{"ticker": {"uuid": "7eaab9c8-3600-4693-8e9b-83c787cf5be1", "symbol": "XWOS", "name": "Xtrackers MSCI World Swap UCITS ETF 1D USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XWOS rose 10.76%, moving from 19.87 to 22.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.30 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 65.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.01"}, {"label": "12-Week Change", "value": "10.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.25%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.30"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.905001, "high": 22.030001, "low": 21.855, "close": 22.012501, "volume": 7908}, "trend_line": 20.297297, "activity_lines": {"activity_5": 21.727501, "activity_10": 21.302346, "activity_20": 20.761597, "activity_30": 20.551131}, "trend_signal": 1, "fair_value": 18.528297, "relative_strength": 5.297306, "rate_of_change": 0.30772379916035475, "market_dynamics": 1.074151, "expectation": {"probability": 65.2502, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 16.440205, "high": 16.440205, "low": 16.380653, "close": 16.380653, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.380653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.482183, "high": 16.482183, "low": 15.829067, "close": 15.829067, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.10486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.031153, "high": 16.379677, "low": 16.004791, "close": 16.379677, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.196466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.289862, "high": 16.496832, "low": 16.289862, "close": 16.368938, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.239584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.376749, "high": 16.485115, "low": 16.368938, "close": 16.485115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.33861, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.28869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.426792, "high": 16.670603, "low": 16.426792, "close": 16.670603, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 16.465914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.352342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.757492, "high": 16.931267, "low": 16.726248, "close": 16.931267, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.660776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.435046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.044512, "high": 17.092346, "low": 16.943956, "close": 17.071844, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.829018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.514646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.041582, "high": 17.041582, "low": 16.947861, "close": 17.012293, "volume": 65836}, "trend_line": null, "activity_lines": {"activity_5": 16.931264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.56994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.993444, "high": 16.998706, "low": 16.837543, "close": 16.837543, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 16.93237, "activity_10": 16.757863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.773501, "high": 17.398893, "low": 16.773501, "close": 17.398893, "volume": 837}, "trend_line": null, "activity_lines": {"activity_5": 17.097098, "activity_10": 16.903716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.669627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.51507, "high": 17.61367, "low": 17.464302, "close": 17.464302, "volume": 29497}, "trend_line": null, "activity_lines": {"activity_5": 17.235076, "activity_10": 17.042948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.73585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.509209, "high": 17.845043, "low": 17.422323, "close": 17.845043, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.464432, "activity_10": 17.221675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.821172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.896788, "high": 17.915333, "low": 17.779633, "close": 17.818686, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.633456, "activity_10": 17.368966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.892423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.932905, "high": 17.974886, "low": 17.932905, "close": 17.974886, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.800787, "activity_10": 17.518298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.964587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8919, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.959266, "high": 17.959266, "low": 17.833328, "close": 17.948526, "volume": 