{"ticker": {"uuid": "7ea5cf11-4f9b-43b0-b28f-4b927e3b63d0", "symbol": "SWP", "name": "Swiss Water Decaffeinated Coffee Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWP rose 27.03%, moving from 4.55 to 5.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.12 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is undecided at 52.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.78"}, {"label": "12-Week Change", "value": "27.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.12"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.71, "high": 5.83, "low": 5.62, "close": 5.78, "volume": 3200}, "trend_line": 4.705333, "activity_lines": {"activity_5": 5.614, "activity_10": 5.330364, "activity_20": 5.03319, "activity_30": 4.878301}, "trend_signal": 1, "fair_value": 3.666474, "relative_strength": 14.123995, "rate_of_change": 0.7494112304197611, "market_dynamics": 1.381564, "expectation": {"probability": 52.7661, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.79, "high": 3.02, "low": 2.79, "close": 2.95, "volume": 33900}, "trend_line": 2.75, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.858727, "activity_20": 2.856476, "activity_30": 2.816796}, "trend_signal": 1, "fair_value": 2.95391, "relative_strength": 7.676891, "rate_of_change": 0.3649635036496272, "market_dynamics": -0.070861, "expectation": {"probability": 34.4524, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.8, "close": 2.8, "volume": 6800}, "trend_line": 2.756667, "activity_lines": {"activity_5": 2.846, "activity_10": 2.840909, "activity_20": 2.853619, "activity_30": 2.820022}, "trend_signal": 1, "fair_value": 2.952564, "relative_strength": 1.787959, "rate_of_change": 0.24243636363637092, "market_dynamics": -0.178426, "expectation": {"probability": 43.1724, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.69, "close": 2.82, "volume": 4800}, "trend_line": 2.759667, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.833455, "activity_20": 2.853, "activity_30": 2.824108}, "trend_signal": 1, "fair_value": 2.951987, "relative_strength": 5.403847, "rate_of_change": 0.10882707269320777, "market_dynamics": -0.215974, "expectation": {"probability": 35.5658, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.7, "close": 2.76, "volume": 15600}, "trend_line": 2.764, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.819273, "activity_20": 2.846381, "activity_30": 2.824129}, "trend_signal": 1, "fair_value": 2.950833, "relative_strength": -0.694414, "rate_of_change": 0.15701169742580973, "market_dynamics": -0.387169, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.76, "high": 2.79, "low": 2.7, "close": 2.72, "volume": 6400}, "trend_line": 2.771333, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.799818, "activity_20": 2.835714, "activity_30": 2.82129}, "trend_signal": 1, "fair_value": 2.950321, "relative_strength": -0.649122, "rate_of_change": 0.26530390738060905, "market_dynamics": -0.749254, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.7, "close": 2.8, "volume": 26400}, "trend_line": 2.785667, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.798, "activity_20": 2.832762, "activity_30": 2.82314}, "trend_signal": 0, "fair_value": 2.950321, "relative_strength": 0.133447, "rate_of_change": 0.5172240217974632, "market_dynamics": -0.755168, "expectation": {"probability": 38.3427, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.8, "close": 2.8, "volume": 14100}, "trend_line": 2.797333, "activity_lines": {"activity_5": 2.78, "activity_10": 2.798, "activity_20": 2.829048, "activity_30": 2.824065}, "trend_signal": 0, "fair_value": 2.950769, "relative_strength": -1.313016, "rate_of_change": 0.41878659581349653, "market_dynamics": -0.77797, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.64, "close": 2.75, "volume": 13100}, "trend_line": 2.812, "activity_lines": {"activity_5": 2.77, "activity_10": 2.787455, "activity_20": 2.819905, "activity_30": 2.821011}, "trend_signal": 0, "fair_value": 2.951474, "relative_strength": -3.024326, "rate_of_change": 0.5243208441754973, "market_dynamics": -0.762296, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.7, "close": 2.84, "volume": 12900}, "trend_line": 2.822333, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.794364, "activity_20": 2.818667, "activity_30": 2.822817}, "trend_signal": 0, "fair_value": 2.95, "relative_strength": 1.787652, "rate_of_change": 0.36746088193457144, "market_dynamics": -0.544437, "expectation": {"probability": 36.9995, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.5, "close": 2.61, "volume": 11300}, "trend_line": 2.817333, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.758364, "activity_20": 2.795095, "activity_30": 2.809118}, "trend_signal": 0, "fair_value": 2.945897, "relative_strength": -6.921185, "rate_of_change": -0.17715840051474768, "market_dynamics": -0.751604, "expectation": {"probability": 43.0408, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.63, "high": 2.72, "low": 2.62, "close": 2.72, "volume": 14300}, "trend_line": 2.807333, "activity_lines": {"activity_5": 2.724, "activity_10": 2.746545, "activity_20": 2.783286, "activity_30": 2.802839}, "trend_signal": 0, "fair_value": 2.943397, "relative_strength": 0.052487, "rate_of_change": -0.35494561700729843, "market_dynamics": -0.743673, "expectation": {"probability": 40.0164, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.62, "close": 2.7, "volume": 23400}, "trend_line": 2.801667, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.735273, "activity_20": 2.770905, "activity_30": 2.795914}, "trend_signal": 0, "fair_value": 2.941026, "relative_strength": -0.577516, "rate_of_change": -0.20182856825320428, "market_dynamics": -0.742791, "expectation": {"probability": 44.1224, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.7, "close": 2.71, "volume": 3900}, "trend_line": 2.8, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.727636, "activity_20": 2.761714, "activity_30": 2.79}, "trend_signal": 0, "fair_value": 2.939423, "relative_strength": -3.453118, "rate_of_change": -0.05950029036285565, "market_dynamics": -0.95458, "expectation": {"probability": 42.9667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.7, "close": 2.75, "volume": 7300}, "trend_line": 2.801333, "activity_lines": {"activity_5": 2.716, "activity_10": 2.729273, "activity_20": 2.757952, "activity_30": 2.786774}, "trend_signal": 0, "fair_value": 2.938141, "relative_strength": 0.305745, "rate_of_change": 0.04760714285715181, "market_dynamics": -0.823302, "expectation": {"probability": 41.3123, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.7, "high": 2.77, "low": 2.64, "close": 2.77, "volume": 20400}, "trend_line": 2.802333, "activity_lines": {"activity_5": 2.74, "activity_10": 2.734727, "activity_20": 2.756667, "activity_30": 2.784753}, "trend_signal": 0, "fair_value": 2.937756, "relative_strength": -1.471525, "rate_of_change": 0.035697291253838435, "market_dynamics": -0.764358, "expectation": {"probability": 44.6434, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.6, "close": 2.68, "volume": 36200}, "trend_line": 2.803667, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.722909, "activity_20": 2.747381, "activity_30": 2.77686}, "trend_signal": 0, "fair_value": 2.936859, "relative_strength": -0.616483, "rate_of_change": 0.04760319348200041, "market_dynamics": -0.705852, "expectation": {"probability": 46.5484, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.6, "close": 2.6, "volume": 41800}, "trend_line": 2.801667, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.698727, "activity_20": 2.731524, "activity_30": 2.76372}, "trend_signal": 0, "fair_value": 2.935256, "relative_strength": -2.326252, "rate_of_change": -0.07133514786170327, "market_dynamics": -0.651074, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.61, "high": 2.69, "low": 2.52, "close": 2.57, "volume": 38600}, "trend_line": 2.800333, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.672727, "activity_20": 2.713381, "activity_30": 2.748774}, "trend_signal": 