_lines": {"activity_5": 9202.78763, "activity_10": 8971.51717, "activity_20": 8850.992625, "activity_30": 8907.496951}, "trend_signal": 0, "fair_value": 10404.835912, "relative_strength": -24.467016, "rate_of_change": 0.3427260731971959, "market_dynamics": 0.711822, "expectation": {"probability": 40.3924, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9296.310592, "high": 9325.452632, "low": 8820.324087, "close": 9218.598633, "volume": 79216}, "trend_line": 8985.105762, "activity_lines": {"activity_5": 9261.424544, "activity_10": 9038.51788, "activity_20": 8888.807738, "activity_30": 8924.118956}, "trend_signal": 0, "fair_value": 10318.832225, "relative_strength": -22.268561, "rate_of_change": 0.2694824728257945, "market_dynamics": 0.946736, "expectation": {"probability": 40.2562, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9150.600384, "high": 9179.742424, "low": 8907.750634, "close": 8995.176758, "volume": 41998}, "trend_line": 8995.080436, "activity_lines": {"activity_5": 9203.05638, "activity_10": 9054.170543, "activity_20": 8904.22839, "activity_30": 8924.768698}, "trend_signal": 0, "fair_value": 10234.343963, "relative_strength": -25.508916, "rate_of_change": 0.11101342893687531, "market_dynamics": 0.902824, "expectation": {"probability": 40.0537, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8985.46215, "high": 8985.462448, "low": 8684.327979, "close": 8694.041992, "volume": 47958}, "trend_line": 8989.892611, "activity_lines": {"activity_5": 9028.204102, "activity_10": 9011.203054, "activity_20": 8891.420587, "activity_30": 8905.346862}, "trend_signal": 0, "fair_value": 10147.925349, "relative_strength": -30.319528, "rate_of_change": -0.05767402567339182, "market_dynamics": 0.558283, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8723.183491, "high": 8771.753555, "low": 8402.621486, "close": 8441.477539, "volume": 94411}, "trend_line": 8968.598958, "activity_lines": {"activity_5": 8784.70612, "activity_10": 8923.921555, "activity_20": 8855.940727, "activity_30": 8869.965245}, "trend_signal": 0, "fair_value": 10059.887733, "relative_strength": -35.719127, "rate_of_change": -0.23686215087757528, "market_dynamics": 0.236829, "expectation": {"probability": 41.523, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8441.477786, "high": 8742.612059, "low": 8441.477786, "close": 8694.041992, "volume": 81349}, "trend_line": 8953.482096, "activity_lines": {"activity_5": 8701.813216, "activity_10": 8887.012678, "activity_20": 8846.504185, "activity_30": 8852.251892}, "trend_signal": 0, "fair_value": 9973.469119, "relative_strength": -36.531571, "rate_of_change": -0.16855321629156478, "market_dynamics": 0.035074, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8694.042187, "high": 8820.324414, "low": 8490.047559, "close": 8752.326172, "volume": 130716}, "trend_line": 8930.058659, "activity_lines": {"activity_5": 8683.032812, "activity_10": 8855.494229, "activity_20": 8841.346368, "activity_30": 8839.274091}, "trend_signal": 0, "fair_value": 9887.424122, "relative_strength": -37.29348, "rate_of_change": -0.26161259662834385, "market_dynamics": 0.022234, "expectation": {"probability": 42.5719, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8752.326368, "high": 8849.466553, "low": 8499.761537, "close": 8800.896484, "volume": 186052}, "trend_line": 8892.239616, "activity_lines": {"activity_5": 8711.527344, "activity_10": 8829.685032, "activity_20": 8840.042457, "activity_30": 8830.941047}, "trend_signal": 0, "fair_value": 9842.66718, "relative_strength": -39.058885, "rate_of_change": -0.42350273883010014, "market_dynamics": 0.091117, "expectation": {"probability": 43.0899, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8742.612054, "high": 9092.3166, "low": 8470.619679, "close": 8752.326172, "volume": 248251}, "trend_line": 8857.285645, "activity_lines": {"activity_5": 8736.783789, "activity_10": 8794.18473, "activity_20": 8834.299335, "activity_30": 8821.914373}, "trend_signal": 