1704}, "trend_line": null, "activity_lines": {"activity_5": 17.883508, "activity_10": 17.635751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.026084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6168, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.924122, "high": 17.924122, "low": 17.604883, "close": 17.653696, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.83131, "activity_10": 17.676363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.063002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4251, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.636103, "high": 17.697628, "low": 17.636103, "close": 17.697628, "volume": 723}, "trend_line": null, "activity_lines": {"activity_5": 17.781131, "activity_10": 17.711828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.098259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.64003, "high": 17.848949, "low": 17.64003, "close": 17.847973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.790894, "activity_10": 17.763251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.137718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.976837, "high": 17.976837, "low": 17.836256, "close": 17.889952, "volume": 20804}, "trend_line": null, "activity_lines": {"activity_5": 17.812697, "activity_10": 17.807111, "activity_20": 17.506997, "activity_30": null}, "trend_signal": 0, "fair_value": 17.175329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.862617, "high": 18.466923, "low": 17.862617, "close": 18.466923, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.032486, "activity_10": 17.936741, "activity_20": 17.630006, "activity_30": null}, "trend_signal": 0, "fair_value": 17.236834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4011, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.394676, "high": 18.553806, "low": 18.392725, "close": 18.421036, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 18.20242, "activity_10": 18.038609, "activity_20": 17.73871, "activity_30": null}, "trend_signal": 0, "fair_value": 17.290661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6307, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.140851, "high": 18.524521, "low": 18.140851, "close": 18.524521, "volume": 713}, "trend_line": null, "activity_lines": {"activity_5": 18.355693, "activity_10": 18.141898, "activity_20": 17.844927, "activity_30": null}, "trend_signal": 0, "fair_value": 17.344307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0232, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.222857, "high": 18.457159, "low": 18.222857, "close": 18.389795, "volume": 7243}, "trend_line": null, "activity_lines": {"activity_5": 18.408931, "activity_10": 18.208336, "activity_20": 17.9281, "activity_30": null}, "trend_signal": 0, "fair_value": 17.387869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5695, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.492302, "high": 18.492302, "low": 18.382962, "close": 18.405416, "volume": 5410}, "trend_line": null, "activity_lines": {"activity_5": 18.431255, "activity_10": 18.267231, "activity_20": 18.003137, "activity_30": null}, "trend_signal": 0, "fair_value": 17.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.458134, "high": 18.461729, "low": 18.255169, "close": 18.255169, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.369131, "activity_10": 18.290981, "activity_20": 18.054721, "activity_30": null}, "trend_signal": 0, "fair_value": 17.460363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6914, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.087952, "high": 18.087952, "low": 17.81942, "close": 17.81942, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.175876, "activity_10": 18.229928, "activity_20": 18.057259, "activity_30": null}, "trend_signal": 0, "fair_value": 17.473662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2809, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.883887, "high": 17.883887, "low": 17.04924, "close": 17.04924, "volume": 406}, "trend_line": null, "activity_lines": {"activity_5": 17.766001, "activity_10": 18.025829, "activity_20": 17.982217, "activity_30": null}, "trend_signal": 0, "fair_value": 17.458504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9457, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.935139, "high": 16.935139, "low": 16.599722, "close": 16.86235, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.392182, "activity_10": 17.799539, "activity_20": 17.889484, "activity_30": null}, "trend_signal": 0, "fair_value": 17.437947, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.792464, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.919401, "high": 17.036452, "low": 16.890875, "close": 16.96563, "volume": 