0, "fair_value": 2.933526, "relative_strength": -2.010713, "rate_of_change": -0.047614509504518066, "market_dynamics": -0.646347, "expectation": {"probability": 45.5627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.55, "close": 2.57, "volume": 30100}, "trend_line": 2.794333, "activity_lines": {"activity_5": 2.604, "activity_10": 2.65, "activity_20": 2.696381, "activity_30": 2.733914}, "trend_signal": 0, "fair_value": 2.931538, "relative_strength": -2.982651, "rate_of_change": -0.21426023262234267, "market_dynamics": -0.753364, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.54, "close": 2.62, "volume": 20600}, "trend_line": 2.785667, "activity_lines": {"activity_5": 2.598, "activity_10": 2.641273, "activity_20": 2.685143, "activity_30": 2.722667}, "trend_signal": 0, "fair_value": 2.930705, "relative_strength": 0.713032, "rate_of_change": -0.31012767626477733, "market_dynamics": -0.912895, "expectation": {"probability": 41.6501, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.6, "high": 2.76, "low": 2.54, "close": 2.6, "volume": 26400}, "trend_line": 2.772333, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.628727, "activity_20": 2.673048, "activity_30": 2.710688}, "trend_signal": 0, "fair_value": 2.929808, "relative_strength": 1.937982, "rate_of_change": -0.4786645352800588, "market_dynamics": -0.995339, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.4, "close": 2.41, "volume": 36000}, "trend_line": 2.747, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.583818, "activity_20": 2.644524, "activity_30": 2.687312}, "trend_signal": 0, "fair_value": 2.928333, "relative_strength": -10.515398, "rate_of_change": -0.9137791167222794, "market_dynamics": -1.069672, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.41, "high": 2.6, "low": 2.4, "close": 2.55, "volume": 17100}, "trend_line": 2.730333, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.569636, "activity_20": 2.63119, "activity_30": 2.674602}, "trend_signal": 0, "fair_value": 2.927179, "relative_strength": -4.468869, "rate_of_change": -0.6067346195850014, "market_dynamics": -1.190273, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.43, "close": 2.77, "volume": 53200}, "trend_line": 2.727, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.598364, "activity_20": 2.640095, "activity_30": 2.677161}, "trend_signal": 0, "fair_value": 2.927372, "relative_strength": 0.989237, "rate_of_change": -0.12207302186216958, "market_dynamics": -0.716915, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.62, "high": 2.8, "low": 2.62, "close": 2.71, "volume": 7800}, "trend_line": 2.721, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.615818, "activity_20": 2.643238, "activity_30": 2.676065}, "trend_signal": 0, "fair_value": 2.924551, "relative_strength": -0.853222, "rate_of_change": -0.22002200220021206, "market_dynamics": -0.376038, "expectation": {"probability": 44.9363, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.72, "high": 2.81, "low": 2.7, "close": 2.78, "volume": 9900}, "trend_line": 2.717, "activity_lines": {"activity_5": 2.704, "activity_10": 2.647091, "activity_20": 2.653095, "activity_30": 2.679871}, "trend_signal": 0, "fair_value": 2.921859, "relative_strength": -0.138212, "rate_of_change": -0.14700477765527392, "market_dynamics": 0.076368, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.73, "high": 2.82, "low": 2.7, "close": 2.82, "volume": 8900}, "trend_line": 2.720333, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.683818, "activity_20": 2.666857, "activity_30": 2.686516}, "trend_signal": 0, "fair_value": 2.920064, "relative_strength": 1.711379, "rate_of_change": 0.12267206477732905, "market_dynamics": 0.630058, "expectation": {"probability": 34.0932, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.73, "close": 2.85, "volume": 12800}, "trend_line": 2.721667, "activity_lines": {"activity_5": 2.804, "activity_10": 2.722, "activity_20": 2.683381, "activity_30": 2.694882}, "trend_signal": 0, "fair_value": 2.919103, "relative_strength": 1.560969, "rate_of_change": 0.04903811408382527, "market_dynamics": 0.658599, "expectation": {"probability": 35.3209, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.49, "close": 2.63, "volume": 127400}, "trend_line": 2.716667, "activity_lines": {"activity_5": 2.752, "activity_10": 2.715091, "activity_20": 2.678476, "activity_30": 2.688968}, "trend_signal": 0, "fair_value": 2.917244, "relative_strength": -7.863281, "rate_of_change": -0.18371093892088536, "market_dynamics": 0.785213, "expectation": {"probability": 46.5867, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.71, "high": 2.8, "low": 2.7, "close": 2.78, "volume": 19100}, "trend_line": 2.714667, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.734364, "activity_20": 2.688857, "activity_30": 2.693054}, "trend_signal": 0, "fair_value": 2.915449, "relative_strength": -3.150725, "rate_of_change": -0.07361962286876617, "market_dynamics": 0.779987, "expectation": {"probability": 40.6294, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.76, "high": 2.82, "low": 2.74, "close": 2.8, "volume": 7900}, "trend_line": 2.709667, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.754364, "activity_20": 2.700333, "activity_30": 2.698559}, "trend_signal": 0, "fair_value": 2.913397, "relative_strength": -2.439888, "rate_of_change": -0.18418465321897284, "market_dynamics": 0.74788, "expectation": {"probability": 40.5254, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.73, "close": 2.73, "volume": 11500}, "trend_line": 2.707333, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.758, "activity_20": 2.704762, "activity_30": 2.699871}, "trend_signal": 0, "fair_value": 2.910833, "relative_strength": -5.044005, "rate_of_change": -0.08613604549931177, "market_dynamics": 0.651708, "expectation": {"probability": 43.4933, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.69, "high": 2.72, "low": 2.64, "close": 2.7, "volume": 8800}, "trend_line": 2.703333, "activity_lines": {"activity_5": 2.734, "activity_10": 2.750364, "activity_20": 2.70619, "activity_30": 2.699398}, "trend_signal": 0, "fair_value": 2.907692, "relative_strength": -5.470641, "rate_of_change": -0.14774687857016494, "market_dynamics": 0.552303, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.73, "high": 2.83, "low": 2.65, "close": 2.83, "volume": 28700}, "trend_line": 2.705667, "activity_lines": {"activity_5": 2.768, "activity_10": 2.763636, "activity_20": 2.720048, "activity_30": 2.70757}, "trend_signal": 1, "fair_value": 2.905769, "relative_strength": -1.882074, "rate_of_change": 0.08633786514646313, "market_dynamics": 0.580895, "expectation": {"probability": 37.3537, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.66, "close": 2.74, "volume": 2000}, "trend_line": 2.706333, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.759455, "activity_20": 2.724952, "activity_30": 2.709785}, "trend_signal": 1, "fair_value": 2.902051, "relative_strength": -4.780949, "rate_of_change": 0.024615002511389372, "market_dynamics": 0.459289, "expectation": {"probability": 44.0654, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.7, "close": 2.79, "volume": 2600}, "trend_line": 2.706, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.763818, "activity_20": 2.734762, "activity_30": 2.715183}, "trend_signal": 1, "fair_value": 2.896282, "relative_strength": -2.713052, "rate_of_change": -0.012304472509477464, "market_dynamics": 0.502976, "expectation": {"probability": 35.4723, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.71, "high": 2.79, "low": 2.71, "close": 2.79, "volume": 4100}, "trend_line": 2.705667, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.768, "activity_20": 2.744048, "activity_30": 2.720602}, "trend_signal": 1, "fair_value": 2.89109, "relative_strength": -3.807825, "rate_of_change": -0.012305986696227521, "market_dynamics": 0.575437, "expectation": {"probability": 37.4595, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.76, "high": 2.83, "low": 2.69, "close": 2.83, "volume": 19400}, "trend_line": 