0, "fair_value": 9799.819323, "relative_strength": -37.027756, "rate_of_change": -0.3930839980639678, "market_dynamics": 0.169259, "expectation": {"probability": 42.8852, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8966.034425, "high": 9869.437989, "low": 8868.89429, "close": 9772.297852, "volume": 409677}, "trend_line": 8863.056869, "activity_lines": {"activity_5": 9098.145182, "activity_10": 8947.312962, "activity_20": 8926.434487, "activity_30": 8880.947419}, "trend_signal": 1, "fair_value": 9767.324375, "relative_strength": -34.231731, "rate_of_change": 0.06515793022050691, "market_dynamics": 0.514434, "expectation": {"probability": 36.4767, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9772.296977, "high": 10083.145597, "low": 9723.726913, "close": 9947.149414, "volume": 106113}, "trend_line": 8883.304395, "activity_lines": {"activity_5": 9429.069076, "activity_10": 9128.876634, "activity_20": 9029.547568, "activity_30": 8950.888874}, "trend_signal": 1, "fair_value": 9737.430576, "relative_strength": -35.803175, "rate_of_change": 0.22844856237827213, "market_dynamics": 0.77296, "expectation": {"probability": 36.4767, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10044.289412, "high": 10879.695063, "low": 9276.883057, "close": 10024.861328, "volume": 455381}, "trend_line": 8917.993132, "activity_lines": {"activity_5": 9702.356445, "activity_10": 9313.972638, "activity_20": 9133.96636, "activity_30": 9024.537708}, "trend_signal": 1, "fair_value": 9708.091866, "relative_strength": -39.019887, "rate_of_change": 0.3904936210395434, "market_dynamics": 1.106707, "expectation": {"probability": 38.4538, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9879.151613, "high": 10345.424255, "low": 8762.039848, "close": 9607.15918, "volume": 276651}, "trend_line": 8935.235221, "activity_lines": {"activity_5": 9751.574089, "activity_10": 9408.463477, "activity_20": 9191.955487, "activity_30": 9069.000034}, "trend_signal": 1, "fair_value": 9684.331111, "relative_strength": -33.859989, "rate_of_change": 0.19334046062597054, "market_dynamics": 1.33439, "expectation": {"probability": 41.8562, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9228.313133, "high": 10219.142183, "low": 9024.318268, "close": 9986.005859, "volume": 257953}, "trend_line": 8968.628776, "activity_lines": {"activity_5": 9873.323112, "activity_10": 9560.708576, "activity_20": 9282.097903, "activity_30": 9136.791688}, "trend_signal": 1, "fair_value": 9665.105444, "relative_strength": -29.199676, "rate_of_change": 0.37372888540769106, "market_dynamics": 1.300401, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10044.289533, "high": 12300.0, "low": 9568.302981, "close": 11970.0, "volume": 1007172}, "trend_line": 9072.319271, "activity_lines": {"activity_5": 10574.158203, "activity_10": 10050.189631, "activity_20": 9555.460761, "activity_30": 9330.428541}, "trend_signal": 1, "fair_value": 9659.850254, "relative_strength": -18.764782, "rate_of_change": 1.1561465814871936, "market_dynamics": 1.41179, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11970.0, "high": 12210.0, "low": 10160.0, "close": 10800.0, "volume": 656023}, "trend_line": 9151.422917, "activity_lines": {"activity_5": 10738.479818, "activity_10": 10262.788459, "activity_20": 9701.75851, "activity_30": 9441.891814}, "trend_signal": 1, "fair_value": 9648.006022, "relative_strength": -21.373372, "rate_of_change": 0.8719230842421658, "market_dynamics": 1.3887, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10310.0, "high": 11640.0, "low": 10130.0, "close": 11540.0, "volume": 482940}, "trend_line": 9249.748242, "activity_lines": {"activity_5": 11092.611393, "activity_10": 10571.642596, "activity_20": 9907.14042, "activity_30": 9595.993561}, "trend_signal": 1, "fair_value": 9634.984162, "relative_strength": -14.23662, "rate_of_change": 1.0744266317027844, "market_dynamics": 1.508885, "expectation": {"probability": 