5635}, "trend_line": 17.422203, "activity_lines": {"activity_5": 17.154619, "activity_10": 17.609948, "activity_20": 17.807301, "activity_30": 17.695068}, "trend_signal": 0, "fair_value": 17.422203, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.044327, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.247934, "high": 17.247934, "low": 16.771858, "close": 16.771858, "volume": 0}, "trend_line": 17.435243, "activity_lines": {"activity_5": 16.948451, "activity_10": 17.401931, "activity_20": 17.706054, "activity_30": 17.65311}, "trend_signal": 0, "fair_value": 17.401224, "relative_strength": null, "rate_of_change": 0.07484702135545179, "market_dynamics": -1.144131, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.640049, "high": 16.831858, "low": 15.58983, "close": 16.124628, "volume": 2291}, "trend_line": 17.445095, "activity_lines": {"activity_5": 16.625427, "activity_10": 17.107056, "activity_20": 17.546152, "activity_30": 17.568554}, "trend_signal": 0, "fair_value": 17.36133, "relative_strength": null, "rate_of_change": 0.056506238542236784, "market_dynamics": -1.149703, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.988537, "high": 15.88419, "low": 14.943291, "close": 15.613142, "volume": 12280}, "trend_line": 17.419544, "activity_lines": {"activity_5": 16.244894, "activity_10": 16.760936, "activity_20": 17.343916, "activity_30": 17.450364}, "trend_signal": 0, "fair_value": 17.308355, "relative_strength": null, "rate_of_change": -0.14646523850973642, "market_dynamics": -1.049946, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.876756, "high": 15.992016, "low": 15.673143, "close": 15.673143, "volume": 10390}, "trend_line": 17.396351, "activity_lines": {"activity_5": 15.980101, "activity_10": 16.478659, "activity_20": 17.158022, "activity_30": 17.337693}, "trend_signal": 0, "fair_value": 17.26026, "relative_strength": null, "rate_of_change": -0.1331435541596217, "market_dynamics": -0.994948, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.580504, "high": 16.204304, "low": 15.580504, "close": 16.17086, "volume": 781}, "trend_line": 17.385876, "activity_lines": {"activity_5": 15.960494, "activity_10": 16.33627, "activity_20": 17.029747, "activity_30": 17.258629}, "trend_signal": 0, "fair_value": 17.229135, "relative_strength": null, "rate_of_change": -0.06021377701564867, "market_dynamics": -1.004714, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.214138, "high": 16.698084, "low": 16.207254, "close": 16.698084, "volume": 2193}, "trend_line": 17.386792, "activity_lines": {"activity_5": 16.169613, "activity_10": 16.330368, "activity_20": 16.960275, "activity_30": 17.214255}, "trend_signal": 0, "fair_value": 17.214383, "relative_strength": null, "rate_of_change": 0.005268644502009211, "market_dynamics": -0.923789, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.528901, "high": 16.735463, "low": 16.444309, "close": 16.703003, "volume": 17020}, "trend_line": 17.379183, "activity_lines": {"activity_5": 16.385291, "activity_10": 16.353671, "activity_20": 16.897225, "activity_30": 17.17014}, "trend_signal": 0, "fair_value": 17.200562, "relative_strength": null, "rate_of_change": -0.04376310477515717, "market_dynamics": -0.773322, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.166116, "high": 17.343502, "low": 17.166116, "close": 17.375805, "volume": 33}, "trend_line": 17.389315, "activity_lines": {"activity_5": 16.786677, "activity_10": 16.519601, "activity_20": 16.902779, "activity_30": 17.169922}, "trend_signal": 0, "fair_value": 17.205174, "relative_strength": null, "rate_of_change": 0.058299633532823136, "market_dynamics": -0.64411, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.213506, "high": 17.384658, "low": 16.926286, "close": 16.849562, "volume": 50524}, "trend_line": 17.38389, "activity_lines": {"activity_5": 16.895138, "activity_10": 16.583912, "activity_20": 16.859747, "activity_30": 17.135099}, "trend_signal": 0, "fair_value": 17.196056, "relative_strength": null, "rate_of_change": -0.031197318583273136, "market_dynamics": -0.261908, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.091537, "high": 17.329575, "low": 17.079734, "close": 17.130882, "volume": 31963}, "trend_line": 17.393668, "activity_lines": {"activity_5": 17.018944, "activity_10": 16.699605, "activity_20": 16.848262, "activity_30": 17.118776}, "trend_signal": 0, "fair_value": 17.194426, "relative_strength": null, "rate_of_change": 0.05624747970679019, "market_dynamics": 0.077572, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.093504, "high": 17.355148, "low": 17.093504, "close": 17.355148, "volume": 4011}, "trend_line": 17.39221, "activity_lines": {"activity_5": 17.153504, "activity_10": 