2.708333, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.78, "activity_20": 2.756238, "activity_30": 2.728624}, "trend_signal": 1, "fair_value": 2.8875, "relative_strength": -3.168575, "rate_of_change": 0.09853392897204485, "market_dynamics": 0.521316, "expectation": {"probability": 36.7127, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.84, "high": 2.95, "low": 2.76, "close": 2.85, "volume": 24900}, "trend_line": 2.708667, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.796, "activity_20": 2.769095, "activity_30": 2.737763}, "trend_signal": 1, "fair_value": 2.884551, "relative_strength": -3.154939, "rate_of_change": 0.012332309210132451, "market_dynamics": 0.730153, "expectation": {"probability": 38.044, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.78, "close": 2.86, "volume": 6700}, "trend_line": 2.717, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.809818, "activity_20": 2.781571, "activity_30": 2.747527}, "trend_signal": 1, "fair_value": 2.879423, "relative_strength": -3.637042, "rate_of_change": 0.30764209849346275, "market_dynamics": 0.779403, "expectation": {"probability": 38.3001, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.88, "high": 3.44, "low": 2.86, "close": 3.3, "volume": 102300}, "trend_line": 2.736333, "activity_lines": {"activity_5": 2.996, "activity_10": 2.902182, "activity_20": 2.83481, "activity_30": 2.78514}, "trend_signal": 1, "fair_value": 2.878141, "relative_strength": 10.476561, "rate_of_change": 0.7115568641884448, "market_dynamics": 1.105279, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.3, "high": 3.44, "low": 3.3, "close": 3.39, "volume": 34600}, "trend_line": 2.759333, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.001818, "activity_20": 2.893286, "activity_30": 2.827312}, "trend_signal": 1, "fair_value": 2.879872, "relative_strength": 12.689781, "rate_of_change": 0.8405409721696769, "market_dynamics": 1.367794, "expectation": {"probability": 37.32, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.39, "high": 3.55, "low": 3.2, "close": 3.46, "volume": 28400}, "trend_line": 2.784333, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.102182, "activity_20": 2.953762, "activity_30": 2.872516}, "trend_signal": 1, "fair_value": 2.882115, "relative_strength": 13.958264, "rate_of_change": 0.9060160553293262, "market_dynamics": 1.513432, "expectation": {"probability": 40.1309, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.46, "high": 3.61, "low": 3.4, "close": 3.61, "volume": 16600}, "trend_line": 2.813, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.216, "activity_20": 3.02419, "activity_30": 2.925785}, "trend_signal": 1, "fair_value": 2.885321, "relative_strength": 18.292373, "rate_of_change": 1.0295823092999292, "market_dynamics": 1.685878, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.58, "high": 3.62, "low": 3.45, "close": 3.52, "volume": 18100}, "trend_line": 2.838, "activity_lines": {"activity_5": 3.5, "activity_10": 3.299273, "activity_20": 3.082048, "activity_30": 2.971398}, "trend_signal": 1, "fair_value": 2.888526, "relative_strength": 17.056742, "rate_of_change": 0.8887308922858127, "market_dynamics": 1.603343, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.51, "close": 3.64, "volume": 12800}, "trend_line": 2.87, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.390182, "activity_20": 3.147476, "activity_30": 3.02314}, "trend_signal": 1, "fair_value": 2.891923, "relative_strength": 21.082703, "rate_of_change": 1.1275546159267098, "market_dynamics": 1.575742, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.58, "high": 3.68, "low": 3.51, "close": 3.52, "volume": 22600}, "trend_line": 2.900667, "activity_lines": {"activity_5": 3.56, "activity_10": 3.443818, "activity_20": 3.197381, "activity_30": 3.065075}, "trend_signal": 1, "fair_value": 2.894872, "relative_strength": 15.902312, "rate_of_change": 1.068536585365846, "market_dynamics": 1.505016, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.58, "high": 4.16, "low": 3.55, "close": 4.03, "volume": 54000}, "trend_line": 2.949333, "activity_lines": {"activity_5": 3.72, "activity_10": 3.576909, "activity_20": 3.292524, "activity_30": 3.137935}, "trend_signal": 1, "fair_value": 2.900833, "relative_strength": 32.047064, "rate_of_change": 1.6777520480634394, "market_dynamics": 1.568406, "expectation": {"probability": 44.1433, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.04, "high": 4.29, "low": 3.49, "close": 3.7, "volume": 93800}, "trend_line": 2.987, "activity_lines": {"activity_5": 3.732, "activity_10": 3.628182, "activity_20": 3.350619, "activity_30": 3.186366}, "trend_signal": 1, "fair_value": 2.905064, "relative_strength": 18.73368, "rate_of_change": 1.2771362202911605, "market_dynamics": 1.550247, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.66, "high": 3.71, "low": 3.35, "close": 3.56, "volume": 80000}, "trend_line": 3.018333, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.638545, "activity_20": 3.390286, "activity_30": 3.223333}, "trend_signal": 1, "fair_value": 2.908526, "relative_strength": 13.127658, "rate_of_change": 1.0489789086039523, "market_dynamics": 1.425141, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.55, "high": 4.1, "low": 3.55, "close": 4.04, "volume": 31500}, "trend_line": 3.066333, "activity_lines": {"activity_5": 3.808, "activity_10": 3.723455, "activity_20": 3.471952, "activity_30": 3.289247}, "trend_signal": 1, "fair_value": 2.915064, "relative_strength": 28.480977, "rate_of_change": 1.5902817879935724, "market_dynamics": 1.357573, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.78, "close": 3.92, "volume": 12300}, "trend_line": 3.116667, "activity_lines": {"activity_5": 3.858, "activity_10": 3.773091, "activity_20": 3.536286, "activity_30": 3.344323}, "trend_signal": 1, "fair_value": 2.920962, "relative_strength": 24.373984, "rate_of_change": 1.6415046898037453, "market_dynamics": 1.101135, "expectation": {"probability": 48.2592, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.92, "high": 3.95, "low": 3.68, "close": 3.79, "volume": 7600}, "trend_line": 3.158, "activity_lines": {"activity_5": 3.838, "activity_10": 3.789455, "activity_20": 3.582571, "activity_30": 3.387763}, "trend_signal": 1, "fair_value": 2.925897, "relative_strength": 21.287319, "rate_of_change": 1.3261923715302226, "market_dynamics": 0.827623, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.56, "close": 3.63, "volume": 12000}, "trend_line": 3.186667, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.770727, "activity_20": 3.608429, "activity_30": 3.418215}, "trend_signal": 1, "fair_value": 2.929936, "relative_strength": 17.702393, "rate_of_change": 0.9077580747308424, "market_dynamics": 0.535986, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.45, "close": 3.45, "volume": 70600}, "trend_line": 3.211333, "activity_lines": {"activity_5": 3.668, "activity_10": 3.718909, "activity_20": 3.613333, "activity_30": 3.435204}, "trend_signal": 1, "fair_value": 2.931859, "relative_strength": 12.078587, "rate_of_change": 0.7740375759375014, "market_dynamics": 0.193406, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.4, "close": 3.5, "volume": 30900}, "trend_line": 3.235333, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.677455, "activity_20": 3.619619, "activity_30": 3.453828}, "trend_signal": 1, "fair_value": 2.933782, "relative_strength": 11.688196, "rate_of_change": 0.7473532019257915, "market_dynamics": -0.170469, "expectation": {"probability": 40.4336, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.44, "close": 3.44, "volume": 1000}, "trend_line": 3.256, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.627636, "activity_20": 3.61681, "activity_30": 3.467032}, "trend_signal": 1, "fair_value": 2.935, "relative_strength": 8.588017, "rate_of_change": 0.6387905047177521, "market_dynamics": -0.514045, "expectation": {"probability": 41.0465, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.4, "high": 4.0, "low": 3.22, "close": 3.77, "volume": 