40.8932, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11540.0, "high": 12580.0, "low": 10840.0, "close": 11800.0, "volume": 797656}, "trend_line": 9348.41263, "activity_lines": {"activity_5": 11432.400391, "activity_10": 10877.084482, "activity_20": 10123.192006, "activity_30": 9760.525932}, "trend_signal": 1, "fair_value": 9619.586614, "relative_strength": -18.72277, "rate_of_change": 1.0666710641052826, "market_dynamics": 1.627614, "expectation": {"probability": 42.2089, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11640.0, "high": 13570.0, "low": 11260.0, "close": 12100.0, "volume": 1028307}, "trend_line": 9454.834961, "activity_lines": {"activity_5": 11726.0, "activity_10": 11182.542667, "activity_20": 10353.308301, "activity_30": 9938.047698}, "trend_signal": 1, "fair_value": 9612.261087, "relative_strength": -20.282469, "rate_of_change": 1.1384000173299984, "market_dynamics": 1.627614, "expectation": {"probability": 43.7031, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12100.0, "high": 12330.0, "low": 11260.0, "close": 11570.0, "volume": 426661}, "trend_line": 9554.480566, "activity_lines": {"activity_5": 11702.0, "activity_10": 11330.770419, "activity_20": 10517.839732, "activity_30": 10074.509959}, "trend_signal": 1, "fair_value": 9606.719176, "relative_strength": -26.256904, "rate_of_change": 1.0539116273422566, "market_dynamics": 1.535871, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11750.0, "high": 12300.0, "low": 11440.0, "close": 11450.0, "volume": 238646}, "trend_line": 9647.243555, "activity_lines": {"activity_5": 11664.666667, "activity_10": 11424.494496, "activity_20": 10661.503218, "activity_30": 10196.801535}, "trend_signal": 1, "fair_value": 9596.593412, "relative_strength": -27.514881, "rate_of_change": 0.9708846897454554, "market_dynamics": 1.31733, "expectation": {"probability": 42.6101, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11550.0, "high": 11680.0, "low": 10800.0, "close": 10980.0, "volume": 272097}, "trend_line": 9725.621061, "activity_lines": {"activity_5": 11427.333333, "activity_10": 11405.439471, "activity_20": 10750.472935, "activity_30": 10282.785822}, "trend_signal": 1, "fair_value": 9587.26945, "relative_strength": -37.949822, "rate_of_change": 0.8124342000195385, "market_dynamics": 0.958269, "expectation": {"probability": 41.5963, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11000.0, "high": 12030.0, "low": 9800.0, "close": 10500.0, "volume": 900781}, "trend_line": 9782.873861, "activity_lines": {"activity_5": 11067.333333, "activity_10": 11281.745561, "activity_20": 10785.340741, "activity_30": 10332.745754}, "trend_signal": 1, "fair_value": 9572.648118, "relative_strength": -39.733396, "rate_of_change": 0.5886801433132683, "market_dynamics": 0.590204, "expectation": {"probability": 40.6297, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10500.0, "high": 10590.0, "low": 9620.0, "close": 10170.0, "volume": 200511}, "trend_line": 9829.12666, "activity_lines": {"activity_5": 10684.0, "activity_10": 11081.818182, "activity_20": 10781.614151, "activity_30": 10357.721633}, "trend_signal": 1, "fair_value": 9556.765425, "relative_strength": -43.336111, "rate_of_change": 0.47279357433391184, "market_dynamics": 0.106555, "expectation": {"probability": 39.707, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10470.0, "high": 10550.0, "low": 9070.0, "close": 9300.0, "volume": 174549}, "trend_line": 9849.582422, "activity_lines": {"activity_5": 10139.333333, "activity_10": 10720.363636, "activity_20": 10688.002046, "activity_30": 10323.58443}, "trend_signal": 1, "fair_value": 9536.330629, "relative_strength": -51.151887, "rate_of_change": 0.20811372879388246, "market_dynamics": -0.381272, "expectation": {"probability": 44.8469, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ea2f884-200f-45ec-a3ce-1e51da2ba014/", "share_image": "https://sharemaestro.com/terminal/7ea2f884-200f-45ec-a3ce-1e51da2ba014/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}