16.853069, "activity_20": 16.86175, "activity_30": 17.116291}, "trend_signal": 0, "fair_value": 17.198346, "relative_strength": null, "rate_of_change": -0.00838236075336765, "market_dynamics": 0.213052, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.33646, "high": 17.477119, "low": 17.303999, "close": 17.303999, "volume": 37171}, "trend_line": 17.386867, "activity_lines": {"activity_5": 17.227211, "activity_10": 16.986627, "activity_20": 16.875661, "activity_30": 17.1106}, "trend_signal": 0, "fair_value": 17.200862, "relative_strength": null, "rate_of_change": -0.030720650222138973, "market_dynamics": 0.506786, "expectation": {"probability": 58.926, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.402463, "high": 17.430887, "low": 17.267605, "close": 17.310886, "volume": 48441}, "trend_line": 17.369062, "activity_lines": {"activity_5": 17.263146, "activity_10": 17.099995, "activity_20": 16.895547, "activity_30": 17.105698}, "trend_signal": 0, "fair_value": 17.203421, "relative_strength": null, "rate_of_change": -0.10240487834869377, "market_dynamics": 0.671513, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.343346, "high": 17.571548, "low": 17.307936, "close": 17.571548, "volume": 32039}, "trend_line": 17.360824, "activity_lines": {"activity_5": 17.390297, "activity_10": 17.229888, "activity_20": 16.946037, "activity_30": 17.118761}, "trend_signal": 0, "fair_value": 17.211787, "relative_strength": null, "rate_of_change": -0.04742915881121638, "market_dynamics": 0.753644, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.600071, "high": 17.870569, "low": 17.595155, "close": 17.796799, "volume": 22313}, "trend_line": 17.354887, "activity_lines": {"activity_5": 17.544399, "activity_10": 17.366219, "activity_20": 17.021876, "activity_30": 17.146889}, "trend_signal": 0, "fair_value": 17.224787, "relative_strength": null, "rate_of_change": -0.03419768554764114, "market_dynamics": 0.869101, "expectation": {"probability": 59.2824, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.892212, "high": 18.043689, "low": 17.732862, "close": 17.982704, "volume": 885}, "trend_line": 17.356027, "activity_lines": {"activity_5": 17.716075, "activity_10": 17.506789, "activity_20": 17.118319, "activity_30": 17.187393}, "trend_signal": 0, "fair_value": 17.241264, "relative_strength": null, "rate_of_change": 0.006568754956453907, "market_dynamics": 0.797429, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.961065, "high": 18.248285, "low": 17.961065, "close": 18.15484, "volume": 229}, "trend_line": 17.372731, "activity_lines": {"activity_5": 17.903293, "activity_10": 17.655299, "activity_20": 17.232453, "activity_30": 17.23893}, "trend_signal": 0, "fair_value": 17.260702, "relative_strength": null, "rate_of_change": 0.09624322432778376, "market_dynamics": 0.73719, "expectation": {"probability": 62.8734, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.179429, "high": 18.431241, "low": 18.079098, "close": 18.42337, "volume": 49882}, "trend_line": 17.396923, "activity_lines": {"activity_5": 18.123298, "activity_10": 17.826236, "activity_20": 17.370564, "activity_30": 17.306713}, "trend_signal": 0, "fair_value": 17.284924, "relative_strength": null, "rate_of_change": 0.13925271737644082, "market_dynamics": 0.882269, "expectation": {"probability": 64.4414, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.555176, "high": 18.716492, "low": 18.173528, "close": 18.196152, "volume": 26431}, "trend_line": 17.408529, "activity_lines": {"activity_5": 18.193398, "activity_10": 17.936814, "activity_20": 17.480491, "activity_30": 17.358276}, "trend_signal": 0, "fair_value": 17.30352, "relative_strength": null, "rate_of_change": 0.06671294688147121, "market_dynamics": 0.95649, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.38796, "high": 18.405566, "low": 18.368149, "close": 18.424355, "volume": 42}, "trend_line": 17.426342, "activity_lines": {"activity_5": 18.297925, "activity_10": 18.0644, "activity_20": 17.605801, "activity_30": 17.423813}, "trend_signal": 0, "fair_value": 17.325937, "relative_strength": null, "rate_of_change": 0.10232340710694338, "market_dynamics": 1.050543, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.476487, "high": 18.525668, "low": 18.417469, "close": 18.498125, "volume": 5543}, "trend_line": 17.427382, "activity_lines": {"activity_5": 18.385205, "activity_10": 18.18188, "activity_20": 17.73119, "activity_30": 17.49296}, "trend_signal": 1, "fair_value": 17.348921, "relative_strength": null, "rate_of_change": 0.005967976526569419, "market_dynamics": 1.177503, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.507962, "high": 18.670219, "low": 18.476762, "close": 18.670219, "volume": 