49700}, "trend_line": 3.286667, "activity_lines": {"activity_5": 3.576, "activity_10": 3.639273, "activity_20": 3.642333, "activity_30": 3.500194}, "trend_signal": 1, "fair_value": 2.938333, "relative_strength": 15.345823, "rate_of_change": 0.9418611793611862, "market_dynamics": -0.544715, "expectation": {"probability": 41.021, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.6, "close": 3.69, "volume": 14500}, "trend_line": 3.322, "activity_lines": {"activity_5": 3.62, "activity_10": 3.641091, "activity_20": 3.655762, "activity_30": 3.526215}, "trend_signal": 1, "fair_value": 2.941154, "relative_strength": 12.418833, "rate_of_change": 1.0750404589208478, "market_dynamics": -0.629561, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.59, "high": 3.68, "low": 3.51, "close": 3.56, "volume": 11500}, "trend_line": 3.348, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.619455, "activity_20": 3.65281, "activity_30": 3.54157}, "trend_signal": 1, "fair_value": 2.942949, "relative_strength": 7.552064, "rate_of_change": 0.7826610475617038, "market_dynamics": -0.67124, "expectation": {"probability": 40.7211, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.32, "close": 3.44, "volume": 21300}, "trend_line": 3.369333, "activity_lines": {"activity_5": 3.566, "activity_10": 3.576, "activity_20": 3.635095, "activity_30": 3.547505}, "trend_signal": 1, "fair_value": 2.943974, "relative_strength": 6.468732, "rate_of_change": 0.6371863799283234, "market_dynamics": -0.643716, "expectation": {"probability": 39.4251, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.1, "high": 3.7, "low": 3.02, "close": 3.57, "volume": 33300}, "trend_line": 3.397333, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.567091, "activity_20": 3.629095, "activity_30": 3.560452}, "trend_signal": 1, "fair_value": 2.946474, "relative_strength": 9.612032, "rate_of_change": 0.831025012962507, "market_dynamics": -0.771893, "expectation": {"probability": 39.4693, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.35, "close": 3.46, "volume": 15800}, "trend_line": 3.422667, "activity_lines": {"activity_5": 3.514, "activity_10": 3.544545, "activity_20": 3.611762, "activity_30": 3.564495}, "trend_signal": 1, "fair_value": 2.948782, "relative_strength": 2.636033, "rate_of_change": 0.7457025849394205, "market_dynamics": -0.871829, "expectation": {"probability": 40.0579, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.49, "high": 3.6, "low": 3.42, "close": 3.59, "volume": 14000}, "trend_line": 3.448, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.551636, "activity_20": 3.60681, "activity_30": 3.57529}, "trend_signal": 1, "fair_value": 2.951603, "relative_strength": 5.183886, "rate_of_change": 0.7401538040364378, "market_dynamics": -0.81716, "expectation": {"probability": 39.7466, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.51, "high": 3.59, "low": 3.51, "close": 3.51, "volume": 6900}, "trend_line": 3.473667, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.544909, "activity_20": 3.594333, "activity_30": 3.57929}, "trend_signal": 1, "fair_value": 2.954231, "relative_strength": 2.327609, "rate_of_change": 0.7444025522041731, "market_dynamics": -0.877543, "expectation": {"probability": 40.8051, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.44, "close": 3.48, "volume": 12700}, "trend_line": 3.496667, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.531636, "activity_20": 3.579048, "activity_30": 3.579699}, "trend_signal": 1, "fair_value": 2.956923, "relative_strength": 3.754118, "rate_of_change": 0.6621244926471114, "market_dynamics": -0.965843, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.52, "high": 3.57, "low": 3.48, "close": 3.57, "volume": 6800}, "trend_line": 3.522667, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.535091, "activity_20": 3.573095, "activity_30": 3.58443}, "trend_signal": 1, "fair_value": 2.960064, "relative_strength": 2.651963, "rate_of_change": 0.7435652294027497, "market_dynamics": -0.922017, "expectation": {"probability": 39.2273, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.58, "high": 3.59, "low": 3.42, "close": 3.48, "volume": 20900}, "trend_line": 3.544333, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.519818, "activity_20": 3.558333, "activity_30": 3.581677}, "trend_signal": 0, "fair_value": 2.962628, "relative_strength": -1.320864, "rate_of_change": 0.615045361937411, "market_dynamics": -0.966539, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.55, "high": 3.59, "low": 3.47, "close": 3.59, "volume": 2500}, "trend_line": 3.569, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.529818, "activity_20": 3.556667, "activity_30": 3.584624}, "trend_signal": 0, "fair_value": 2.965897, "relative_strength": 1.197128, "rate_of_change": 0.6959560515335323, "market_dynamics": -0.81422, "expectation": {"probability": 34.3247, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.61, "high": 3.65, "low": 3.45, "close": 3.5, "volume": 32700}, "trend_line": 3.590333, "activity_lines": {"activity_5": 3.528, "activity_10": 3.525273, "activity_20": 3.546952, "activity_30": 3.580172}, "trend_signal": 0, "fair_value": 2.969038, "relative_strength": -2.324531, "rate_of_change": 0.5977304567105707, "market_dynamics": -0.621331, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.5, "high": 4.01, "low": 3.5, "close": 4.0, "volume": 88300}, "trend_line": 3.613667, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.612727, "activity_20": 3.585143, "activity_30": 3.606602}, "trend_signal": 0, "fair_value": 2.975449, "relative_strength": 9.775151, "rate_of_change": 0.6499118605432906, "market_dynamics": -0.129142, "expectation": {"probability": 34.2771, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.85, "close": 3.9, "volume": 28100}, "trend_line": 3.630667, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.671818, "activity_20": 3.614, "activity_30": 3.625075}, "trend_signal": 0, "fair_value": 2.981603, "relative_strength": 5.24343, "rate_of_change": 0.47043626321960225, "market_dynamics": 0.237409, "expectation": {"probability": 43.169, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.94, "high": 3.99, "low": 3.75, "close": 3.98, "volume": 14700}, "trend_line": 3.648, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.739455, "activity_20": 3.650571, "activity_30": 3.647613}, "trend_signal": 0, "fair_value": 2.988654, "relative_strength": 8.6426, "rate_of_change": 0.47740539135096294, "market_dynamics": 0.550615, "expectation": {"probability": 33.6306, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.8, "close": 3.8, "volume": 27200}, "trend_line": 3.654333, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.764909, "activity_20": 3.669095, "activity_30": 3.657419}, "trend_signal": 1, "fair_value": 2.990513, "relative_strength": 4.15127, "rate_of_change": 0.1736019736842023, "market_dynamics": 0.786507, "expectation": {"probability": 42.9605, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.81, "high": 4.1, "low": 3.6, "close": 4.1, "volume": 88900}, "trend_line": 3.673667, "activity_lines": {"activity_5": 3.962667, "activity_10": 3.841091, "activity_20": 3.715381, "activity_30": 3.686172}, "trend_signal": 1, "fair_value": 2.993718, "relative_strength": 9.583078, "rate_of_change": 0.5290705581565824, "market_dynamics": 0.867062, "expectation": {"probability": 39.206, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.0, "close": 4.0, "volume": 16700}, "trend_line": 3.685667, "activity_lines": {"activity_5": 3.977333, "activity_10": 3.888364, "activity_20": 3.749048, "activity_30": 3.707226}, "trend_signal": 1, "fair_value": 2.996795, "relative_strength": 6.03049, "rate_of_change": 0.3266490947600861, "market_dynamics": 0.875236, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.95, "high": 4.04, "low": 3.9, "close": 4.01, "volume": 38900}, "trend_line": 3.702, "activity_lines": {"activity_5": 3.995333, "activity_10": 3.928, "activity_20": 3.781286, "activity_30": 3.728151}, "trend_signal": 1, "fair_value": 