4115}, "trend_line": 17.435688, "activity_lines": {"activity_5": 18.495489, "activity_10": 18.30987, "activity_20": 17.864749, "activity_30": 17.573143}, "trend_signal": 1, "fair_value": 17.374331, "relative_strength": -1.683571, "rate_of_change": 0.04766062969181189, "market_dynamics": 1.129434, "expectation": {"probability": 79.1411, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.575971, "high": 18.732722, "low": 18.575971, "close": 18.597797, "volume": 1}, "trend_line": 17.438131, "activity_lines": {"activity_5": 18.547273, "activity_10": 18.399851, "activity_20": 17.979289, "activity_30": 17.648118}, "trend_signal": 1, "fair_value": 17.397415, "relative_strength": -0.699913, "rate_of_change": 0.014011491832152131, "market_dynamics": 1.23325, "expectation": {"probability": 89.6552, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.585496, "high": 18.736689, "low": 18.545218, "close": 18.62359, "volume": 1114}, "trend_line": 17.445924, "activity_lines": {"activity_5": 18.596027, "activity_10": 18.471124, "activity_20": 18.082072, "activity_30": 17.724599}, "trend_signal": 1, "fair_value": 17.420122, "relative_strength": -0.869965, "rate_of_change": 0.044689422278127444, "market_dynamics": 1.370194, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.718832, "high": 18.917073, "low": 18.693037, "close": 18.893442, "volume": 654}, "trend_line": 17.462192, "activity_lines": {"activity_5": 18.706235, "activity_10": 18.572332, "activity_20": 18.196506, "activity_30": 17.817988}, "trend_signal": 1, "fair_value": 17.44691, "relative_strength": -0.29915, "rate_of_change": 0.09324814208751667, "market_dynamics": 1.452094, "expectation": {"probability": 73.5772, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.940864, "high": 19.157337, "low": 18.823995, "close": 19.128567, "volume": 41779}, "trend_line": 17.491305, "activity_lines": {"activity_5": 18.863546, "activity_10": 18.696352, "activity_20": 18.320368, "activity_30": 17.925496}, "trend_signal": 1, "fair_value": 17.476939, "relative_strength": 1.588234, "rate_of_change": 0.16672019182928943, "market_dynamics": 1.62805, "expectation": {"probability": 77.0992, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.133527, "high": 19.22877, "low": 19.131544, "close": 19.175196, "volume": 12366}, "trend_line": 17.536497, "activity_lines": {"activity_5": 18.99437, "activity_10": 18.808015, "activity_20": 18.437097, "activity_30": 18.034134}, "trend_signal": 1, "fair_value": 17.506733, "relative_strength": 1.009056, "rate_of_change": 0.25836837217120234, "market_dynamics": 1.665913, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.282343, "high": 19.468697, "low": 19.202975, "close": 19.473816, "volume": 5234}, "trend_line": 17.617317, "activity_lines": {"activity_5": 19.191069, "activity_10": 18.955422, "activity_20": 18.570494, "activity_30": 18.159122}, "trend_signal": 1, "fair_value": 17.540648, "relative_strength": 0.313875, "rate_of_change": 0.46086741268794573, "market_dynamics": 1.658306, "expectation": {"probability": 81.1912, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.530366, "high": 19.663306, "low": 19.445045, "close": 19.295238, "volume": 16047}, "trend_line": 17.698413, "activity_lines": {"activity_5": 19.269841, "activity_10": 19.05126, "activity_20": 18.676893, "activity_30": 18.267375}, "trend_signal": 1, "fair_value": 17.570387, "relative_strength": 0.071003, "rate_of_change": 0.46031980919681886, "market_dynamics": 1.64014, "expectation": {"probability": 87.4126, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.35774, "high": 19.560286, "low": 19.254564, "close": 19.254564, "volume": 1}, "trend_line": 17.774711, "activity_lines": {"activity_5": 19.290279, "activity_10": 19.11972, "activity_20": 18.767772, "activity_30": 18.367772}, "trend_signal": 1, "fair_value": 17.598457, "relative_strength": 0.623319, "rate_of_change": 0.431100799828783, "market_dynamics": 1.421195, "expectation": {"probability": 80.1282, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.437108, "high": 19.659337, "low": 19.419251, "close": 19.632551, "volume": 12736}, "trend_line": 17.870067, "activity_lines": {"activity_5": 19.412637, "activity_10": 19.24181, "activity_20": 18.884537, "activity_30": 18.487633}, "trend_signal": 1, "fair_value": 17.631803, "relative_strength": -0.471391, "rate_of_change": 0.5364700444355966, "market_dynamics": 1.364043, "expectation": {"probability": 72.4816, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.918968, "high": 20.248642, "low": 19.901408, "close": 20.144472, "volume": 1249}, "trend_line": 18.004062, "activity_lines": {"activity_5": 19.672037, "activity_10": 19.436351, "activity_20": 