3.001474, "relative_strength": 3.682982, "rate_of_change": 0.4431490962151473, "market_dynamics": 0.924929, "expectation": {"probability": 40.3681, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.01, "high": 4.08, "low": 3.84, "close": 4.05, "volume": 27300}, "trend_line": 3.702667, "activity_lines": {"activity_5": 4.019333, "activity_10": 3.966909, "activity_20": 3.814619, "activity_30": 3.750602}, "trend_signal": 1, "fair_value": 3.007564, "relative_strength": 3.597395, "rate_of_change": 0.018017287952457404, "market_dynamics": 0.978103, "expectation": {"probability": 41.7328, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.01, "high": 4.05, "low": 4.01, "close": 4.01, "volume": 11500}, "trend_line": 3.713, "activity_lines": {"activity_5": 4.025333, "activity_10": 3.988182, "activity_20": 3.84281, "activity_30": 3.77043}, "trend_signal": 1, "fair_value": 3.012756, "relative_strength": 2.175291, "rate_of_change": 0.27906911423576974, "market_dynamics": 0.759264, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.05, "high": 4.07, "low": 4.01, "close": 4.02, "volume": 27200}, "trend_line": 3.728333, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.003636, "activity_20": 3.870429, "activity_30": 3.790237}, "trend_signal": 1, "fair_value": 3.01859, "relative_strength": 3.857633, "rate_of_change": 0.4129544842445472, "market_dynamics": 0.772118, "expectation": {"probability": 42.5849, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.71, "close": 3.88, "volume": 11700}, "trend_line": 3.723, "activity_lines": {"activity_5": 3.974667, "activity_10": 3.984182, "activity_20": 3.882524, "activity_30": 3.800022}, "trend_signal": 1, "fair_value": 3.02359, "relative_strength": 2.581137, "rate_of_change": -0.14303979821545593, "market_dynamics": 0.515059, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.86, "close": 4.0, "volume": 19700}, "trend_line": 3.725667, "activity_lines": {"activity_5": 3.976667, "activity_10": 3.988727, "activity_20": 3.903952, "activity_30": 3.817892}, "trend_signal": 1, "fair_value": 3.029295, "relative_strength": 4.539135, "rate_of_change": 0.071635777598716, "market_dynamics": 0.403297, "expectation": {"probability": 42.6843, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.7, "close": 3.8, "volume": 15100}, "trend_line": 3.726, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.955091, "activity_20": 3.904286, "activity_30": 3.822688}, "trend_signal": 1, "fair_value": 3.033397, "relative_strength": -2.003048, "rate_of_change": 0.008937996874114533, "market_dynamics": 0.099323, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.43, "high": 3.85, "low": 3.43, "close": 3.6, "volume": 27900}, "trend_line": 3.725, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.888364, "activity_20": 3.883952, "activity_30": 3.814559}, "trend_signal": 1, "fair_value": 3.036474, "relative_strength": -6.192872, "rate_of_change": -0.02683843263553113, "market_dynamics": -0.358307, "expectation": {"probability": 58.8307, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.49, "high": 3.7, "low": 3.32, "close": 3.57, "volume": 27200}, "trend_line": 3.729, "activity_lines": {"activity_5": 3.702, "activity_10": 3.819818, "activity_20": 3.860714, "activity_30": 3.804559}, "trend_signal": 0, "fair_value": 3.039615, "relative_strength": -8.239716, "rate_of_change": 0.10738255033557056, "market_dynamics": -0.649944, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.6, "high": 3.67, "low": 3.34, "close": 3.5, "volume": 10700}, "trend_line": 3.729, "activity_lines": {"activity_5": 3.612, "activity_10": 3.748182, "activity_20": 3.830524, "activity_30": 3.789785}, "trend_signal": 0, "fair_value": 3.042179, "relative_strength": -11.491922, "rate_of_change": 0.0, "market_dynamics": -1.088997, "expectation": {"probability": 52.6893, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.43, "high": 3.6, "low": 3.43, "close": 3.54, "volume": 10900}, "trend_line": 3.732333, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.692909, "activity_20": 3.804048, "activity_30": 3.777591}, "trend_signal": 0, "fair_value": 3.044038, "relative_strength": -10.802936, "rate_of_change": 0.08938053097345214, "market_dynamics": -1.258648, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.44, "high": 3.51, "low": 3.11, "close": 3.33, "volume": 24200}, "trend_line": 3.717667, "activity_lines": {"activity_5": 3.47, "activity_10": 3.608, "activity_20": 3.757714, "activity_30": 3.751634}, "trend_signal": 0, "fair_value": 3.045192, "relative_strength": -15.776872, "rate_of_change": -0.3929445738094663, "market_dynamics": -1.301336, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.33, "high": 3.5, "low": 3.33, "close": 3.46, "volume": 11700}, "trend_line": 3.71, "activity_lines": {"activity_5": 3.454, "activity_10": 3.559818, "activity_20": 3.724476, "activity_30": 3.735011}, "trend_signal": 0, "fair_value": 3.046859, "relative_strength": -12.676075, "rate_of_change": -0.20623148872666888, "market_dynamics": -1.328811, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.2, "close": 3.29, "volume": 12200}, "trend_line": 3.701, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.490727, "activity_20": 3.675667, "activity_30": 3.707914}, "trend_signal": 0, "fair_value": 3.047885, "relative_strength": -15.842601, "rate_of_change": -0.24258760107816435, "market_dynamics": -1.338117, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.08, "high": 3.31, "low": 3.07, "close": 3.14, "volume": 13200}, "trend_line": 3.691, "activity_lines": {"activity_5": 3.296, "activity_10": 3.407636, "activity_20": 3.613571, "activity_30": 3.67172}, "trend_signal": 0, "fair_value": 3.048013, "relative_strength": -20.374719, "rate_of_change": -0.27019724398811756, "market_dynamics": -1.369435, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.14, "high": 3.55, "low": 3.14, "close": 3.53, "volume": 35200}, "trend_line": 3.689667, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.408909, "activity_20": 3.592714, "activity_30": 3.661333}, "trend_signal": 0, "fair_value": 3.050769, "relative_strength": -8.315166, "rate_of_change": -0.036114874017876095, "market_dynamics": -1.130312, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.27, "close": 3.45, "volume": 20500}, "trend_line": 3.689333, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.404182, "activity_20": 3.566, "activity_30": 3.645871}, "trend_signal": 0, "fair_value": 3.052692, "relative_strength": -9.525643, "rate_of_change": -0.009052307430455282, "market_dynamics": -0.956805, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.37, "high": 3.48, "low": 3.12, "close": 3.37, "volume": 27200}, "trend_line": 3.682, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.391273, "activity_20": 3.53419, "activity_30": 3.625269}, "trend_signal": 0, "fair_value": 3.054103, "relative_strength": -12.88539, "rate_of_change": -0.19876221528390184, "market_dynamics": -0.739017, "expectation": {"probability": 52.0812, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.33, "high": 3.36, "low": 3.3, "close": 3.36, "volume": 7400}, "trend_line": 3.677, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.380727, "activity_20": 3.503476, "activity_30": 3.604495}, "trend_signal": 0, "fair_value": 3.055897, "relative_strength": -12.187516, "rate_of_change": -0.13579576317218614, "market_dynamics": -0.604287, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.29, "high": 3.33, "low": 3.15, "close": 3.15, "volume": 15500}, "trend_line": 3.666, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.335818, "activity_20": 3.456286, "activity_30": 3.570495}, "trend_signal": 0, "fair_value": 3.057564, "relative_strength": -11.829557, "rate_of_change": -0.29915692140332123, "market_dynamics": -0.837767, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.2, "high": 3.4, "low": 2.6, "close": 3.27, "volume": 48700}, "trend_line": 3.656, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.319091, "activity_20": 3.424571, "activity_30": 3.544946}, "trend_signal": 0, "fair_value": 3.059872, "relative_strength": -9.751715, "rate_of_change": -0.2727768685215436, "market_dynamics": -0.752176, "expectation": {"probability": 43.57, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.23, "high": 3.31, "low": 3.23, "close": 3.26, "volume": 900}, "trend_line": 3.648667, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.305455, "activity_20": 3.395429, "activity_30": 3.519398}, "trend_signal": 0, "fair_value": 3.062628, "relative_strength": -11.923013, "rate_of_change": -0.2005743982494539, "market_dynamics": -0.802358, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.26, "high": 3.27, "low": 3.0, "close": 3.24, "volume": 16800}, "trend_line": 3.637, "activity_lines": {"activity_5": 3.247333, "activity_10": 3.289455, "activity_20": 3.368143, "activity_30": 3.493032}, "trend_signal": 0, "fair_value": 3.065577, "relative_strength": -13.982606, "rate_of_change": -0.3197606139447665, "market_dynamics": -0.684462, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.23, "high": 3.23, "low": 2.82, "close": 2.93, "volume": 53200}, "trend_line": 3.618, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.221091, "activity_20": 3.315, "activity_30": 3.447419}, "trend_signal": 0, "fair_value": 3.066538, "relative_strength": -22.559839, "rate_of_change": -0.5224085784987662, "market_dynamics": -0.487241, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.97, "high": 3.25, "low": 2.96, "close": 3.07, "volume": 15400}, "trend_line": 3.587, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.184727, "activity_20": 3.280381, "activity_30": 3.412065}, "trend_signal": 0, "fair_value": 3.067372, "relative_strength": -19.444408, "rate_of_change": -0.8568269762299529, "market_dynamics": -0.589668, "expectation": {"probability": 43.4184, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.1, "high": 3.41, "low": 2.8, "close": 3.25, "volume": 81600}, "trend_line": 3.565333, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.182364, "activity_20": 3.266762, "activity_30": 3.390323}, "trend_signal": 0, "fair_value": 3.070513, "relative_strength": -16.381384, "rate_of_change": -0.6040423752439456, "market_dynamics": -0.285723, "expectation": {"probability": 44.5408, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.25, "high": 3.26, "low": 3.24, "close": 3.25, "volume": 6900}, "trend_line": 3.541, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.185091, "activity_20": 3.256714, "activity_30": 3.369978}, "trend_signal": 0, "fair_value": 3.073397, "relative_strength": -15.482577, "rate_of_change": -0.6824888446605111, "market_dynamics": -0.217089, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.25, "high": 3.29, "low": 3.21, "close": 3.25, "volume": 13600}, "trend_line": 3.522667, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.191455, "activity_20": 3.249286, "activity_30": 3.351204}, "trend_signal": 0, "fair_value": 3.076282, "relative_strength": -15.870696, "rate_of_change": -0.5177351030782184, "market_dynamics": -0.081003, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.27, "high": 3.35, "low": 3.1, "close": 3.3, "volume": 72800}, "trend_line": 3.496, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.209091, "activity_20": 3.248286, "activity_30": 3.336839}, "trend_signal": 0, "fair_value": 3.079487, "relative_strength": -14.872092, "rate_of_change": -0.7570116619027634, "market_dynamics": 0.333295, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.29, "high": 3.3, "low": 3.25, "close": 3.25, "volume": 43100}, "trend_line": 3.471, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.218727, "activity_20": 3.24381, "activity_30": 3.320968}, "trend_signal": 0, "fair_value": 3.083205, "relative_strength": -15.902484, "rate_of_change": -0.7151029748283727, "market_dynamics": 0.278119, "expectation": {"probability": 53.474, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.27, "high": 3.28, "low": 3.25, "close": 3.25, "volume": 21600}, "trend_line": 3.445667, "activity_lines": {"activity_5": 3.26, "activity_10": 3.226545, "activity_20": 3.240524, "activity_30": 3.30671}, "trend_signal": 0, "fair_value": 3.086731, "relative_strength": -15.463865, "rate_of_change": -0.7298473062518084, "market_dynamics": 0.352064, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.25, "close": 3.25, "volume": 36000}, "trend_line": 3.419, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.234727, "activity_20": 3.238619, "activity_30": 3.294086}, "trend_signal": 0, "fair_value": 3.091731, "relative_strength": -15.653025, "rate_of_change": -0.7739285311087745, "market_dynamics": 0.432901, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.25, "high": 4.47, "low": 3.25, "close": 4.39, "volume": 382000}, "trend_line": 3.431667, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.450364, "activity_20": 3.345667, "activity_30": 3.356731}, "trend_signal": 0, "fair_value": 3.104167, "relative_strength": 12.328053, "rate_of_change": 0.37048844691430194, "market_dynamics": 0.636654, "expectation": {"probability": 34.3516, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.39, "high": 4.49, "low": 4.1, "close": 4.1, "volume": 34300}, "trend_line": 3.434333, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.592364, "activity_20": 3.420667, "activity_30": 3.399849}, "trend_signal": 0, "fair_value": 3.113846, "relative_strength": 5.218707, "rate_of_change": 0.07768819060823959, "market_dynamics": 0.937147, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.18, "high": 4.3, "low": 4.17, "close": 4.23, "volume": 73400}, "trend_line": 3.446, "activity_lines": {"activity_5": 4.031333, "activity_10": 3.736727, "activity_20": 3.50419, "activity_30": 3.451183}, "trend_signal": 1, "fair_value": 3.124872, "relative_strength": 7.510813, "rate_of_change": 0.3397166203743229, "market_dynamics": 1.278319, "expectation": {"probability": 41.3923, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.27, "high": 4.44, "low": 4.22, "close": 4.43, "volume": 74400}, "trend_line": 3.460333, "activity_lines": {"activity_5": 4.226667, "activity_10": 3.896364, "activity_20": 3.601571, "activity_30": 3.514667}, "trend_signal": 1, "fair_value": 3.137115, "relative_strength": 11.77942, "rate_of_change": 0.41593151479975937, "market_dynamics": 1.545128, "expectation": {"probability": 42.0182, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.38, "high": 4.41, "low": 4.05, "close": 4.22, "volume": 16200}, "trend_line": 3.474333, "activity_lines": {"activity_5": 4.273333, "activity_10": 3.996364, "activity_20": 3.674667, "activity_30": 3.563677}, "trend_signal": 1, "fair_value": 3.144423, "relative_strength": 8.328075, "rate_of_change": 0.40458533904107596, "market_dynamics": 1.391236, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.23, "high": 4.64, "low": 4.2, "close": 4.64, "volume": 70200}, "trend_line": 3.509, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.155091, "activity_20": 3.784095, "activity_30": 3.638882}, "trend_signal": 1, "fair_value": 3.154423, "relative_strength": 15.83117, "rate_of_change": 0.9978030315459049, "market_dynamics": 1.40381, "expectation": {"probability": 42.6264, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.43, "high": 4.5, "low": 4.11, "close": 4.19, "volume": 28500}, "trend_line": 3.529667, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.206727, "activity_20": 3.844619, "activity_30": 3.682817}, "trend_signal": 1, "fair_value": 3.162051, "relative_strength": 4.046308, "rate_of_change": 0.5889712168709031, "market_dynamics": 1.247891, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.11, "high": 4.26, "low": 4.11, "close": 4.25, "volume": 14500}, "trend_line": 3.554667, "activity_lines": {"activity_5": 4.32, "activity_10": 4.253091, "activity_20": 3.906905, "activity_30": 3.72929}, "trend_signal": 1, "fair_value": 3.170192, "relative_strength": 4.001257, "rate_of_change": 0.7082821127318785, "market_dynamics": 1.060185, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.25, "high": 4.3, "low": 4.22, "close": 4.25, "volume": 29800}, "trend_line": 