19.039212, "activity_30": 18.634368}, "trend_signal": 1, "fair_value": 17.67233, "relative_strength": 1.356983, "rate_of_change": 0.7498293095375765, "market_dynamics": 1.314771, "expectation": {"probability": 72.9792, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.248641, "high": 20.248641, "low": 19.946052, "close": 19.623623, "volume": 4}, "trend_line": 18.137745, "activity_lines": {"activity_5": 19.693201, "activity_10": 19.509387, "activity_20": 19.130756, "activity_30": 18.738856}, "trend_signal": 1, "fair_value": 17.703302, "relative_strength": -0.7898, "rate_of_change": 0.7425157722740444, "market_dynamics": 1.195775, "expectation": {"probability": 77.7215, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.035638, "high": 20.382176, "low": 19.710927, "close": 19.988216, "volume": 109}, "trend_line": 18.28158, "activity_lines": {"activity_5": 19.82591, "activity_10": 19.630062, "activity_20": 19.24601, "activity_30": 18.858241}, "trend_signal": 1, "fair_value": 17.739004, "relative_strength": 0.988486, "rate_of_change": 0.793014787670699, "market_dynamics": 1.214481, "expectation": {"probability": 69.7959, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.842232, "high": 19.87626, "low": 19.454966, "close": 19.512506, "volume": 168}, "trend_line": 18.392969, "activity_lines": {"activity_5": 19.753851, "activity_10": 19.639432, "activity_20": 19.30445, "activity_30": 18.937656}, "trend_signal": 1, "fair_value": 17.766289, "relative_strength": 0.333269, "rate_of_change": 0.6092963518470453, "market_dynamics": 0.883152, "expectation": {"probability": 73.3781, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.796247, "high": 20.32305, "low": 19.724816, "close": 20.035341, "volume": 1510}, "trend_line": 18.504211, "activity_lines": {"activity_5": 19.838873, "activity_10": 19.732608, "activity_20": 19.404514, "activity_30": 19.043615}, "trend_signal": 1, "fair_value": 17.800668, "relative_strength": 1.190431, "rate_of_change": 0.6048071956191561, "market_dynamics": 0.726347, "expectation": {"probability": 66.9742, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.985437, "high": 20.114412, "low": 19.916141, "close": 20.040302, "volume": 8044}, "trend_line": 18.615454, "activity_lines": {"activity_5": 19.898696, "activity_10": 19.810199, "activity_20": 19.495277, "activity_30": 19.142718}, "trend_signal": 1, "fair_value": 17.834096, "relative_strength": 1.862528, "rate_of_change": 0.6011766727043817, "market_dynamics": 0.646705, "expectation": {"probability": 68.4859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.993177, "high": 20.030382, "low": 19.911329, "close": 19.911329, "volume": 0}, "trend_line": 18.699971, "activity_lines": {"activity_5": 19.922474, "activity_10": 19.848611, "activity_20": 19.564777, "activity_30": 19.226323}, "trend_signal": 1, "fair_value": 17.864643, "relative_strength": 1.490552, "rate_of_change": 0.4540152499101109, "market_dynamics": 0.359456, "expectation": {"probability": 72.6415, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.916044, "high": 19.916044, "low": 19.702991, "close": 19.955975, "volume": 36}, "trend_line": 18.803518, "activity_lines": {"activity_5": 19.941952, "activity_10": 19.887186, "activity_20": 19.631444, "activity_30": 19.307355}, "trend_signal": 1, "fair_value": 17.894952, "relative_strength": -0.67756, "rate_of_change": 0.5537281314500377, "market_dynamics": 0.289088, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.951014, "high": 20.025419, "low": 19.896448, "close": 19.963413, "volume": 1253}, "trend_line": 18.897936, "activity_lines": {"activity_5": 19.96606, "activity_10": 19.915099, "activity_20": 19.69044, "activity_30": 19.382187}, "trend_signal": 1, "fair_value": 17.924502, "relative_strength": -0.230904, "rate_of_change": 0.5021294419480493, "market_dynamics": 0.017517, "expectation": {"probability": 69.8891, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.025419, "high": 20.362732, "low": 19.950864, "close": 19.889008, "volume": 1743}, "trend_line": 18.982398, "activity_lines": {"activity_5": 19.935305, "activity_10": 19.916596, "activity_20": 19.73502, "activity_30": 19.446128}, "trend_signal": 1, "fair_value": 17.952171, "relative_strength": -1.245105, "rate_of_change": 0.44693769732312816, "market_dynamics": -0.297077, "expectation": {"probability": 72.3958, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.060143, "high": 20.243683, "low": 19.965894, "close": 20.345371, "volume": 4568}, "trend_line": 19.083777, "activity_lines": {"activity_5": 20.066427, "activity_10": 19.996406, "activity_20": 19.81644, "activity_30": 19.534061}, "trend_signal": 1, "fair_value": 17.98541, "relative_strength": -0.559679, "rate_of_change": 