3.578333, "activity_lines": {"activity_5": 4.288, "activity_10": 4.281273, "activity_20": 3.963952, "activity_30": 3.774151}, "trend_signal": 1, "fair_value": 3.179295, "relative_strength": 3.180201, "rate_of_change": 0.6657726307415128, "market_dynamics": 0.945326, "expectation": {"probability": 47.6681, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.81, "high": 4.26, "low": 3.81, "close": 4.08, "volume": 18800}, "trend_line": 3.603333, "activity_lines": {"activity_5": 4.211333, "activity_10": 4.260364, "activity_20": 4.000143, "activity_30": 3.806516}, "trend_signal": 1, "fair_value": 3.187756, "relative_strength": -2.444271, "rate_of_change": 0.698649343143858, "market_dynamics": 0.654413, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.03, "high": 4.51, "low": 4.03, "close": 4.41, "volume": 236800}, "trend_line": 3.635, "activity_lines": {"activity_5": 4.254, "activity_10": 4.284364, "activity_20": 4.063857, "activity_30": 3.858559}, "trend_signal": 1, "fair_value": 3.197756, "relative_strength": 4.6188, "rate_of_change": 0.8788252431845646, "market_dynamics": 0.689082, "expectation": {"probability": 43.5872, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.41, "high": 4.43, "low": 4.11, "close": 4.43, "volume": 59800}, "trend_line": 3.673, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.311636, "activity_20": 4.123905, "activity_30": 3.909849}, "trend_signal": 1, "fair_value": 3.210128, "relative_strength": 3.340894, "rate_of_change": 1.0453920220082602, "market_dynamics": 0.633233, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.4, "high": 4.55, "low": 4.4, "close": 4.5, "volume": 12600}, "trend_line": 3.718333, "activity_lines": {"activity_5": 4.390667, "activity_10": 4.345636, "activity_20": 4.183476, "activity_30": 3.963204}, "trend_signal": 1, "fair_value": 3.222564, "relative_strength": 4.979936, "rate_of_change": 1.2342227062346813, "market_dynamics": 0.554464, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.47, "high": 4.57, "low": 4.35, "close": 4.57, "volume": 30100}, "trend_line": 3.753, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.387455, "activity_20": 4.242905, "activity_30": 4.018151}, "trend_signal": 1, "fair_value": 3.236282, "relative_strength": 4.056251, "rate_of_change": 0.932326394650512, "market_dynamics": 0.560442, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.55, "high": 4.63, "low": 4.35, "close": 4.63, "volume": 7900}, "trend_line": 3.792333, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.437636, "activity_20": 4.301762, "activity_30": 4.074731}, "trend_signal": 1, "fair_value": 3.249423, "relative_strength": 7.734926, "rate_of_change": 1.0480415667466043, "market_dynamics": 0.300563, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.63, "high": 4.63, "low": 4.51, "close": 4.61, "volume": 7900}, "trend_line": 3.833667, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.476727, "activity_20": 4.352143, "activity_30": 4.127484}, "trend_signal": 1, "fair_value": 3.262308, "relative_strength": 6.408673, "rate_of_change": 1.0899359312592005, "market_dynamics": 0.178449, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.64, "high": 4.68, "low": 4.64, "close": 4.67, "volume": 6100}, "trend_line": 3.877333, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.527273, "activity_20": 4.401762, "activity_30": 4.181441}, "trend_signal": 1, "fair_value": 3.275128, "relative_strength": 7.051343, "rate_of_change": 1.139013899746639, "market_dynamics": 0.098533, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.68, "high": 4.88, "low": 4.68, "close": 4.73, "volume": 15900}, "trend_line": 3.93, "activity_lines": {"activity_5": 4.666, "activity_10": 4.58, "activity_20": 4.450571, "activity_30": 4.236452}, "trend_signal": 1, "fair_value": 3.288526, "relative_strength": 8.76304, "rate_of_change": 1.358330584450704, "market_dynamics": 0.049113, "expectation": {"probability": 47.3612, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.66, "high": 4.87, "low": 4.36, "close": 4.36, "volume": 34900}, "trend_line": 3.966333, "activity_lines": {"activity_5": 4.572, "activity_10": 4.556727, "activity_20": 4.457095, "activity_30": 4.264194}, "trend_signal": 1, "fair_value": 3.299487, "relative_strength": 1.693091, "rate_of_change": 0.9245038167938918, "market_dynamics": -0.055075, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.4, "high": 4.67, "low": 4.25, "close": 4.47, "volume": 76900}, "trend_line": 4.006667, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.551455, "activity_20": 4.46881, "activity_30": 4.296688}, "trend_signal": 1, "fair_value": 3.311474, "relative_strength": 3.018351, "rate_of_change": 1.0169090694099585, "market_dynamics": -0.1369, "expectation": {"probability": 43.6907, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.31, "high": 4.5, "low": 4.31, "close": 4.4, "volume": 20200}, "trend_line": 4.045333, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.526364, "activity_20": 4.468048, "activity_30": 4.322065}, "trend_signal": 1, "fair_value": 3.322179, "relative_strength": 2.123325, "rate_of_change": 0.9650415170514567, "market_dynamics": -0.262781, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.48, "high": 4.5, "low": 4.41, "close": 4.48, "volume": 8200}, "trend_line": 4.097, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.516, "activity_20": 4.474857, "activity_30": 4.350108}, "trend_signal": 1, "fair_value": 3.334038, "relative_strength": 0.135219, "rate_of_change": 1.277200171160202, "market_dynamics": -0.401949, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.48, "high": 4.54, "low": 4.42, "close": 4.54, "volume": 24600}, "trend_line": 4.146, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.515636, "activity_20": 4.485571, "activity_30": 4.378688}, "trend_signal": 1, "fair_value": 3.347115, "relative_strength": 1.86004, "rate_of_change": 1.1959970710275685, "market_dynamics": -0.350033, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.5, "high": 4.54, "low": 4.31, "close": 4.38, "volume": 5700}, "trend_line": 4.183667, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.485455, "activity_20": 4.479571, "activity_30": 4.393785}, "trend_signal": 1, "fair_value": 3.36, "relative_strength": -2.136895, "rate_of_change": 0.9085142305836926, "market_dynamics": -0.438709, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.38, "high": 4.59, "low": 4.38, "close": 4.59, "volume": 4300}, "trend_line": 4.228333, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.496909, "activity_20": 4.49381, "activity_30": 4.42}, "trend_signal": 1, "fair_value": 3.373718, "relative_strength": 1.999755, "rate_of_change": 1.0676279923808545, "market_dynamics": -0.447054, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.58, "high": 4.59, "low": 4.4, "close": 4.54, "volume": 5100}, "trend_line": 4.271333, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.5, "activity_20": 4.501524, "activity_30": 4.440108}, "trend_signal": 1, "fair_value": 3.388013, "relative_strength": 0.384167, "rate_of_change": 1.0169492327118075, "market_dynamics": -0.502866, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.4, "close": 4.41, "volume": 9000}, "trend_line": 4.308333, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.480727, "activity_20": 4.497333, "activity_30": 4.449054}, "trend_signal": 1, "fair_value": 3.400064, "relative_strength": -1.957681, "rate_of_change": 0.8662401175464409, "market_dynamics": -0.721184, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.4, "high": 4.52, "low": 4.4, "close": 4.45, "volume": 5100}, "trend_line": 4.348333, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.473455, "activity_20": 4.495905, "activity_30": 4.458194}, "trend_signal": 1, "fair_value": 3.410897, "relative_strength": -3.163854, "rate_of_change": 0.9284333406911683, "market_dynamics": -0.83343, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.42, "high": 4.5, "low": 4.4, "close": 4.5, "volume": 5100}, "trend_line": 4.39, "activity_lines": {"activity_5": 4.48, "activity_10": 