0.5340684564721562, "market_dynamics": -0.298262, "expectation": {"probability": 66.1049, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.313128, "high": 20.486497, "low": 20.313128, "close": 20.419779, "volume": 8}, "trend_line": 19.187407, "activity_lines": {"activity_5": 20.202014, "activity_10": 20.086092, "activity_20": 19.89697, "activity_30": 19.620255}, "trend_signal": 1, "fair_value": 18.018757, "relative_strength": -1.109601, "rate_of_change": 0.5430266765326329, "market_dynamics": -0.235, "expectation": {"probability": 67.6786, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.228799, "high": 20.228799, "low": 20.00042, "close": 20.072546, "volume": 737}, "trend_line": 19.270774, "activity_lines": {"activity_5": 20.187959, "activity_10": 20.098168, "activity_20": 19.935754, "activity_30": 19.677361}, "trend_signal": 1, "fair_value": 18.046511, "relative_strength": -1.734682, "rate_of_change": 0.43448809940811217, "market_dynamics": -0.290929, "expectation": {"probability": 72.5108, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.995659, "high": 20.060142, "low": 19.881318, "close": 19.941093, "volume": 423}, "trend_line": 19.34225, "activity_lines": {"activity_5": 20.122316, "activity_10": 20.084811, "activity_20": 19.955119, "activity_30": 19.720607}, "trend_signal": 1, "fair_value": 18.071772, "relative_strength": -2.971535, "rate_of_change": 0.37090362846868813, "market_dynamics": -0.365253, "expectation": {"probability": 68.6475, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.797726, "high": 20.110047, "low": 19.797726, "close": 20.094866, "volume": 833}, "trend_line": 19.412655, "activity_lines": {"activity_5": 20.109418, "activity_10": 20.09162, "activity_20": 19.98414, "activity_30": 19.769163}, "trend_signal": 1, "fair_value": 18.098392, "relative_strength": -3.440361, "rate_of_change": 0.3639959156768263, "market_dynamics": -0.556823, "expectation": {"probability": 63.2716, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.231279, "high": 20.280884, "low": 20.027463, "close": 20.075026, "volume": 5}, "trend_line": 19.476662, "activity_lines": {"activity_5": 20.076183, "activity_10": 20.09374, "activity_20": 20.00667, "activity_30": 19.811897}, "trend_signal": 1, "fair_value": 18.124063, "relative_strength": -4.07209, "rate_of_change": 0.3297179082407849, "market_dynamics": -0.756546, "expectation": {"probability": 66.5455, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.003099, "high": 20.405001, "low": 20.003099, "close": 20.385, "volume": 334}, "trend_line": 19.542049, "activity_lines": {"activity_5": 20.164296, "activity_10": 20.151587, "activity_20": 20.054436, "activity_30": 19.870499}, "trend_signal": 1, "fair_value": 18.153049, "relative_strength": -4.599237, "rate_of_change": 0.3357197449953058, "market_dynamics": -0.684798, "expectation": {"probability": 61.844, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.4, "high": 20.474751, "low": 20.32, "close": 20.487499, "volume": 3}, "trend_line": 19.618428, "activity_lines": {"activity_5": 20.288893, "activity_10": 20.219458, "activity_20": 20.107626, "activity_30": 19.931496}, "trend_signal": 1, "fair_value": 18.182599, "relative_strength": -5.95427, "rate_of_change": 0.39084437870359895, "market_dynamics": -0.392253, "expectation": {"probability": 63.2011, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.415251, "high": 20.415251, "low": 20.184999, "close": 20.2325, "volume": 17}, "trend_line": 19.678699, "activity_lines": {"activity_5": 20.300828, "activity_10": 20.231302, "activity_20": 20.130852, "activity_30": 19.971113}, "trend_signal": 1, "fair_value": 18.208223, "relative_strength": -1.476484, "rate_of_change": 0.30721625606292297, "market_dynamics": -0.374556, "expectation": {"probability": 66.8246, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.761999, "high": 20.014999, "low": 19.761999, "close": 19.874001, "volume": 1196}, "trend_line": 19.724562, "activity_lines": {"activity_5": 20.173835, "activity_10": 20.173071, "activity_20": 20.115279, "activity_30": 19.983713}, "trend_signal": 1, "fair_value": 18.228788, "relative_strength": -2.984138, "rate_of_change": 0.23305910619394657, "market_dynamics": -0.470116, "expectation": {"probability": 64.1882, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.913, "high": 20.07, "low": 19.438999, "close": 19.438999, "volume": 115}, "trend_line": 19.750188, "activity_lines": {"activity_5": 19.916566, "activity_10": 20.036022, "activity_20": 20.057127, "activity_30": 19.96529}, "trend_signal": 1, "fair_value": 18.243547, "relative_strength": -1.824913, "rate_of_change": 0.1299192347084949, "market_dynamics": -0.696658, "expectation": {"probability": 