4.480364, "activity_20": 4.498286, "activity_30": 4.467978}, "trend_signal": 1, "fair_value": 3.420385, "relative_strength": -3.261325, "rate_of_change": 0.9582292800482266, "market_dynamics": -0.964931, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.41, "high": 4.48, "low": 4.41, "close": 4.44, "volume": 700}, "trend_line": 4.429667, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.473818, "activity_20": 4.493762, "activity_30": 4.471204}, "trend_signal": 1, "fair_value": 3.430449, "relative_strength": -4.806723, "rate_of_change": 0.9035763097950015, "market_dynamics": -1.11364, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.53, "high": 4.55, "low": 4.4, "close": 4.55, "volume": 3600}, "trend_line": 4.435, "activity_lines": {"activity_5": 4.488, "activity_10": 4.487818, "activity_20": 4.498, "activity_30": 4.478968}, "trend_signal": 1, "fair_value": 3.441923, "relative_strength": 1.230582, "rate_of_change": 0.12039279702061952, "market_dynamics": -1.05727, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.4, "close": 4.41, "volume": 10500}, "trend_line": 4.445333, "activity_lines": {"activity_5": 4.468, "activity_10": 4.473636, "activity_20": 4.488238, "activity_30": 4.477355}, "trend_signal": 1, "fair_value": 3.452821, "relative_strength": -3.603494, "rate_of_change": 0.23298759864712848, "market_dynamics": -1.100516, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.41, "high": 4.46, "low": 4.41, "close": 4.42, "volume": 25100}, "trend_line": 4.451667, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.462545, "activity_20": 4.479524, "activity_30": 4.47572}, "trend_signal": 0, "fair_value": 3.46359, "relative_strength": -5.117869, "rate_of_change": 0.14248651338380813, "market_dynamics": -0.994861, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.43, "high": 4.57, "low": 4.43, "close": 4.57, "volume": 10000}, "trend_line": 4.456333, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.480909, "activity_20": 4.485476, "activity_30": 4.483355}, "trend_signal": 1, "fair_value": 3.475962, "relative_strength": -4.111979, "rate_of_change": 0.10481466830291397, "market_dynamics": -0.730771, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.48, "high": 4.51, "low": 4.4, "close": 4.4, "volume": 8000}, "trend_line": 4.462333, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.464909, "activity_20": 4.475238, "activity_30": 4.47972}, "trend_signal": 0, "fair_value": 3.487115, "relative_strength": -9.139145, "rate_of_change": 0.13463984850324756, "market_dynamics": -0.757173, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.5, "high": 4.57, "low": 4.45, "close": 4.57, "volume": 142800}, "trend_line": 4.46, "activity_lines": {"activity_5": 4.494, "activity_10": 4.483273, "activity_20": 4.482286, "activity_30": 4.486667}, "trend_signal": 1, "fair_value": 3.499679, "relative_strength": -1.985648, "rate_of_change": -0.05228206859506318, "market_dynamics": -0.390109, "expectation": {"probability": 45.3317, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.46, "close": 4.55, "volume": 10700}, "trend_line": 4.472, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.497455, "activity_20": 4.487619, "activity_30": 4.492473}, "trend_signal": 1, "fair_value": 3.511218, "relative_strength": -0.780523, "rate_of_change": 0.2690582959641358, "market_dynamics": -0.343771, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.57, "high": 4.86, "low": 4.54, "close": 4.84, "volume": 23600}, "trend_line": 4.491667, "activity_lines": {"activity_5": 4.632, "activity_10": 4.561818, "activity_20": 4.521143, "activity_30": 4.516215}, "trend_signal": 1, "fair_value": 3.523782, "relative_strength": 9.377858, "rate_of_change": 0.4397808586761899, "market_dynamics": -0.09385, "expectation": {"probability": 43.9627, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.87, "high": 5.25, "low": 4.63, "close": 4.79, "volume": 28700}, "trend_line": 4.509667, "activity_lines": {"activity_5": 4.7, "activity_10": 4.61, "activity_20": 4.549381, "activity_30": 4.535462}, "trend_signal": 1, "fair_value": 3.535256, "relative_strength": 5.86504, "rate_of_change": 0.4007420852881721, "market_dynamics": 0.352707, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.62, "close": 4.65, "volume": 4100}, "trend_line": 4.528667, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.627455, "activity_20": 4.562238, "activity_30": 4.544516}, "trend_signal": 1, "fair_value": 3.544744, "relative_strength": -0.853501, "rate_of_change": 0.42131713938080406, "market_dynamics": 0.364927, "expectation": {"probability": 52.9287, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.65, "close": 4.76, "volume": 11400}, "trend_line": 4.540333, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.661091, "activity_20": 4.584714, "activity_30": 4.559441}, "trend_signal": 1, "fair_value": 3.555705, "relative_strength": -0.31359, "rate_of_change": 0.2576033963194899, "market_dynamics": 0.656017, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.7, "high": 4.99, "low": 4.69, "close": 4.86, "volume": 11100}, "trend_line": 4.554667, "activity_lines": {"activity_5": 4.780667, "activity_10": 4.709091, "activity_20": 4.615, "activity_30": 4.580065}, "trend_signal": 1, "fair_value": 3.568462, "relative_strength": -0.238379, "rate_of_change": 0.31570371600496805, "market_dynamics": 0.680765, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.75, "high": 4.84, "low": 4.63, "close": 4.65, "volume": 7200}, "trend_line": 4.559667, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.710727, "activity_20": 4.623476, "activity_30": 4.586215}, "trend_signal": 1, "fair_value": 3.579744, "relative_strength": -3.383166, "rate_of_change": 0.10977750953033215, "market_dynamics": 0.511604, "expectation": {"probability": 54.0928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.7, "high": 5.3, "low": 4.57, "close": 5.28, "volume": 31900}, "trend_line": 4.583333, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.822727, "activity_20": 4.691429, "activity_30": 4.632688}, "trend_signal": 1, "fair_value": 3.595, "relative_strength": 9.175647, "rate_of_change": 0.5190291308553787, "market_dynamics": 0.777525, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.24, "high": 5.59, "low": 4.54, "close": 5.33, "volume": 28200}, "trend_line": 4.606667, "activity_lines": {"activity_5": 5.08, "activity_10": 4.930909, "activity_20": 4.759857, "activity_30": 4.68086}, "trend_signal": 1, "fair_value": 3.611731, "relative_strength": 9.086509, "rate_of_change": 0.5091054915713126, "market_dynamics": 0.933606, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.67, "high": 5.67, "low": 5.24, "close": 5.39, "volume": 13500}, "trend_line": 4.632667, "activity_lines": {"activity_5": 5.218, "activity_10": 5.033091, "activity_20": 4.830476, "activity_30": 4.731398}, "trend_signal": 1, "fair_value": 3.628269, "relative_strength": 10.604399, "rate_of_change": 0.5643993802894761, "market_dynamics": 1.037862, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.48, "high": 6.06, "low": 5.46, "close": 5.8, "volume": 21100}, "trend_line": 4.670333, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.194909, "activity_20": 4.936095, "activity_30": 4.80671}, "trend_signal": 1, "fair_value": 3.647628, "relative_strength": 16.153111, "rate_of_change": 0.8130521792306817, "market_dynamics": 1.369138, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.71, "high": 5.83, "low": 5.62, "close": 5.78, "volume": 3200}, "trend_line": 4.705333, "activity_lines": {"activity_5": 5.614, "activity_10": 5.330364, "activity_20": 5.03319, "activity_30": 4.878301}, "trend_signal": 1, "fair_value": 3.666474, "relative_strength": 14.123995, "rate_of_change": 0.7494112304197611, "market_dynamics": 1.381564, "expectation": {"probability": 52.7661, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ea5cf11-4f9b-43b0-b28f-4b927e3b63d0/", "share_image": "https://sharemaestro.com/terminal/7ea5cf11-4f9b-43b0-b28f-4b927e3b63d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}