60.3143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.506001, "high": 19.604, "low": 19.171, "close": 19.171, "volume": 4769}, "trend_line": 19.769294, "activity_lines": {"activity_5": 19.612367, "activity_10": 19.866726, "activity_20": 19.976811, "activity_30": 19.927923}, "trend_signal": 0, "fair_value": 18.254721, "relative_strength": -3.64277, "rate_of_change": 0.09673831965547457, "market_dynamics": -0.987171, "expectation": {"probability": 59.8438, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.280001, "high": 19.794001, "low": 19.233999, "close": 19.799, "volume": 17230}, "trend_line": 19.808475, "activity_lines": {"activity_5": 19.598433, "activity_10": 19.834316, "activity_20": 19.95846, "activity_30": 19.92984}, "trend_signal": 0, "fair_value": 18.273105, "relative_strength": -4.861479, "rate_of_change": 0.1981911948904336, "market_dynamics": -0.930173, "expectation": {"probability": 57.8107, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.798, "high": 20.22854, "low": 19.708321, "close": 20.2425, "volume": 193207}, "trend_line": 19.853443, "activity_lines": {"activity_5": 19.778233, "activity_10": 19.887517, "activity_20": 19.983247, "activity_30": 19.957841}, "trend_signal": 0, "fair_value": 18.296274, "relative_strength": -4.190085, "rate_of_change": 0.2270139422645975, "market_dynamics": -0.621399, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.2075, "high": 20.879999, "low": 20.2075, "close": 20.879999, "volume": 76}, "trend_line": 19.911824, "activity_lines": {"activity_5": 20.169866, "activity_10": 20.051146, "activity_20": 20.065273, "activity_30": 20.024071}, "trend_signal": 1, "fair_value": 18.326318, "relative_strength": -1.85445, "rate_of_change": 0.29405982629814226, "market_dynamics": -0.30288, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.842501, "high": 20.842501, "low": 20.764999, "close": 20.815001, "volume": 14232}, "trend_line": 19.966484, "activity_lines": {"activity_5": 20.472767, "activity_10": 20.188682, "activity_20": 20.137087, "activity_30": 20.08234}, "trend_signal": 1, "fair_value": 18.354923, "relative_strength": 0.478353, "rate_of_change": 0.27451026083799224, "market_dynamics": -0.030027, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.815001, "high": 20.895, "low": 20.735001, "close": 20.9375, "volume": 17770}, "trend_line": 20.015274, "activity_lines": {"activity_5": 20.724767, "activity_10": 20.335036, "activity_20": 20.216878, "activity_30": 20.144986}, "trend_signal": 1, "fair_value": 18.384271, "relative_strength": 1.142106, "rate_of_change": 0.24435949764615708, "market_dynamics": 0.241658, "expectation": {"probability": 61.0582, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.950001, "high": 21.26144, "low": 20.928909, "close": 21.235001, "volume": 494}, "trend_line": 20.079933, "activity_lines": {"activity_5": 20.958167, "activity_10": 20.525437, "activity_20": 20.320115, "activity_30": 20.223678}, "trend_signal": 1, "fair_value": 18.416301, "relative_strength": 3.767873, "rate_of_change": 0.3230482880224318, "market_dynamics": 0.426051, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.285, "high": 21.799999, "low": 21.25, "close": 21.717501, "volume": 64450}, "trend_line": 20.162031, "activity_lines": {"activity_5": 21.256667, "activity_10": 20.789973, "activity_20": 20.463215, "activity_30": 20.329328}, "trend_signal": 1, "fair_value": 18.452981, "relative_strength": 6.385748, "rate_of_change": 0.40885594588387547, "market_dynamics": 0.763815, "expectation": {"probability": 63.0893, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.65, "high": 21.80216, "low": 21.49, "close": 21.8225, "volume": 500}, "trend_line": 20.235029, "activity_lines": {"activity_5": 21.491834, "activity_10": 21.0466, "activity_20": 20.607962, "activity_30": 20.436455}, "trend_signal": 1, "fair_value": 18.490009, "relative_strength": 3.981108, "rate_of_change": 0.3620567789028888, "market_dynamics": 0.968331, "expectation": {"probability": 64.2023, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.905001, "high": 22.030001, "low": 21.855, "close": 22.012501, "volume": 7908}, "trend_line": 20.297297, "activity_lines": {"activity_5": 21.727501, "activity_10": 21.302346, "activity_20": 20.761597, "activity_30": 20.551131}, "trend_signal": 1, "fair_value": 18.528297, "relative_strength": 5.297306, "rate_of_change": 0.30772379916035475, "market_dynamics": 1.074151, "expectation": {"probability": 65.2502, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7eaab9c8-3600-4693-8e9b-83c787cf5be1/", "share_image": "https://sharemaestro.com/terminal/7eaab9c8-3600-4693-8e9b-83c787cf5be1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}